Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 245.75 and 261.7
| Intraday Target 1 | 242.85 |
| Intraday Target 2 | 248.65 |
| Intraday Target 3 | 258.8 |
| Intraday Target 4 | 264.6 |
| Intraday Target 5 | 274.75 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.886 times | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 1.1144 times | Thu 04 December 2025 | 275.25 (-1.01%) | 277.00 | 274.40 - 279.55 | 0.8112 times | Wed 03 December 2025 | 278.05 (-2.13%) | 284.05 | 277.00 - 284.90 | 0.9179 times | Tue 02 December 2025 | 284.10 (-0.59%) | 285.45 | 282.40 - 287.25 | 0.659 times | Mon 01 December 2025 | 285.80 (0%) | 286.25 | 284.85 - 292.00 | 1.0724 times | Fri 28 November 2025 | 285.80 (-2.24%) | 292.20 | 285.00 - 292.75 | 0.8999 times | Thu 27 November 2025 | 292.35 (0.14%) | 295.25 | 291.05 - 300.45 | 1.0279 times | Wed 26 November 2025 | 291.95 (1.02%) | 290.20 | 289.05 - 293.00 | 0.7177 times | Tue 25 November 2025 | 289.00 (0.71%) | 287.00 | 285.50 - 291.90 | 0.8936 times | Mon 24 November 2025 | 286.95 (-3.84%) | 298.55 | 285.35 - 299.35 | 1.3792 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 245.75 and 261.7
| Weekly Target 1 | 242.85 |
| Weekly Target 2 | 248.65 |
| Weekly Target 3 | 258.8 |
| Weekly Target 4 | 264.6 |
| Weekly Target 5 | 274.75 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 0.4386 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 1.064 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 1.1439 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 1.0235 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.7745 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.6443 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 1.0815 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.5148 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 1.0337 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.2811 times | Fri 03 October 2025 | 339.70 (0.98%) | 338.50 | 332.30 - 340.70 | 1.2891 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 234.23 and 273.23
| Monthly Target 1 | 227.48 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 266.48333333333 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-10.97%) | 286.25 | 253.00 - 292.00 | 0.0987 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.3012 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2844 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5331 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.5097 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3138 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9648 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4785 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9799 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.536 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9621 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 118.05 and 389.4
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 163.52 |
| Yearly Target 3 | 343.93333333333 |
| Yearly Target 4 | 434.87 |
| Yearly Target 5 | 615.28 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-49.21%) | 504.50 | 253.00 - 524.35 | 1.7778 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3956 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.714 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1125 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 15 points
Upper Bollinger band is at 322 and lower is at 263, while middle bands are at 278 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.52 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 271.78 |
| 12 day DMA | 282.43 |
| 20 day DMA | 291.97 |
| 35 day DMA | 304.5 |
| 50 day DMA | 313.11 |
| 100 day DMA | 325.91 |
| 150 day DMA | 345.75 |
| 200 day DMA | 344.37 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.18 | 276.54 | 281.29 |
| 12 day EMA | 280.68 | 285.45 | 288.79 |
| 20 day EMA | 289.19 | 292.84 | 295.55 |
| 35 day EMA | 300.37 | 303.07 | 305.19 |
| 50 day EMA | 310.71 | 313.01 | 314.88 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.78 | 278.05 | 281.8 |
| 12 day SMA | 282.43 | 286.4 | 289.38 |
| 20 day SMA | 291.97 | 294.79 | 297.08 |
| 35 day SMA | 304.5 | 306.45 | 308.06 |
| 50 day SMA | 313.11 | 314.56 | 315.84 |
| 100 day SMA | 325.91 | 327.05 | 328.09 |
| 150 day SMA | 345.75 | 346.44 | 347.01 |
| 200 day SMA | 344.37 | 344.73 | 345.02 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 7.46 and PE is: 34.11
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
EPS is 8.79 and PE is: 28.95
Last quarter profit: (March 2025 quarter) 97.33 crores (-6.61%)
Debt: 394.47 in crores
Market capitalization: 16776.16
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
