JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 270.2 and 278.55
| Intraday Target 1 | 268.38 |
| Intraday Target 2 | 272.02 |
| Intraday Target 3 | 276.73333333333 |
| Intraday Target 4 | 280.37 |
| Intraday Target 5 | 285.08 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.65 (-0.81%) | 277.90 | 273.10 - 281.45 | 0.294 times | Fri 05 June 2026 | 277.90 (-0.7%) | 282.60 | 277.10 - 283.65 | 0.205 times | Thu 04 June 2026 | 279.85 (-0.18%) | 277.05 | 277.05 - 286.50 | 0.3165 times | Wed 03 June 2026 | 280.35 (-1.32%) | 281.10 | 276.35 - 283.95 | 0.3086 times | Tue 02 June 2026 | 284.10 (3.61%) | 274.20 | 270.00 - 285.55 | 0.6206 times | Mon 01 June 2026 | 274.20 (-5.69%) | 279.00 | 272.75 - 280.35 | 0.7418 times | Fri 29 May 2026 | 290.75 (-2.6%) | 300.05 | 287.05 - 303.65 | 0.767 times | Wed 27 May 2026 | 298.50 (3.02%) | 288.80 | 286.95 - 308.50 | 2.0801 times | Tue 26 May 2026 | 289.75 (-2.21%) | 296.80 | 288.00 - 296.80 | 0.4859 times | Mon 25 May 2026 | 296.30 (6.99%) | 280.00 | 280.00 - 303.90 | 4.1805 times | Fri 22 May 2026 | 276.95 (0.24%) | 276.90 | 275.00 - 278.95 | 0.1538 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 270.2 and 278.55
| Weekly Target 1 | 268.38 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.65 (-0.81%) | 277.90 | 273.10 - 281.45 | 0.0819 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.6103 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.0916 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.3375 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.5091 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3929 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6505 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6489 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.4949 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.1823 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.6633 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 264.58 and 281.08
| Monthly Target 1 | 260.88 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 277.38333333333 |
| Monthly Target 4 | 284.77 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.65 (-5.19%) | 279.00 | 270.00 - 286.50 | 0.1068 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.668 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8155 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.916 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4162 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3216 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.7484 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1432 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1352 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.729 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7179 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 199.48 and 311.83
| Yearly Target 1 | 174.08 |
| Yearly Target 2 | 224.87 |
| Yearly Target 3 | 286.43333333333 |
| Yearly Target 4 | 337.22 |
| Yearly Target 5 | 398.78 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 275.65 (-18.87%) | 341.40 | 235.65 - 348.00 | 1.0007 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.1699 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1489 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5878 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0926 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 281.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 265, while middle bands are at 273 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.62 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 279.57 |
| 12 day DMA | 283.38 |
| 20 day DMA | 280.92 |
| 35 day DMA | 284.39 |
| 50 day DMA | 277.62 |
| 100 day DMA | 285.31 |
| 150 day DMA | 290.56 |
| 200 day DMA | 300.46 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.98 | 280.65 | 282.02 |
| 12 day EMA | 281.21 | 282.22 | 283.01 |
| 20 day EMA | 281.66 | 282.29 | 282.75 |
| 35 day EMA | 278.8 | 278.99 | 279.05 |
| 50 day EMA | 276.71 | 276.75 | 276.7 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.57 | 279.28 | 281.85 |
| 12 day SMA | 283.38 | 283.17 | 282.58 |
| 20 day SMA | 280.92 | 282.08 | 283.38 |
| 35 day SMA | 284.39 | 284.55 | 284.42 |
| 50 day SMA | 277.62 | 277.36 | 277.04 |
| 100 day SMA | 285.31 | 285.77 | 286.24 |
| 150 day SMA | 290.56 | 290.88 | 291.18 |
| 200 day SMA | 300.46 | 300.73 | 300.99 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 48.62
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 41.7
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


