Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 283.85 and 300.85
| Intraday Target 1 | 280.58 |
| Intraday Target 2 | 287.12 |
| Intraday Target 3 | 297.58333333333 |
| Intraday Target 4 | 304.12 |
| Intraday Target 5 | 314.58 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 0.8932 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.7379 times | Wed 07 January 2026 | 321.85 (-0.83%) | 325.10 | 320.30 - 330.95 | 0.416 times | Tue 06 January 2026 | 324.55 (-1.58%) | 331.50 | 322.65 - 334.00 | 0.5377 times | Mon 05 January 2026 | 329.75 (-2.51%) | 340.00 | 327.00 - 348.00 | 0.7614 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.45 | 335.00 - 340.50 | 0.441 times | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.5523 times | Wed 31 December 2025 | 339.75 (2.75%) | 332.00 | 329.80 - 353.80 | 3.0686 times | Tue 30 December 2025 | 330.65 (-2.09%) | 336.95 | 328.65 - 342.75 | 0.9958 times | Mon 29 December 2025 | 337.70 (-2.83%) | 347.20 | 334.05 - 347.50 | 1.596 times | Fri 26 December 2025 | 347.55 (2.04%) | 340.00 | 332.55 - 358.00 | 6.8969 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 263.88 and 320.83
| Weekly Target 1 | 253.95 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 310.9 |
| Weekly Target 4 | 330.75 |
| Weekly Target 5 | 367.85 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.4274 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.8498 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 8.0314 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1143 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1488 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0807 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0867 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0776 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1345 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0488 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.082 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 263.88 and 320.83
| Monthly Target 1 | 253.95 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 310.9 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 367.85 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-13.57%) | 341.40 | 291.05 - 348.00 | 0.3053 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.0118 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1915 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1808 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.9747 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.9599 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1995 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.6134 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.94 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.623 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.6124 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 263.88 and 320.83
| Yearly Target 1 | 253.95 |
| Yearly Target 2 | 273.8 |
| Yearly Target 3 | 310.9 |
| Yearly Target 4 | 330.75 |
| Yearly Target 5 | 367.85 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 293.65 (-13.57%) | 341.40 | 291.05 - 348.00 | 0.0539 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.6837 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.421 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.727 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1145 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 315.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.88
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 34 points
Upper Bollinger band is at 375 and lower is at 241, while middle bands are at 275 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.27 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 314.88 |
| 12 day DMA | 328.83 |
| 20 day DMA | 307.79 |
| 35 day DMA | 294.74 |
| 50 day DMA | 300.02 |
| 100 day DMA | 315.28 |
| 150 day DMA | 332.58 |
| 200 day DMA | 344.05 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.2 | 319.97 | 327.65 |
| 12 day EMA | 315.58 | 319.56 | 322.28 |
| 20 day EMA | 311.19 | 313.03 | 313.92 |
| 35 day EMA | 308.77 | 309.66 | 309.96 |
| 50 day EMA | 303.3 | 303.69 | 303.65 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.88 | 323.8 | 330.3 |
| 12 day SMA | 328.83 | 332.35 | 332.84 |
| 20 day SMA | 307.79 | 305.98 | 303.38 |
| 35 day SMA | 294.74 | 294.98 | 294.93 |
| 50 day SMA | 300.02 | 300.73 | 301.06 |
| 100 day SMA | 315.28 | 315.49 | 315.61 |
| 150 day SMA | 332.58 | 333.34 | 333.98 |
| 200 day SMA | 344.05 | 344.15 | 344.2 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 44.43
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 39.36
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
