JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 264.93 and 276.48
| Intraday Target 1 | 255.83 |
| Intraday Target 2 | 262.47 |
| Intraday Target 3 | 267.38333333333 |
| Intraday Target 4 | 274.02 |
| Intraday Target 5 | 278.93 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.10 (2.34%) | 268.00 | 260.75 - 272.30 | 1.4215 times | Thu 25 June 2026 | 262.95 (-1.74%) | 270.00 | 260.35 - 270.35 | 1.3708 times | Wed 24 June 2026 | 267.60 (-2.85%) | 277.20 | 265.50 - 277.20 | 1.041 times | Tue 23 June 2026 | 275.45 (-1.47%) | 281.00 | 274.00 - 285.70 | 0.8409 times | Mon 22 June 2026 | 279.55 (0.81%) | 278.05 | 278.05 - 285.80 | 0.93 times | Fri 19 June 2026 | 277.30 (-0.79%) | 277.05 | 276.05 - 278.50 | 0.5193 times | Thu 18 June 2026 | 279.50 (0.05%) | 279.85 | 278.00 - 286.00 | 1.3509 times | Wed 17 June 2026 | 279.35 (0.92%) | 277.00 | 274.45 - 284.70 | 1.2086 times | Tue 16 June 2026 | 276.80 (0.47%) | 278.50 | 274.55 - 278.65 | 0.5966 times | Mon 15 June 2026 | 275.50 (-0.04%) | 281.10 | 274.60 - 284.60 | 0.7204 times | Fri 12 June 2026 | 275.60 (4.24%) | 268.00 | 267.10 - 277.00 | 0.4184 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 264.93 and 276.48
| Weekly Target 1 | 255.83 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 267.38333333333 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.10 (2.34%) | 268.00 | 260.75 - 272.30 | 0.2586 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.761 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.7998 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.3827 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.8511 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.9166 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.4707 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.7099 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.9423 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.9071 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.9049 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 251.65 and 277.8
| Monthly Target 1 | 245.83 |
| Monthly Target 2 | 257.47 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 283.62 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.10 (-7.45%) | 279.00 | 260.35 - 286.50 | 0.3301 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6529 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7971 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8728 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4068 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2918 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6638 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.14 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1322 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7126 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7017 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 196.2 and 308.55
| Yearly Target 1 | 171.9 |
| Yearly Target 2 | 220.5 |
| Yearly Target 3 | 284.25 |
| Yearly Target 4 | 332.85 |
| Yearly Target 5 | 396.6 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.10 (-20.79%) | 341.40 | 235.65 - 348.00 | 1.0357 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.151 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1389 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5827 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0918 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.6 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 270.93 |
| 12 day DMA | 273.59 |
| 20 day DMA | 275.24 |
| 35 day DMA | 278.57 |
| 50 day DMA | 281.36 |
| 100 day DMA | 280.03 |
| 150 day DMA | 286.61 |
| 200 day DMA | 296.7 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.92 | 270.33 | 274.02 |
| 12 day EMA | 273.15 | 273.89 | 275.88 |
| 20 day EMA | 275.1 | 275.73 | 277.07 |
| 35 day EMA | 277.13 | 277.6 | 278.46 |
| 50 day EMA | 279.27 | 279.68 | 280.36 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.93 | 272.57 | 275.88 |
| 12 day SMA | 273.59 | 273.74 | 275.06 |
| 20 day SMA | 275.24 | 276.33 | 278.1 |
| 35 day SMA | 278.57 | 279.56 | 280.57 |
| 50 day SMA | 281.36 | 281.44 | 281.41 |
| 100 day SMA | 280.03 | 280.61 | 281.22 |
| 150 day SMA | 286.61 | 286.87 | 287.15 |
| 200 day SMA | 296.7 | 297 | 297.34 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 4.00 and PE is: 67.28
Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)
Debt: 996.46 in crores
Market capitalization: 11237.70
EPS is 5.67 and PE is: 47.46
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


