ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 264.7 and 275.4

Intraday Target 1262.65
Intraday Target 2266.75
Intraday Target 3273.35
Intraday Target 4277.45
Intraday Target 5284.05

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Wed 10 June 2026 270.85 (-2.87%) 278.75 269.25 - 279.95 0.2844 times
Tue 09 June 2026 278.85 (1.16%) 278.00 275.05 - 279.80 0.3111 times
Mon 08 June 2026 275.65 (-0.81%) 277.90 273.10 - 281.45 0.5185 times
Fri 05 June 2026 277.90 (-0.7%) 282.60 277.10 - 283.65 0.3614 times
Thu 04 June 2026 279.85 (-0.18%) 277.05 277.05 - 286.50 0.5581 times
Wed 03 June 2026 280.35 (-1.32%) 281.10 276.35 - 283.95 0.5442 times
Tue 02 June 2026 284.10 (3.61%) 274.20 270.00 - 285.55 1.0942 times
Mon 01 June 2026 274.20 (-5.69%) 279.00 272.75 - 280.35 1.3079 times
Fri 29 May 2026 290.75 (-2.6%) 300.05 287.05 - 303.65 1.3524 times
Wed 27 May 2026 298.50 (3.02%) 288.80 286.95 - 308.50 3.6677 times
Tue 26 May 2026 289.75 (-2.21%) 296.80 288.00 - 296.80 0.8568 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 263.95 and 276.15

Weekly Target 1261.65
Weekly Target 2266.25
Weekly Target 3273.85
Weekly Target 4278.45
Weekly Target 5286.05

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Wed 10 June 2026 270.85 (-2.54%) 277.90 269.25 - 281.45 0.1742 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.6047 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.0721 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.3344 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.5044 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.3799 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.6445 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.6429 times
Fri 17 April 2026 286.23 (6.74%) 261.20 256.80 - 294.24 1.481 times
Fri 10 April 2026 268.16 (4.5%) 258.75 249.10 - 280.80 2.162 times
Thu 02 April 2026 256.61 (2.15%) 249.95 235.65 - 261.95 0.6571 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 261.43 and 278.68

Monthly Target 1258.28
Monthly Target 2264.57
Monthly Target 3275.53333333333
Monthly Target 4281.82
Monthly Target 5292.78

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 10 June 2026 270.85 (-6.84%) 279.00 269.25 - 286.50 0.1211 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6671 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8143 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9133 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4156 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3197 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.743 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.143 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.135 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.728 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7169 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 197.08 and 309.43

Yearly Target 1172.48
Yearly Target 2221.67
Yearly Target 3284.83333333333
Yearly Target 4334.02
Yearly Target 5397.18

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 10 June 2026 270.85 (-20.28%) 341.40 235.65 - 348.00 1.0029 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1687 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1483 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5875 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0925 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 8 points

Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.34 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 276.62
12 day DMA 283.09
20 day DMA 280.14
35 day DMA 283.95
50 day DMA 278.37
100 day DMA 284.83
150 day DMA 289.89
200 day DMA 300.05

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.24278.94278.98
12 day EMA279.31280.85281.21
20 day EMA280.33281.33281.59
35 day EMA278.41278.86278.86
50 day EMA276.8277.04276.97

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA276.62278.52279.57
12 day SMA283.09283.6283.38
20 day SMA280.14280.35280.92
35 day SMA283.95284.18284.39
50 day SMA278.37278.14277.62
100 day SMA284.83285.05285.31
150 day SMA289.89290.28290.56
200 day SMA300.05300.27300.46

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 47.77

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 40.98

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top