Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 247.2 and 250.8
| Intraday Target 1 | 244.67 |
| Intraday Target 2 | 246.13 |
| Intraday Target 3 | 248.26666666667 |
| Intraday Target 4 | 249.73 |
| Intraday Target 5 | 251.87 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.6942 times | Fri 24 July 2026 | 246.55 (0.37%) | 243.00 | 241.80 - 247.85 | 0.9291 times | Thu 23 July 2026 | 245.65 (-0.41%) | 245.10 | 244.00 - 249.55 | 0.8821 times | Wed 22 July 2026 | 246.65 (-1.48%) | 252.15 | 246.10 - 252.15 | 1.0384 times | Tue 21 July 2026 | 250.35 (-0.48%) | 252.90 | 249.40 - 252.90 | 0.8873 times | Mon 20 July 2026 | 251.55 (-1.08%) | 251.00 | 249.45 - 253.45 | 1.0445 times | Fri 17 July 2026 | 254.30 (-0.24%) | 256.50 | 253.10 - 256.50 | 0.7938 times | Thu 16 July 2026 | 254.90 (-0.33%) | 256.00 | 254.10 - 258.35 | 0.9529 times | Wed 15 July 2026 | 255.75 (0.24%) | 254.30 | 254.30 - 263.30 | 1.6083 times | Tue 14 July 2026 | 255.15 (-1.73%) | 258.10 | 254.00 - 258.55 | 1.1695 times | Mon 13 July 2026 | 259.65 (1.11%) | 256.80 | 253.30 - 261.65 | 1.6537 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 247.2 and 250.8
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 246.13 |
| Weekly Target 3 | 248.26666666667 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (0.43%) | 247.05 | 246.80 - 250.40 | 0.0495 times | Fri 24 July 2026 | 246.55 (-3.05%) | 251.00 | 241.80 - 253.45 | 0.341 times | Fri 17 July 2026 | 254.30 (-0.97%) | 256.80 | 253.10 - 263.30 | 0.4406 times | Fri 10 July 2026 | 256.80 (-2.1%) | 259.25 | 246.50 - 261.00 | 0.5147 times | Fri 03 July 2026 | 262.30 (-0.25%) | 268.00 | 260.75 - 272.35 | 0.9544 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 1.026 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 1.0782 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.516 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 1.1474 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 3.9321 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.6345 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 229.43 and 259.98
| Monthly Target 1 | 223.37 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 253.91666666667 |
| Monthly Target 4 | 266.03 |
| Monthly Target 5 | 284.47 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (-7.54%) | 267.95 | 241.80 - 272.35 | 0.1536 times | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3616 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6914 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.844 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.983 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4307 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3678 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.8795 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1483 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.14 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7545 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 185.45 and 297.8
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 206.17 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 318.52 |
| Yearly Target 5 | 389.43 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 247.60 (-27.12%) | 341.40 | 235.65 - 348.00 | 1.0595 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.138 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.132 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5792 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0912 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.31 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 247.36 |
| 12 day DMA | 252.08 |
| 20 day DMA | 255.58 |
| 35 day DMA | 263.68 |
| 50 day DMA | 268.94 |
| 100 day DMA | 271.43 |
| 150 day DMA | 283.35 |
| 200 day DMA | 289.29 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.01 | 248.22 | 249.06 |
| 12 day EMA | 251.51 | 252.22 | 253.25 |
| 20 day EMA | 255.49 | 256.32 | 257.35 |
| 35 day EMA | 261.88 | 262.72 | 263.67 |
| 50 day EMA | 268.5 | 269.35 | 270.28 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.36 | 248.15 | 249.7 |
| 12 day SMA | 252.08 | 252.38 | 252.58 |
| 20 day SMA | 255.58 | 256.35 | 257.4 |
| 35 day SMA | 263.68 | 264.6 | 265.57 |
| 50 day SMA | 268.94 | 269.62 | 270.19 |
| 100 day SMA | 271.43 | 271.8 | 272.23 |
| 150 day SMA | 283.35 | 283.44 | 283.52 |
| 200 day SMA | 289.29 | 289.73 | 290.18 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 4.00 and PE is: 61.9
Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)
Debt: 996.46 in crores
Market capitalization: 11237.70
EPS is 5.67 and PE is: 43.67
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
