ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 223.73 and 250.03

Intraday Target 1218.93
Intraday Target 2228.52
Intraday Target 3245.23333333333
Intraday Target 4254.82
Intraday Target 5271.53

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 30 March 2026 238.10 (-5.21%) 249.95 235.65 - 261.95 1.3514 times
Fri 27 March 2026 251.20 (-4.05%) 260.05 250.05 - 262.40 0.6226 times
Wed 25 March 2026 261.80 (0.85%) 265.00 261.00 - 269.10 0.5676 times
Tue 24 March 2026 259.60 (2.77%) 259.70 252.50 - 261.00 0.5317 times
Mon 23 March 2026 252.60 (-3.81%) 259.40 249.00 - 259.40 0.4844 times
Fri 20 March 2026 262.60 (0.19%) 265.00 261.25 - 269.10 0.3997 times
Thu 19 March 2026 262.10 (-3.28%) 265.00 260.75 - 268.50 0.4248 times
Wed 18 March 2026 271.00 (2.48%) 267.15 266.15 - 289.95 4.6851 times
Tue 17 March 2026 264.45 (0.82%) 265.90 260.15 - 267.05 0.3149 times
Mon 16 March 2026 262.30 (0.06%) 262.00 255.40 - 265.30 0.6178 times
Fri 13 March 2026 262.15 (-3.69%) 269.90 261.00 - 271.15 0.4377 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 223.73 and 250.03

Weekly Target 1218.93
Weekly Target 2228.52
Weekly Target 3245.23333333333
Weekly Target 4254.82
Weekly Target 5271.53

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 30 March 2026 238.10 (-5.21%) 249.95 235.65 - 261.95 0.2176 times
Fri 27 March 2026 251.20 (-4.34%) 259.40 249.00 - 269.10 0.3552 times
Fri 20 March 2026 262.60 (0.17%) 262.00 255.40 - 289.95 1.0372 times
Fri 13 March 2026 262.15 (-12.21%) 309.00 261.00 - 318.85 2.4082 times
Fri 06 March 2026 298.60 (11.75%) 250.00 246.20 - 305.00 3.6511 times
Fri 27 February 2026 267.20 (-7.66%) 291.00 265.50 - 292.90 0.2229 times
Fri 20 February 2026 289.35 (-1.5%) 291.10 286.60 - 296.90 0.2196 times
Fri 13 February 2026 293.75 (-1.61%) 299.45 292.00 - 322.75 0.3583 times
Fri 06 February 2026 298.55 (-7.68%) 326.00 294.45 - 340.85 0.865 times
Fri 30 January 2026 323.40 (6.47%) 303.85 297.75 - 331.35 0.665 times
Fri 23 January 2026 303.75 (-5.81%) 320.00 301.15 - 328.95 1.0178 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 195.28 and 278.48

Monthly Target 1181
Monthly Target 2209.55
Monthly Target 3264.2
Monthly Target 4292.75
Monthly Target 5347.4

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9681 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4275 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3575 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8502 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1471 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1389 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7488 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7374 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1533 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.4713 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.7222 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 180.7 and 293.05

Yearly Target 1161.57
Yearly Target 2199.83
Yearly Target 3273.91666666667
Yearly Target 4312.18
Yearly Target 5386.27

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 30 March 2026 238.10 (-29.92%) 341.40 235.65 - 348.00 0.7423 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.3101 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.2232 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.6258 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0986 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.05

Munafa value: 25 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 14 points

Upper Bollinger band is at 293 and lower is at 238, while middle bands are at 251 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.84 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 252.66
12 day DMA 260.01
20 day DMA 264.76
35 day DMA 277.14
50 day DMA 287.86
100 day DMA 293.43
150 day DMA 305.72
200 day DMA 319.93

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA251.16257.69260.93
12 day EMA259.07262.88265
20 day EMA265.31268.17269.96
35 day EMA275.57277.78279.35
50 day EMA285.65287.59289.07

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.66257.56259.74
12 day SMA260.01263.07265.97
20 day SMA264.76266.74268.06
35 day SMA277.14278.94280.56
50 day SMA287.86289.72290.58
100 day SMA293.43294.29295.01
150 day SMA305.72306.33306.86
200 day SMA319.93320.79321.57

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 41.99

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 36.02

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top