Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 336.63 and 342.13
| Intraday Target 1 | 332.42 |
| Intraday Target 2 | 335.33 |
| Intraday Target 3 | 337.91666666667 |
| Intraday Target 4 | 340.83 |
| Intraday Target 5 | 343.42 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 338.25 (0.34%) | 337.45 | 335.00 - 340.50 | 0.0633 times | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.0792 times | Wed 31 December 2025 | 339.75 (2.75%) | 332.00 | 329.80 - 353.80 | 0.4402 times | Tue 30 December 2025 | 330.65 (-2.09%) | 336.95 | 328.65 - 342.75 | 0.1429 times | Mon 29 December 2025 | 337.70 (-2.83%) | 347.20 | 334.05 - 347.50 | 0.229 times | Fri 26 December 2025 | 347.55 (2.04%) | 340.00 | 332.55 - 358.00 | 0.9895 times | Wed 24 December 2025 | 340.60 (1.4%) | 335.90 | 328.95 - 350.95 | 1.5212 times | Tue 23 December 2025 | 335.90 (8.2%) | 311.00 | 302.85 - 358.25 | 4.2111 times | Mon 22 December 2025 | 310.45 (19.29%) | 269.90 | 269.90 - 312.30 | 2.3 times | Fri 19 December 2025 | 260.25 (2.48%) | 257.00 | 253.05 - 262.85 | 0.0236 times | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.0153 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 320.88 and 346.03
| Weekly Target 1 | 315.08 |
| Weekly Target 2 | 326.67 |
| Weekly Target 3 | 340.23333333333 |
| Weekly Target 4 | 351.82 |
| Weekly Target 5 | 365.38 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.8802 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 8.3187 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1184 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1541 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0835 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0898 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0804 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1393 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0506 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.0849 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.0404 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 331.83 and 340.68
| Monthly Target 1 | 329.68 |
| Monthly Target 2 | 333.97 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 342.82 |
| Monthly Target 5 | 347.38 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 338.25 (-0.44%) | 341.40 | 334.25 - 343.10 | 0.0716 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.1326 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1961 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1852 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.9982 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.983 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.2043 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.6282 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9627 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.638 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.6513 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 331.83 and 340.68
| Yearly Target 1 | 329.68 |
| Yearly Target 2 | 333.97 |
| Yearly Target 3 | 338.53333333333 |
| Yearly Target 4 | 342.82 |
| Yearly Target 5 | 347.38 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 338.25 (-0.44%) | 341.40 | 334.25 - 343.10 | 0.0124 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.7062 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.4329 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7331 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1155 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 39 points
Upper Bollinger band is at 371 and lower is at 217, while middle bands are at 256 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JupiterWagons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.9 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 336.69 |
| 12 day DMA | 315.82 |
| 20 day DMA | 293.69 |
| 35 day DMA | 293.25 |
| 50 day DMA | 300.9 |
| 100 day DMA | 315.77 |
| 150 day DMA | 335.38 |
| 200 day DMA | 343.76 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.45 | 334.05 | 332.52 |
| 12 day EMA | 320.53 | 317.31 | 313.71 |
| 20 day EMA | 309.93 | 306.95 | 303.78 |
| 35 day EMA | 305.72 | 303.81 | 301.85 |
| 50 day EMA | 306.21 | 304.9 | 303.59 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.69 | 338.55 | 339.25 |
| 12 day SMA | 315.82 | 309.53 | 303.76 |
| 20 day SMA | 293.69 | 290.54 | 287.59 |
| 35 day SMA | 293.25 | 292.34 | 291.57 |
| 50 day SMA | 300.9 | 300.6 | 300.3 |
| 100 day SMA | 315.77 | 315.77 | 315.78 |
| 150 day SMA | 335.38 | 335.83 | 336.3 |
| 200 day SMA | 343.76 | 343.54 | 343.35 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 51.17
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 45.34
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
