ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 245.83 and 257.53

Intraday Target 1243.53
Intraday Target 2248.12
Intraday Target 3255.23333333333
Intraday Target 4259.82
Intraday Target 5266.93

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Wed 10 December 2025 252.70 (-3.12%) 260.85 250.65 - 262.35 0.9523 times
Tue 09 December 2025 260.85 (2.52%) 254.65 247.15 - 262.50 2.2208 times
Mon 08 December 2025 254.45 (-4.72%) 267.05 253.00 - 268.95 1.5349 times
Fri 05 December 2025 267.05 (-2.98%) 275.25 266.10 - 275.45 0.9069 times
Thu 04 December 2025 275.25 (-1.01%) 277.00 274.40 - 279.55 0.6601 times
Wed 03 December 2025 278.05 (-2.13%) 284.05 277.00 - 284.90 0.747 times
Tue 02 December 2025 284.10 (-0.59%) 285.45 282.40 - 287.25 0.5363 times
Mon 01 December 2025 285.80 (0%) 286.25 284.85 - 292.00 0.8728 times
Fri 28 November 2025 285.80 (-2.24%) 292.20 285.00 - 292.75 0.7324 times
Thu 27 November 2025 292.35 (0.14%) 295.25 291.05 - 300.45 0.8365 times
Wed 26 November 2025 291.95 (1.02%) 290.20 289.05 - 293.00 0.5841 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 239.03 and 260.83

Weekly Target 1234.47
Weekly Target 2243.58
Weekly Target 3256.26666666667
Weekly Target 4265.38
Weekly Target 5278.07

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Wed 10 December 2025 252.70 (-5.37%) 267.05 247.15 - 268.95 1.2336 times
Fri 05 December 2025 267.05 (-6.56%) 286.25 266.10 - 292.00 0.9755 times
Fri 28 November 2025 285.80 (-4.22%) 298.55 285.00 - 300.45 1.0488 times
Fri 21 November 2025 298.40 (-1.84%) 304.20 298.00 - 316.90 0.9384 times
Fri 14 November 2025 304.00 (-2.81%) 315.05 299.45 - 317.75 1.627 times
Fri 07 November 2025 312.80 (-3.05%) 322.65 310.20 - 328.60 0.5907 times
Fri 31 October 2025 322.65 (-0.03%) 322.35 320.00 - 334.00 0.9916 times
Fri 24 October 2025 322.75 (1.11%) 322.00 318.55 - 325.70 0.472 times
Fri 17 October 2025 319.20 (-4.55%) 332.50 317.55 - 333.00 0.9477 times
Fri 10 October 2025 334.40 (-1.56%) 340.25 333.20 - 346.75 1.1746 times
Fri 03 October 2025 339.70 (0.98%) 338.50 332.30 - 340.70 1.182 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 227.5 and 272.35

Monthly Target 1219.1
Monthly Target 2235.9
Monthly Target 3263.95
Monthly Target 4280.75
Monthly Target 5308.8

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 10 December 2025 252.70 (-11.58%) 286.25 247.15 - 292.00 0.1573 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.2994 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.2827 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 1.524 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 1.5007 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.3119 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.9591 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 1.4697 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.9741 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 2.521 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.9505 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 111.33 and 388.53

Yearly Target 164.2
Yearly Target 2158.45
Yearly Target 3341.4
Yearly Target 4435.65
Yearly Target 5618.6

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 10 December 2025 252.70 (-49.56%) 504.50 247.15 - 524.35 1.7815 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.3934 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.7129 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1123 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.63

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 17 points

Upper Bollinger band is at 321 and lower is at 253, while middle bands are at 270 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.78 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 262.06
12 day DMA 276.45
20 day DMA 286.56
35 day DMA 300.84
50 day DMA 310.17
100 day DMA 323.62
150 day DMA 344.62
200 day DMA 343.84

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.83266.4269.18
12 day EMA273.8277.63280.68
20 day EMA283.27286.49289.19
35 day EMA295.67298.2300.4
50 day EMA306.99309.21311.18

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.06267.13271.78
12 day SMA276.45279.3282.43
20 day SMA286.56289.44291.97
35 day SMA300.84302.83304.5
50 day SMA310.17311.85313.11
100 day SMA323.62324.82325.91
150 day SMA344.62345.22345.75
200 day SMA343.84344.12344.37

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 38.23

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 33.87

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top