ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 274.95 and 328.65

Intraday Target 1231.27
Intraday Target 2264.93
Intraday Target 3284.96666666667
Intraday Target 4318.63
Intraday Target 5338.67

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 06 March 2026 298.60 (17.19%) 254.80 251.30 - 305.00 8.8477 times
Thu 05 March 2026 254.80 (2.39%) 252.00 246.20 - 256.45 0.1866 times
Wed 04 March 2026 248.85 (-3.34%) 252.00 247.05 - 253.70 0.1354 times
Mon 02 March 2026 257.45 (-3.65%) 250.00 249.05 - 262.70 0.1697 times
Fri 27 February 2026 267.20 (-3.78%) 277.80 265.50 - 278.30 0.2358 times
Thu 26 February 2026 277.70 (0.07%) 279.00 276.30 - 283.00 0.0724 times
Wed 25 February 2026 277.50 (-2.31%) 286.00 274.00 - 287.50 0.0979 times
Tue 24 February 2026 284.05 (-1.93%) 285.55 281.80 - 289.45 0.0711 times
Mon 23 February 2026 289.65 (0.1%) 291.00 285.05 - 292.90 0.0931 times
Fri 20 February 2026 289.35 (-0.14%) 290.00 286.60 - 291.60 0.0904 times
Thu 19 February 2026 289.75 (-0.29%) 291.45 287.10 - 296.70 0.1055 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 272.4 and 331.2

Weekly Target 1224.47
Weekly Target 2261.53
Weekly Target 3283.26666666667
Weekly Target 4320.33
Weekly Target 5342.07

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 06 March 2026 298.60 (11.75%) 250.00 246.20 - 305.00 3.0944 times
Fri 27 February 2026 267.20 (-7.66%) 291.00 265.50 - 292.90 0.1889 times
Fri 20 February 2026 289.35 (-1.5%) 291.10 286.60 - 296.90 0.1861 times
Fri 13 February 2026 293.75 (-1.61%) 299.45 292.00 - 322.75 0.3037 times
Fri 06 February 2026 298.55 (-7.68%) 326.00 294.45 - 340.85 0.7331 times
Fri 30 January 2026 323.40 (6.47%) 303.85 297.75 - 331.35 0.5636 times
Fri 23 January 2026 303.75 (-5.81%) 320.00 301.15 - 328.95 0.8626 times
Fri 16 January 2026 322.50 (9.82%) 295.05 284.70 - 334.90 2.2825 times
Fri 09 January 2026 293.65 (-13.19%) 340.00 291.05 - 348.00 0.5973 times
Fri 02 January 2026 338.25 (-2.68%) 347.20 328.65 - 353.80 1.1877 times
Fri 26 December 2025 347.55 (33.54%) 269.90 269.90 - 358.25 11.2252 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 272.4 and 331.2

Monthly Target 1224.47
Monthly Target 2261.53
Monthly Target 3283.26666666667
Monthly Target 4320.33
Monthly Target 5342.07

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 06 March 2026 298.60 (11.75%) 250.00 246.20 - 305.00 1.0446 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4766 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.5136 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 4.2928 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.164 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1549 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.8349 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.8222 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1709 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.5255 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.8052 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 221.5 and 323.3

Yearly Target 1195.8
Yearly Target 2247.2
Yearly Target 3297.6
Yearly Target 4349
Yearly Target 5399.4

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 06 March 2026 298.60 (-12.11%) 341.40 246.20 - 348.00 0.5613 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.4084 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.2752 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.6524 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1028 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Wagons JWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.05

Tomorrow's movement Prediction of Jupiter Wagons JWL looks bullish. It has broken an important Moving average of 283.6 with high volumes

Munafa value: 85 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 18 points

Upper Bollinger band is at 322 and lower is at 252, while middle bands are at 270 and 305

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.04 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 265.38
12 day DMA 277.13
20 day DMA 286.58
35 day DMA 297.85
50 day DMA 305.86
100 day DMA 302.3
150 day DMA 312.57
200 day DMA 330.2

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.25260.57263.46
12 day EMA277.11273.2276.55
20 day EMA283.71282.14285.02
35 day EMA292.21291.83294.01
50 day EMA300.11300.17302.02

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.38261.2265.74
12 day SMA277.13276.6279.59
20 day SMA286.58286.71289.36
35 day SMA297.85298.78299.9
50 day SMA305.86306.61307.72
100 day SMA302.3302.66303.47
150 day SMA312.57312.92313.5
200 day SMA330.2330.66331.45

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 45.17

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 40.03

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top