ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 250.35 and 253.95

Intraday Target 1247.83
Intraday Target 2249.27
Intraday Target 3251.43333333333
Intraday Target 4252.87
Intraday Target 5255.03

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Tue 18 August 2026 250.70 (-0.77%) 250.20 250.00 - 253.60 0.3758 times
Mon 17 August 2026 252.65 (-1.5%) 250.00 247.00 - 253.95 1.1021 times
Fri 14 August 2026 256.50 (-0.43%) 258.80 254.50 - 260.95 0.6402 times
Thu 13 August 2026 257.60 (-0.56%) 258.00 256.65 - 260.35 0.5238 times
Wed 12 August 2026 259.05 (-1.28%) 262.00 257.50 - 262.25 0.5855 times
Tue 11 August 2026 262.40 (1.94%) 262.35 260.80 - 268.95 3.5309 times
Mon 10 August 2026 257.40 (-1%) 261.50 257.00 - 262.50 0.5311 times
Fri 07 August 2026 260.00 (-0.8%) 261.05 258.80 - 261.75 0.5521 times
Thu 06 August 2026 262.10 (1.26%) 259.40 258.15 - 263.00 0.9971 times
Wed 05 August 2026 258.85 (-0.38%) 264.05 256.10 - 266.20 1.1614 times
Tue 04 August 2026 259.85 (-1.92%) 266.00 258.95 - 266.25 1.6524 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 248.85 and 255.8

Weekly Target 1243.6
Weekly Target 2247.15
Weekly Target 3250.55
Weekly Target 4254.1
Weekly Target 5257.5

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Tue 18 August 2026 250.70 (-2.26%) 250.00 247.00 - 253.95 0.2054 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 0.8075 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 0.9406 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 2.4931 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.4348 times
Fri 17 July 2026 254.30 (-0.97%) 256.80 253.10 - 263.30 0.5619 times
Fri 10 July 2026 256.80 (-2.1%) 259.25 246.50 - 261.00 0.6563 times
Fri 03 July 2026 262.30 (-0.25%) 268.00 260.75 - 272.35 1.2171 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 1.3083 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 1.3749 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.658 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 237.58 and 260.13

Monthly Target 1233.2
Monthly Target 2241.95
Monthly Target 3255.75
Monthly Target 4264.5
Monthly Target 5278.3

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 18 August 2026 250.70 (-3.28%) 259.25 247.00 - 269.55 0.1281 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.3107 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3562 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.681 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8314 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9534 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4243 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3474 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8215 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.146 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1379 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 187 and 299.35

Yearly Target 1165.77
Yearly Target 2208.23
Yearly Target 3278.11666666667
Yearly Target 4320.58
Yearly Target 5390.47

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 18 August 2026 250.70 (-26.21%) 341.40 235.65 - 348.00 1.1009 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1156 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1202 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5731 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0903 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.22 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 255.3
12 day DMA 258.5
20 day DMA 255.6
35 day DMA 256.23
50 day DMA 261.53
100 day DMA 269.44
150 day DMA 277.69
200 day DMA 283.54

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA254.48256.37258.23
12 day EMA256.31257.33258.18
20 day EMA256.9257.55258.07
35 day EMA259.84260.38260.83
50 day EMA262.34262.82263.23

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA255.3257.64258.59
12 day SMA258.5259.21259.77
20 day SMA255.6255.58255.53
35 day SMA256.23256.75257.05
50 day SMA261.53262.07262.62
100 day SMA269.44269.56269.74
150 day SMA277.69278.18278.7
200 day SMA283.54283.9284.25

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 62.68

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 44.22

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top