ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 216.51 and 221.77

Intraday Target 1215.4
Intraday Target 2217.61
Intraday Target 3220.66
Intraday Target 4222.87
Intraday Target 5225.92

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Tue 29 September 2026 219.82 (-1.08%) 223.71 218.45 - 223.71 0.8954 times
Mon 28 September 2026 222.23 (-1.98%) 226.73 221.85 - 226.73 0.8962 times
Fri 25 September 2026 226.73 (-0.59%) 230.00 224.00 - 230.00 0.9656 times
Thu 24 September 2026 228.07 (-2.18%) 230.00 226.81 - 230.59 0.8801 times
Wed 23 September 2026 233.16 (1.98%) 228.95 228.95 - 234.63 1.2249 times
Tue 22 September 2026 228.63 (0.25%) 230.00 227.51 - 232.90 0.9392 times
Mon 21 September 2026 228.06 (-0.9%) 230.00 227.50 - 232.90 0.7044 times
Fri 18 September 2026 230.13 (-0.48%) 232.50 228.16 - 233.99 1.5609 times
Thu 17 September 2026 231.23 (1.12%) 228.67 228.67 - 233.76 0.8024 times
Wed 16 September 2026 228.67 (-1.08%) 233.50 225.65 - 233.50 1.131 times
Tue 15 September 2026 231.17 (-3.51%) 241.00 230.40 - 242.82 0.8997 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 215 and 223.28

Weekly Target 1213.39
Weekly Target 2216.6
Weekly Target 3221.66666666667
Weekly Target 4224.88
Weekly Target 5229.95

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Tue 29 September 2026 219.82 (-3.05%) 226.73 218.45 - 226.73 0.283 times
Fri 25 September 2026 226.73 (-1.48%) 230.00 224.00 - 234.63 0.7447 times
Fri 18 September 2026 230.13 (-3.94%) 241.00 225.65 - 242.82 0.6941 times
Fri 11 September 2026 239.58 (-1.5%) 243.24 237.72 - 248.40 0.6716 times
Fri 04 September 2026 243.24 (-0.76%) 245.15 237.40 - 251.92 0.8091 times
Fri 28 August 2026 245.10 (-0.77%) 248.20 244.50 - 253.45 0.6684 times
Fri 21 August 2026 247.00 (-3.7%) 250.00 246.50 - 253.95 0.7214 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 1.0296 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 1.1993 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 3.1787 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.5544 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 202.4 and 235.87

Monthly Target 1196.59
Monthly Target 2208.21
Monthly Target 3230.06333333333
Monthly Target 4241.68
Monthly Target 5263.53

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 29 September 2026 219.82 (-8.62%) 241.51 218.45 - 251.92 0.158 times
Mon 31 August 2026 240.55 (-7.2%) 259.25 240.00 - 269.55 0.1903 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.3084 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3535 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6759 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8251 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9385 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4211 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3371 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.7923 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1449 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 154.36 and 283.91

Yearly Target 1132.54
Yearly Target 2176.18
Yearly Target 3262.09
Yearly Target 4305.73
Yearly Target 5391.64

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 29 September 2026 219.82 (-35.3%) 341.40 218.45 - 348.00 1.1323 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.0985 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1111 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5685 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0895 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.05

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 227 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 226
12 day DMA 228.96
20 day DMA 234.18
35 day DMA 241.15
50 day DMA 245.27
100 day DMA 259.23
150 day DMA 264.09
200 day DMA 274.08

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44226.75229.01
12 day EMA229.04230.72232.26
20 day EMA233.01234.4235.68
35 day EMA238.62239.73240.76
50 day EMA244.05245.04245.97

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA226227.76228.93
12 day SMA228.96230.77232.33
20 day SMA234.18235.21236.36
35 day SMA241.15242.22243.3
50 day SMA245.27245.91246.55
100 day SMA259.23260.02260.76
150 day SMA264.09264.57265.03
200 day SMA274.08274.32274.58

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 54.96

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 38.77

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top