ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 262.96 and 273.46

Intraday Target 1260.97
Intraday Target 2264.94
Intraday Target 3271.47
Intraday Target 4275.44
Intraday Target 5281.97

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Thu 09 April 2026 268.91 (-1.36%) 273.00 267.50 - 278.00 0.6769 times
Wed 08 April 2026 272.63 (2.36%) 276.10 271.85 - 276.42 0.64 times
Tue 07 April 2026 266.35 (3.15%) 258.01 255.71 - 280.80 4.6833 times
Mon 06 April 2026 258.22 (0.63%) 258.75 249.10 - 259.25 0.4248 times
Thu 02 April 2026 256.61 (-0.03%) 250.00 246.60 - 258.00 0.4006 times
Wed 01 April 2026 256.68 (7.8%) 250.22 244.68 - 257.87 0.5985 times
Mon 30 March 2026 238.10 (-5.21%) 249.95 235.65 - 261.95 1.1327 times
Fri 27 March 2026 251.20 (-4.05%) 260.05 250.05 - 262.40 0.5218 times
Wed 25 March 2026 261.80 (0.85%) 265.00 261.00 - 269.10 0.4758 times
Tue 24 March 2026 259.60 (2.77%) 259.70 252.50 - 261.00 0.4457 times
Mon 23 March 2026 252.60 (-3.81%) 259.40 249.00 - 259.40 0.406 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 259.01 and 290.71

Weekly Target 1234.57
Weekly Target 2251.74
Weekly Target 3266.27
Weekly Target 4283.44
Weekly Target 5297.97

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Thu 09 April 2026 268.91 (4.79%) 258.75 249.10 - 280.80 1.1468 times
Thu 02 April 2026 256.61 (2.15%) 249.95 235.65 - 261.95 0.3805 times
Fri 27 March 2026 251.20 (-4.34%) 259.40 249.00 - 269.10 0.3301 times
Fri 20 March 2026 262.60 (0.17%) 262.00 255.40 - 289.95 0.9639 times
Fri 13 March 2026 262.15 (-12.21%) 309.00 261.00 - 318.85 2.2379 times
Fri 06 March 2026 298.60 (11.75%) 250.00 246.20 - 305.00 3.3929 times
Fri 27 February 2026 267.20 (-7.66%) 291.00 265.50 - 292.90 0.2072 times
Fri 20 February 2026 289.35 (-1.5%) 291.10 286.60 - 296.90 0.204 times
Fri 13 February 2026 293.75 (-1.61%) 299.45 292.00 - 322.75 0.333 times
Fri 06 February 2026 298.55 (-7.68%) 326.00 294.45 - 340.85 0.8038 times
Fri 30 January 2026 323.40 (6.47%) 303.85 297.75 - 331.35 0.6179 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 256.8 and 292.92

Monthly Target 1228.68
Monthly Target 2248.79
Monthly Target 3264.79666666667
Monthly Target 4284.91
Monthly Target 5300.92

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 09 April 2026 268.91 (12.94%) 250.22 244.68 - 280.80 0.3698 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.989 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.432 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3719 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8912 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1487 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1404 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7568 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7452 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1549 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.4763 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 196.11 and 308.46

Yearly Target 1171.84
Yearly Target 2220.37
Yearly Target 3284.18666666667
Yearly Target 4332.72
Yearly Target 5396.54

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Thu 09 April 2026 268.91 (-20.85%) 341.40 235.65 - 348.00 0.8031 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.2772 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.2057 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.6169 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0972 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 262.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 244, while middle bands are at 254 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JupiterWagons in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.1 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 264.54
12 day DMA 258.78
20 day DMA 263.02
35 day DMA 270.18
50 day DMA 281.83
100 day DMA 290.39
150 day DMA 303
200 day DMA 316.08

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.4263.64259.14
12 day EMA262.72261.6259.59
20 day EMA264.87264.45263.59
35 day EMA273.13273.38273.42
50 day EMA282.62283.18283.61

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.54262.1255.19
12 day SMA258.78258.21258.07
20 day SMA263.02263.94265.24
35 day SMA270.18270.89271.66
50 day SMA281.83282.52283.38
100 day SMA290.39290.81291.19
150 day SMA303303.33303.64
200 day SMA316.08316.64317.19

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 47.43

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 40.68

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top