Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 314.2 and 327.5
| Intraday Target 1 | 311.43 |
| Intraday Target 2 | 316.97 |
| Intraday Target 3 | 324.73333333333 |
| Intraday Target 4 | 330.27 |
| Intraday Target 5 | 338.03 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 322.50 (-2.61%) | 330.00 | 319.20 - 332.50 | 0.9712 times | Wed 14 January 2026 | 331.15 (12.56%) | 294.60 | 292.15 - 334.90 | 5.9948 times | Tue 13 January 2026 | 294.20 (-0.99%) | 301.00 | 290.55 - 304.45 | 0.2947 times | Mon 12 January 2026 | 297.15 (1.19%) | 295.05 | 284.70 - 300.00 | 0.4541 times | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 0.5389 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.4452 times | Wed 07 January 2026 | 321.85 (-0.83%) | 325.10 | 320.30 - 330.95 | 0.251 times | Tue 06 January 2026 | 324.55 (-1.58%) | 331.50 | 322.65 - 334.00 | 0.3244 times | Mon 05 January 2026 | 329.75 (-2.51%) | 340.00 | 327.00 - 348.00 | 0.4594 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.45 | 335.00 - 340.50 | 0.2661 times | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.3332 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 303.6 and 353.8
| Weekly Target 1 | 263.83 |
| Weekly Target 2 | 293.17 |
| Weekly Target 3 | 314.03333333333 |
| Weekly Target 4 | 343.37 |
| Weekly Target 5 | 364.23 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.4098 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3689 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.7336 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.933 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0987 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1284 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0696 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0749 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.067 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1161 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0422 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 271.95 and 335.25
| Monthly Target 1 | 255.1 |
| Monthly Target 2 | 288.8 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 352.1 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 322.50 (-5.08%) | 341.40 | 284.70 - 348.00 | 1.1055 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.5981 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1757 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1659 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8943 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8806 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.183 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5628 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8624 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5716 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.4793 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 271.95 and 335.25
| Yearly Target 1 | 255.1 |
| Yearly Target 2 | 288.8 |
| Yearly Target 3 | 318.4 |
| Yearly Target 4 | 352.1 |
| Yearly Target 5 | 381.7 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 322.50 (-5.08%) | 341.40 | 284.70 - 348.00 | 0.2061 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.6011 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3772 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7046 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.111 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.83
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 26 points
Upper Bollinger band is at 369 and lower is at 267, while middle bands are at 292 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.15 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 307.73 |
| 12 day DMA | 319.54 |
| 20 day DMA | 317.58 |
| 35 day DMA | 296.99 |
| 50 day DMA | 299.02 |
| 100 day DMA | 314.44 |
| 150 day DMA | 330.05 |
| 200 day DMA | 343.04 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.49 | 311.99 | 302.41 |
| 12 day EMA | 314.6 | 313.17 | 309.9 |
| 20 day EMA | 311.72 | 310.59 | 308.43 |
| 35 day EMA | 309.66 | 308.9 | 307.59 |
| 50 day EMA | 302.13 | 301.3 | 300.08 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.73 | 304.15 | 302.29 |
| 12 day SMA | 319.54 | 320.22 | 320.77 |
| 20 day SMA | 317.58 | 314.34 | 310.92 |
| 35 day SMA | 296.99 | 296.12 | 294.91 |
| 50 day SMA | 299.02 | 299.01 | 298.87 |
| 100 day SMA | 314.44 | 314.65 | 314.64 |
| 150 day SMA | 330.05 | 330.62 | 331.14 |
| 200 day SMA | 343.04 | 343.28 | 343.44 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 48.79
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 43.23
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
