ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 270.2 and 278.55

Intraday Target 1268.38
Intraday Target 2272.02
Intraday Target 3276.73333333333
Intraday Target 4280.37
Intraday Target 5285.08

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 08 June 2026 275.65 (-0.81%) 277.90 273.10 - 281.45 0.294 times
Fri 05 June 2026 277.90 (-0.7%) 282.60 277.10 - 283.65 0.205 times
Thu 04 June 2026 279.85 (-0.18%) 277.05 277.05 - 286.50 0.3165 times
Wed 03 June 2026 280.35 (-1.32%) 281.10 276.35 - 283.95 0.3086 times
Tue 02 June 2026 284.10 (3.61%) 274.20 270.00 - 285.55 0.6206 times
Mon 01 June 2026 274.20 (-5.69%) 279.00 272.75 - 280.35 0.7418 times
Fri 29 May 2026 290.75 (-2.6%) 300.05 287.05 - 303.65 0.767 times
Wed 27 May 2026 298.50 (3.02%) 288.80 286.95 - 308.50 2.0801 times
Tue 26 May 2026 289.75 (-2.21%) 296.80 288.00 - 296.80 0.4859 times
Mon 25 May 2026 296.30 (6.99%) 280.00 280.00 - 303.90 4.1805 times
Fri 22 May 2026 276.95 (0.24%) 276.90 275.00 - 278.95 0.1538 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 270.2 and 278.55

Weekly Target 1268.38
Weekly Target 2272.02
Weekly Target 3276.73333333333
Weekly Target 4280.37
Weekly Target 5285.08

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 08 June 2026 275.65 (-0.81%) 277.90 273.10 - 281.45 0.0819 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.6103 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.0916 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.3375 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.5091 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.3929 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.6505 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.6489 times
Fri 17 April 2026 286.23 (6.74%) 261.20 256.80 - 294.24 1.4949 times
Fri 10 April 2026 268.16 (4.5%) 258.75 249.10 - 280.80 2.1823 times
Thu 02 April 2026 256.61 (2.15%) 249.95 235.65 - 261.95 0.6633 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 264.58 and 281.08

Monthly Target 1260.88
Monthly Target 2268.27
Monthly Target 3277.38333333333
Monthly Target 4284.77
Monthly Target 5293.88

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 08 June 2026 275.65 (-5.19%) 279.00 270.00 - 286.50 0.1068 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.668 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8155 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.916 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4162 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3216 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.7484 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1432 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1352 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.729 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7179 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 199.48 and 311.83

Yearly Target 1174.08
Yearly Target 2224.87
Yearly Target 3286.43333333333
Yearly Target 4337.22
Yearly Target 5398.78

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 08 June 2026 275.65 (-18.87%) 341.40 235.65 - 348.00 1.0007 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1699 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1489 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5878 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0926 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.62 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 279.57
12 day DMA 283.38
20 day DMA 280.92
35 day DMA 284.39
50 day DMA 277.62
100 day DMA 285.31
150 day DMA 290.56
200 day DMA 300.46

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.98280.65282.02
12 day EMA281.21282.22283.01
20 day EMA281.66282.29282.75
35 day EMA278.8278.99279.05
50 day EMA276.71276.75276.7

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.57279.28281.85
12 day SMA283.38283.17282.58
20 day SMA280.92282.08283.38
35 day SMA284.39284.55284.42
50 day SMA277.62277.36277.04
100 day SMA285.31285.77286.24
150 day SMA290.56290.88291.18
200 day SMA300.46300.73300.99

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 48.62

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 41.7

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top