Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 283.69 and 290.79
| Intraday Target 1 | 277.99 |
| Intraday Target 2 | 282.28 |
| Intraday Target 3 | 285.09 |
| Intraday Target 4 | 289.38 |
| Intraday Target 5 | 292.19 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 286.57 (1.91%) | 281.70 | 280.80 - 287.90 | 0.657 times | Tue 21 April 2026 | 281.21 (0.81%) | 280.25 | 279.05 - 283.56 | 0.3736 times | Mon 20 April 2026 | 278.95 (-2.54%) | 286.01 | 277.50 - 286.18 | 0.5434 times | Fri 17 April 2026 | 286.23 (1.8%) | 282.99 | 282.41 - 294.24 | 1.5794 times | Thu 16 April 2026 | 281.16 (2.94%) | 275.90 | 273.24 - 288.79 | 1.8718 times | Wed 15 April 2026 | 273.13 (4.3%) | 267.80 | 267.12 - 280.50 | 1.9534 times | Mon 13 April 2026 | 261.88 (-2.34%) | 261.20 | 256.80 - 263.45 | 0.628 times | Fri 10 April 2026 | 268.16 (-0.28%) | 270.10 | 266.44 - 274.40 | 0.7399 times | Thu 09 April 2026 | 268.91 (-1.36%) | 273.00 | 267.50 - 278.00 | 0.8499 times | Wed 08 April 2026 | 272.63 (2.36%) | 276.10 | 271.85 - 276.42 | 0.8035 times | Tue 07 April 2026 | 266.35 (3.15%) | 258.01 | 255.71 - 280.80 | 5.8802 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 282.04 and 292.44
| Weekly Target 1 | 273.59 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 283.99 |
| Weekly Target 4 | 290.48 |
| Weekly Target 5 | 294.39 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 286.57 (0.12%) | 286.01 | 277.50 - 287.90 | 0.2227 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 0.8534 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 1.2458 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.3786 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3284 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 0.9591 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.2268 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.3761 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.2061 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.203 times | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.3313 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 265.63 and 315.19
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 256.09 |
| Monthly Target 3 | 275.16333333333 |
| Monthly Target 4 | 305.65 |
| Monthly Target 5 | 324.72 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 286.57 (20.36%) | 250.22 | 244.68 - 294.24 | 0.6785 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9253 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4182 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.328 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.7665 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1439 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1359 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7325 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7213 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1499 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.461 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 204.94 and 317.29
| Yearly Target 1 | 177.72 |
| Yearly Target 2 | 232.15 |
| Yearly Target 3 | 290.07333333333 |
| Yearly Target 4 | 344.5 |
| Yearly Target 5 | 402.42 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 286.57 (-15.65%) | 341.40 | 235.65 - 348.00 | 0.856 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.2485 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1905 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.6091 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0959 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 275.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 242, while middle bands are at 254 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.73 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 282.82 |
| 12 day DMA | 273.62 |
| 20 day DMA | 266.13 |
| 35 day DMA | 267.7 |
| 50 day DMA | 275.96 |
| 100 day DMA | 288.43 |
| 150 day DMA | 300.49 |
| 200 day DMA | 312.03 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 278.76 | 277.53 |
| 12 day EMA | 275.13 | 273.05 | 271.57 |
| 20 day EMA | 272.52 | 271.04 | 269.97 |
| 35 day EMA | 274.93 | 274.24 | 273.83 |
| 50 day EMA | 279.45 | 279.16 | 279.08 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.82 | 280.14 | 276.27 |
| 12 day SMA | 273.62 | 271.12 | 269.08 |
| 20 day SMA | 266.13 | 264.91 | 264.4 |
| 35 day SMA | 267.7 | 267.44 | 267.52 |
| 50 day SMA | 275.96 | 276.38 | 276.94 |
| 100 day SMA | 288.43 | 288.43 | 288.6 |
| 150 day SMA | 300.49 | 300.71 | 300.97 |
| 200 day SMA | 312.03 | 312.54 | 313.07 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 50.54
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
