ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 264.93 and 276.48

Intraday Target 1255.83
Intraday Target 2262.47
Intraday Target 3267.38333333333
Intraday Target 4274.02
Intraday Target 5278.93

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 29 June 2026 269.10 (2.34%) 268.00 260.75 - 272.30 1.4215 times
Thu 25 June 2026 262.95 (-1.74%) 270.00 260.35 - 270.35 1.3708 times
Wed 24 June 2026 267.60 (-2.85%) 277.20 265.50 - 277.20 1.041 times
Tue 23 June 2026 275.45 (-1.47%) 281.00 274.00 - 285.70 0.8409 times
Mon 22 June 2026 279.55 (0.81%) 278.05 278.05 - 285.80 0.93 times
Fri 19 June 2026 277.30 (-0.79%) 277.05 276.05 - 278.50 0.5193 times
Thu 18 June 2026 279.50 (0.05%) 279.85 278.00 - 286.00 1.3509 times
Wed 17 June 2026 279.35 (0.92%) 277.00 274.45 - 284.70 1.2086 times
Tue 16 June 2026 276.80 (0.47%) 278.50 274.55 - 278.65 0.5966 times
Mon 15 June 2026 275.50 (-0.04%) 281.10 274.60 - 284.60 0.7204 times
Fri 12 June 2026 275.60 (4.24%) 268.00 267.10 - 277.00 0.4184 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 264.93 and 276.48

Weekly Target 1255.83
Weekly Target 2262.47
Weekly Target 3267.38333333333
Weekly Target 4274.02
Weekly Target 5278.93

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 29 June 2026 269.10 (2.34%) 268.00 260.75 - 272.30 0.2586 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 0.761 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 0.7998 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.3827 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.8511 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.9166 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.4707 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.7099 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.9423 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.9071 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.9049 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 251.65 and 277.8

Monthly Target 1245.83
Monthly Target 2257.47
Monthly Target 3271.98333333333
Monthly Target 4283.62
Monthly Target 5298.13

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 29 June 2026 269.10 (-7.45%) 279.00 260.35 - 286.50 0.3301 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6529 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.7971 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.8728 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4068 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.2918 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.6638 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.14 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1322 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7126 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7017 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 196.2 and 308.55

Yearly Target 1171.9
Yearly Target 2220.5
Yearly Target 3284.25
Yearly Target 4332.85
Yearly Target 5396.6

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 29 June 2026 269.10 (-20.79%) 341.40 235.65 - 348.00 1.0357 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.151 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1389 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5827 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0918 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 265, while middle bands are at 270 and 281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.6 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 270.93
12 day DMA 273.59
20 day DMA 275.24
35 day DMA 278.57
50 day DMA 281.36
100 day DMA 280.03
150 day DMA 286.61
200 day DMA 296.7

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.92270.33274.02
12 day EMA273.15273.89275.88
20 day EMA275.1275.73277.07
35 day EMA277.13277.6278.46
50 day EMA279.27279.68280.36

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.93272.57275.88
12 day SMA273.59273.74275.06
20 day SMA275.24276.33278.1
35 day SMA278.57279.56280.57
50 day SMA281.36281.44281.41
100 day SMA280.03280.61281.22
150 day SMA286.61286.87287.15
200 day SMA296.7297297.34

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 67.28

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 47.46

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top