ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 241.98 and 250.27

Intraday Target 1236.03
Intraday Target 2239.63
Intraday Target 3244.31666666667
Intraday Target 4247.92
Intraday Target 5252.61

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 04 September 2026 243.24 (0.89%) 240.71 240.71 - 249.00 1.6126 times
Thu 03 September 2026 241.09 (0.72%) 241.00 240.50 - 244.02 0.5927 times
Wed 02 September 2026 239.37 (-1.23%) 242.00 237.40 - 242.00 0.7614 times
Tue 01 September 2026 242.36 (0.75%) 241.51 239.66 - 251.92 1.7744 times
Mon 31 August 2026 240.55 (-1.86%) 245.15 240.00 - 245.65 0.7349 times
Fri 28 August 2026 245.10 (-0.77%) 246.90 244.50 - 247.70 0.925 times
Thu 27 August 2026 247.00 (0.06%) 246.40 245.90 - 252.90 1.0383 times
Wed 26 August 2026 246.85 (-0.02%) 248.20 246.40 - 250.10 0.5863 times
Tue 25 August 2026 246.90 (-0.38%) 248.40 245.25 - 253.45 0.9554 times
Mon 24 August 2026 247.85 (0.34%) 248.20 247.10 - 251.90 1.0191 times
Fri 21 August 2026 247.00 (-0.44%) 248.80 246.50 - 250.75 0.7264 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 233.06 and 247.58

Weekly Target 1229.67
Weekly Target 2236.45
Weekly Target 3244.18666666667
Weekly Target 4250.97
Weekly Target 5258.71

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 04 September 2026 243.24 (-0.76%) 245.15 237.40 - 251.92 0.7182 times
Fri 28 August 2026 245.10 (-0.77%) 248.20 244.50 - 253.45 0.5933 times
Fri 21 August 2026 247.00 (-3.7%) 250.00 246.50 - 253.95 0.6404 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 0.9139 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 1.0645 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 2.8215 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.4921 times
Fri 17 July 2026 254.30 (-0.97%) 256.80 253.10 - 263.30 0.6359 times
Fri 10 July 2026 256.80 (-2.1%) 259.25 246.50 - 261.00 0.7428 times
Fri 03 July 2026 262.30 (-0.25%) 268.00 260.75 - 272.35 1.3774 times
Thu 25 June 2026 262.95 (-5.17%) 278.05 260.35 - 285.80 1.4806 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 240.32 and 254.84

Monthly Target 1229.67
Monthly Target 2236.45
Monthly Target 3244.18666666667
Monthly Target 4250.97
Monthly Target 5258.71

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 04 September 2026 243.24 (1.12%) 241.51 237.40 - 251.92 0.0362 times
Mon 31 August 2026 240.55 (-7.2%) 259.25 240.00 - 269.55 0.1927 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.3122 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3579 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6842 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8353 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9625 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4263 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3536 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.8393 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1467 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 183.27 and 295.62

Yearly Target 1163.28
Yearly Target 2203.26
Yearly Target 3275.63
Yearly Target 4315.61
Yearly Target 5387.98

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 04 September 2026 243.24 (-28.41%) 341.40 235.65 - 348.00 1.115 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.1079 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1161 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.571 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0899 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 7 points

Upper Bollinger band is at 262 and lower is at 237, while middle bands are at 243 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.06 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 241.32
12 day DMA 244.62
20 day DMA 249.01
35 day DMA 251.37
50 day DMA 253.68
100 day DMA 267.55
150 day DMA 272.04
200 day DMA 278.78

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA242.39241.96242.4
12 day EMA244.89245.19245.93
20 day EMA247.53247.98248.71
35 day EMA251.06251.52252.13
50 day EMA254.28254.73255.29

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.32241.69242.88
12 day SMA244.62245.06245.86
20 day SMA249.01249.85250.9
35 day SMA251.37251.68252.08
50 day SMA253.68254.17254.85
100 day SMA267.55267.8268.07
150 day SMA272.04272.47272.89
200 day SMA278.78279.09279.44

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 60.81

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 42.9

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top