Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 269.1 and 279.3
| Intraday Target 1 | 267.08 |
| Intraday Target 2 | 271.12 |
| Intraday Target 3 | 277.28333333333 |
| Intraday Target 4 | 281.32 |
| Intraday Target 5 | 287.48 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.15 (-2.22%) | 281.30 | 273.25 - 283.45 | 0.3499 times | Thu 14 May 2026 | 281.40 (-0.05%) | 282.60 | 275.60 - 286.50 | 0.5797 times | Wed 13 May 2026 | 281.55 (2.36%) | 277.00 | 276.40 - 284.90 | 0.6705 times | Tue 12 May 2026 | 275.05 (-5.24%) | 287.25 | 274.00 - 290.35 | 0.588 times | Mon 11 May 2026 | 290.25 (-2.89%) | 294.90 | 289.00 - 297.55 | 0.4886 times | Fri 08 May 2026 | 298.90 (-1.6%) | 301.00 | 297.60 - 305.55 | 0.5943 times | Thu 07 May 2026 | 303.75 (1.84%) | 299.00 | 296.00 - 308.60 | 1.3913 times | Wed 06 May 2026 | 298.25 (0.51%) | 298.30 | 293.45 - 300.70 | 0.9006 times | Tue 05 May 2026 | 296.75 (3.25%) | 288.50 | 284.40 - 306.95 | 3.905 times | Mon 04 May 2026 | 287.40 (1.29%) | 286.70 | 283.90 - 290.50 | 0.5321 times | Thu 30 April 2026 | 283.73 (-1.28%) | 285.00 | 280.50 - 287.48 | 0.5458 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 262.05 and 286.35
| Weekly Target 1 | 257.68 |
| Weekly Target 2 | 266.42 |
| Weekly Target 3 | 281.98333333333 |
| Weekly Target 4 | 290.72 |
| Weekly Target 5 | 306.28 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.3717 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.0169 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.4749 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.4737 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.0913 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 1.5931 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.4842 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.42 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.2265 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.8477 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 4.3174 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 256.53 and 291.88
| Monthly Target 1 | 250.32 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 285.66666666667 |
| Monthly Target 4 | 298.08 |
| Monthly Target 5 | 321.02 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.15 (-3.02%) | 286.70 | 273.25 - 308.60 | 0.2866 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7967 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8718 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4066 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2911 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6618 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1399 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1321 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7122 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7013 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1458 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 199.23 and 311.58
| Yearly Target 1 | 173.92 |
| Yearly Target 2 | 224.53 |
| Yearly Target 3 | 286.26666666667 |
| Yearly Target 4 | 336.88 |
| Yearly Target 5 | 398.62 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.15 (-19.01%) | 341.40 | 235.65 - 348.00 | 0.9259 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.2105 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1704 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5988 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0943 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.4
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 8 points
Upper Bollinger band is at 303 and lower is at 272, while middle bands are at 280 and 295
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.23 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 280.68 |
| 12 day DMA | 288.3 |
| 20 day DMA | 286.94 |
| 35 day DMA | 276.17 |
| 50 day DMA | 273.95 |
| 100 day DMA | 290.82 |
| 150 day DMA | 295.27 |
| 200 day DMA | 305.12 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 284.49 | 286.03 |
| 12 day EMA | 284.78 | 286.53 | 287.46 |
| 20 day EMA | 283.76 | 284.67 | 285.01 |
| 35 day EMA | 280.81 | 281.14 | 281.12 |
| 50 day EMA | 275.39 | 275.4 | 275.15 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.68 | 285.43 | 289.9 |
| 12 day SMA | 288.3 | 289.63 | 290.41 |
| 20 day SMA | 286.94 | 287.24 | 286.83 |
| 35 day SMA | 276.17 | 275.81 | 275.26 |
| 50 day SMA | 273.95 | 274.01 | 273.93 |
| 100 day SMA | 290.82 | 290.7 | 290.56 |
| 150 day SMA | 295.27 | 295.7 | 296.08 |
| 200 day SMA | 305.12 | 305.56 | 306 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 48.53
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 41.63
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
