ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 285.48 and 290.48

Intraday Target 1284.18
Intraday Target 2286.77
Intraday Target 3289.18333333333
Intraday Target 4291.77
Intraday Target 5294.18

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 20 February 2026 289.35 (-0.14%) 290.00 286.60 - 291.60 0.6118 times
Thu 19 February 2026 289.75 (-0.29%) 291.45 287.10 - 296.70 0.7137 times
Wed 18 February 2026 290.60 (-0.56%) 292.00 287.00 - 293.95 0.7673 times
Tue 17 February 2026 292.25 (0.52%) 290.00 289.90 - 296.90 0.941 times
Mon 16 February 2026 290.75 (-1.02%) 291.10 286.60 - 294.40 0.7657 times
Fri 13 February 2026 293.75 (-1.99%) 297.55 292.00 - 299.20 0.7236 times
Thu 12 February 2026 299.70 (-3.4%) 299.00 297.25 - 303.90 1.6998 times
Wed 11 February 2026 310.25 (-0.59%) 312.65 305.65 - 312.90 0.7561 times
Tue 10 February 2026 312.10 (1.09%) 311.10 309.00 - 322.75 1.823 times
Mon 09 February 2026 308.75 (3.42%) 299.45 299.45 - 310.70 1.198 times
Fri 06 February 2026 298.55 (-0.88%) 299.95 294.45 - 300.20 0.7961 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 282.83 and 293.13

Weekly Target 1280.65
Weekly Target 2285
Weekly Target 3290.95
Weekly Target 4295.3
Weekly Target 5301.25

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 20 February 2026 289.35 (-1.5%) 291.10 286.60 - 296.90 0.1028 times
Fri 13 February 2026 293.75 (-1.61%) 299.45 292.00 - 322.75 0.1678 times
Fri 06 February 2026 298.55 (-7.68%) 326.00 294.45 - 340.85 0.405 times
Fri 30 January 2026 323.40 (6.47%) 303.85 297.75 - 331.35 0.3113 times
Fri 23 January 2026 303.75 (-5.81%) 320.00 301.15 - 328.95 0.4765 times
Fri 16 January 2026 322.50 (9.82%) 295.05 284.70 - 334.90 1.2609 times
Fri 09 January 2026 293.65 (-13.19%) 340.00 291.05 - 348.00 0.33 times
Fri 02 January 2026 338.25 (-2.68%) 347.20 328.65 - 353.80 0.6561 times
Fri 26 December 2025 347.55 (33.54%) 269.90 269.90 - 358.25 6.2012 times
Fri 19 December 2025 260.25 (-0.21%) 260.80 252.65 - 273.40 0.0883 times
Fri 12 December 2025 260.80 (-2.34%) 267.05 247.15 - 268.95 0.1149 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 260.85 and 315.1

Monthly Target 1251.35
Monthly Target 2270.35
Monthly Target 3305.6
Monthly Target 4324.6
Monthly Target 5359.85

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 20 February 2026 289.35 (-10.53%) 326.00 286.60 - 340.85 0.4257 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.5609 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 4.4271 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1692 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1597 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.861 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.8479 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1762 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.5419 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.8304 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.5503 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 255.38 and 318.68

Yearly Target 1244.05
Yearly Target 2266.7
Yearly Target 3307.35
Yearly Target 4330
Yearly Target 5370.65

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 20 February 2026 289.35 (-14.83%) 341.40 284.70 - 348.00 0.3715 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.5113 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.3297 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.6803 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1072 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 305 and price is deviating by 12 points

Upper Bollinger band is at 328 and lower is at 282, while middle bands are at 294 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.98 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 290.54
12 day DMA 298.08
20 day DMA 304.4
35 day DMA 308.69
50 day DMA 306.09
100 day DMA 308.13
150 day DMA 317.78
200 day DMA 334.99

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.63292.77294.28
12 day EMA297.03298.42299.99
20 day EMA300.38301.54302.78
35 day EMA301.16301.85302.56
50 day EMA300.93301.4301.88

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.54291.42293.41
12 day SMA298.08299.62301.26
20 day SMA304.4305.12306.41
35 day SMA308.69310.05311.48
50 day SMA306.09305.36304.78
100 day SMA308.13308.6308.94
150 day SMA317.78318.33318.87
200 day SMA334.99335.26335.51

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 43.77

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 38.79

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top