ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 208.72 and 226.26

Intraday Target 1195.45
Intraday Target 2204.44
Intraday Target 3212.99
Intraday Target 4221.98
Intraday Target 5230.53

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Wed 11 November 2026 213.43 (4.37%) 204.80 204.00 - 221.54 1.0542 times
Mon 09 November 2026 204.50 (1.59%) 201.21 198.22 - 206.00 0.2397 times
Sun 08 November 2026 201.30 (1.7%) 199.25 198.60 - 201.75 0.0643 times
Fri 06 November 2026 197.94 (-0.88%) 197.00 194.11 - 198.90 0.1483 times
Thu 05 November 2026 199.70 (3.91%) 200.50 199.10 - 204.00 0.2624 times
Tue 03 November 2026 192.18 (2.07%) 191.00 189.19 - 198.81 0.579 times
Mon 02 November 2026 188.28 (3.58%) 181.00 178.68 - 190.11 0.4089 times
Fri 30 October 2026 181.78 (-5.87%) 191.89 180.02 - 191.89 0.4668 times
Thu 29 October 2026 193.11 (6.66%) 186.24 186.24 - 198.00 6.3005 times
Wed 28 October 2026 181.05 (2.47%) 175.99 174.58 - 184.95 0.476 times
Tue 27 October 2026 176.68 (1.19%) 174.00 173.30 - 179.64 0.1583 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 205.83 and 229.15

Weekly Target 1187.74
Weekly Target 2200.59
Weekly Target 3211.06333333333
Weekly Target 4223.91
Weekly Target 5234.38

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Wed 11 November 2026 213.43 (7.83%) 199.25 198.22 - 221.54 0.6361 times
Fri 06 November 2026 197.94 (8.89%) 181.00 178.68 - 204.00 0.6551 times
Fri 30 October 2026 181.78 (4.84%) 171.00 169.08 - 198.00 3.5707 times
Fri 23 October 2026 173.39 (-15.67%) 206.93 170.80 - 207.56 0.6043 times
Fri 16 October 2026 205.62 (-4.1%) 214.40 200.15 - 218.79 0.598 times
Fri 09 October 2026 214.40 (-4.26%) 224.20 213.20 - 226.99 0.4062 times
Thu 01 October 2026 223.93 (-1.23%) 226.73 218.45 - 244.80 2.6351 times
Fri 25 September 2026 226.73 (-1.48%) 230.00 224.00 - 234.63 0.3157 times
Fri 18 September 2026 230.13 (-3.94%) 241.00 225.65 - 242.82 0.2942 times
Fri 11 September 2026 239.58 (-1.5%) 243.24 237.72 - 248.40 0.2847 times
Fri 04 September 2026 243.24 (-0.76%) 245.15 237.40 - 251.92 0.343 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 196.06 and 238.92

Monthly Target 1161.69
Monthly Target 2187.56
Monthly Target 3204.55
Monthly Target 4230.42
Monthly Target 5247.41

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 11 November 2026 213.43 (17.41%) 181.00 178.68 - 221.54 0.2612 times
Fri 30 October 2026 181.78 (-22.02%) 229.51 169.08 - 229.95 1.0914 times
Wed 30 September 2026 233.12 (-3.09%) 241.51 218.45 - 251.92 0.7307 times
Mon 31 August 2026 240.55 (-7.2%) 259.25 240.00 - 269.55 0.3197 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.518 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.5938 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 1.1354 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 1.386 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 3.2564 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.7073 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 2.2462 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 101.8 and 280.72

Yearly Target 164.58
Yearly Target 2139.01
Yearly Target 3243.50333333333
Yearly Target 4317.93
Yearly Target 5422.42

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 11 November 2026 213.43 (-37.18%) 341.40 169.08 - 348.00 1.2792 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.0188 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.0689 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5469 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0861 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 170, while middle bands are at 182 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.47 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 203.37
12 day DMA 192.05
20 day DMA 194.04
35 day DMA 206.84
50 day DMA 216.44
100 day DMA 237.13
150 day DMA 251.44
200 day DMA 260.21

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.82199.01196.27
12 day EMA198.29195.54193.91
20 day EMA199.58198.12197.45
35 day EMA206.96206.58206.7
50 day EMA217.7217.87218.42

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.37199.12195.88
12 day SMA192.05188.71186.88
20 day SMA194.04193.99194.48
35 day SMA206.84207.32208.08
50 day SMA216.44217.11217.96
100 day SMA237.13237.76238.47
150 day SMA251.44251.73251.95
200 day SMA260.21260.76261.39

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 53.36

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 37.64

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top