ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 249.83 and 256.78

Intraday Target 1244.25
Intraday Target 2248.45
Intraday Target 3251.2
Intraday Target 4255.4
Intraday Target 5258.15

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 17 August 2026 252.65 (-1.5%) 250.00 247.00 - 253.95 0.9774 times
Fri 14 August 2026 256.50 (-0.43%) 258.80 254.50 - 260.95 0.5677 times
Thu 13 August 2026 257.60 (-0.56%) 258.00 256.65 - 260.35 0.4645 times
Wed 12 August 2026 259.05 (-1.28%) 262.00 257.50 - 262.25 0.5192 times
Tue 11 August 2026 262.40 (1.94%) 262.35 260.80 - 268.95 3.1312 times
Mon 10 August 2026 257.40 (-1%) 261.50 257.00 - 262.50 0.471 times
Fri 07 August 2026 260.00 (-0.8%) 261.05 258.80 - 261.75 0.4896 times
Thu 06 August 2026 262.10 (1.26%) 259.40 258.15 - 263.00 0.8842 times
Wed 05 August 2026 258.85 (-0.38%) 264.05 256.10 - 266.20 1.0299 times
Tue 04 August 2026 259.85 (-1.92%) 266.00 258.95 - 266.25 1.4654 times
Mon 03 August 2026 264.95 (2.22%) 259.25 259.25 - 269.55 2.1339 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 249.83 and 256.78

Weekly Target 1244.25
Weekly Target 2248.45
Weekly Target 3251.2
Weekly Target 4255.4
Weekly Target 5258.15

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 17 August 2026 252.65 (-1.5%) 250.00 247.00 - 253.95 0.154 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 0.8118 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 0.9456 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 2.5062 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.4371 times
Fri 17 July 2026 254.30 (-0.97%) 256.80 253.10 - 263.30 0.5648 times
Fri 10 July 2026 256.80 (-2.1%) 259.25 246.50 - 261.00 0.6598 times
Fri 03 July 2026 262.30 (-0.25%) 268.00 260.75 - 272.35 1.2235 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 1.3152 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 1.3822 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.6614 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 238.55 and 261.1

Monthly Target 1233.85
Monthly Target 2243.25
Monthly Target 3256.4
Monthly Target 4265.8
Monthly Target 5278.95

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 17 August 2026 252.65 (-2.53%) 259.25 247.00 - 269.55 0.1248 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.3108 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3563 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6813 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8317 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.954 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4244 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3478 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8228 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1461 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1379 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 187.98 and 300.33

Yearly Target 1166.42
Yearly Target 2209.53
Yearly Target 3278.76666666667
Yearly Target 4321.88
Yearly Target 5391.12

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 17 August 2026 252.65 (-25.64%) 341.40 235.65 - 348.00 1.1004 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1158 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1203 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5732 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0903 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 268 and lower is at 244, while middle bands are at 250 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.6 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 257.64
12 day DMA 259.21
20 day DMA 255.58
35 day DMA 256.75
50 day DMA 262.07
100 day DMA 269.56
150 day DMA 278.18
200 day DMA 283.9

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA256.37258.23259.09
12 day EMA257.33258.18258.48
20 day EMA257.58258.1258.27
35 day EMA260.4260.86261.12
50 day EMA263.22263.65263.94

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.64258.59259.29
12 day SMA259.21259.77260
20 day SMA255.58255.53255.42
35 day SMA256.75257.05257.37
50 day SMA262.07262.62263.09
100 day SMA269.56269.74269.82
150 day SMA278.18278.7279.24
200 day SMA283.9284.25284.58

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 63.16

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 44.56

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top