ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 264.2 and 269.1

Intraday Target 1263
Intraday Target 2265.4
Intraday Target 3267.9
Intraday Target 4270.3
Intraday Target 5272.8

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Tue 30 June 2026 267.80 (-0.48%) 268.75 265.50 - 270.40 0.5882 times
Mon 29 June 2026 269.10 (2.34%) 268.00 260.75 - 272.30 1.4418 times
Thu 25 June 2026 262.95 (-1.74%) 270.00 260.35 - 270.35 1.3903 times
Wed 24 June 2026 267.60 (-2.85%) 277.20 265.50 - 277.20 1.0559 times
Tue 23 June 2026 275.45 (-1.47%) 281.00 274.00 - 285.70 0.8529 times
Mon 22 June 2026 279.55 (0.81%) 278.05 278.05 - 285.80 0.9432 times
Fri 19 June 2026 277.30 (-0.79%) 277.05 276.05 - 278.50 0.5267 times
Thu 18 June 2026 279.50 (0.05%) 279.85 278.00 - 286.00 1.3701 times
Wed 17 June 2026 279.35 (0.92%) 277.00 274.45 - 284.70 1.2258 times
Tue 16 June 2026 276.80 (0.47%) 278.50 274.55 - 278.65 0.6051 times
Mon 15 June 2026 275.50 (-0.04%) 281.10 274.60 - 284.60 0.7307 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 258.5 and 270.05

Weekly Target 1255.4
Weekly Target 2261.6
Weekly Target 3266.95
Weekly Target 4273.15
Weekly Target 5278.5

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Tue 30 June 2026 267.80 (1.84%) 268.00 260.75 - 272.30 0.3604 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 0.7531 times
Fri 19 June 2026 277.30 (0.62%) 281.10 274.45 - 286.00 0.7914 times
Fri 12 June 2026 275.60 (-0.83%) 277.90 263.45 - 281.45 0.3787 times
Fri 05 June 2026 277.90 (-4.42%) 279.00 270.00 - 286.50 0.8422 times
Fri 29 May 2026 290.75 (4.98%) 280.00 280.00 - 308.50 2.8862 times
Fri 22 May 2026 276.95 (0.65%) 273.00 262.20 - 280.00 0.4658 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.7025 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.9221 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.8976 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.8954 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 251 and 277.15

Monthly Target 1245.4
Monthly Target 2256.6
Monthly Target 3271.55
Monthly Target 4282.75
Monthly Target 5297.7

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3411 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6522 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.7962 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.8706 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4063 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.2903 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.6596 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1398 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.132 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7118 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.7009 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 195.55 and 307.9

Yearly Target 1171.47
Yearly Target 2219.63
Yearly Target 3283.81666666667
Yearly Target 4331.98
Yearly Target 5396.17

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Tue 30 June 2026 267.80 (-21.18%) 341.40 235.65 - 348.00 1.0374 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.15 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1384 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5824 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0917 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.12 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 268.58
12 day DMA 273.88
20 day DMA 274.92
35 day DMA 277.69
50 day DMA 281.09
100 day DMA 279.47
150 day DMA 286.36
200 day DMA 296.41

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.21269.92270.33
12 day EMA272.33273.15273.89
20 day EMA274.41275.1275.73
35 day EMA276.8277.33277.81
50 day EMA278.96279.42279.84

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.58270.93272.57
12 day SMA273.88273.59273.74
20 day SMA274.92275.24276.33
35 day SMA277.69278.57279.56
50 day SMA281.09281.36281.44
100 day SMA279.47280.03280.61
150 day SMA286.36286.61286.87
200 day SMA296.41296.7297

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 66.95

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 47.23

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top