Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 283.05 and 290.7
| Intraday Target 1 | 281.6 |
| Intraday Target 2 | 284.5 |
| Intraday Target 3 | 289.25 |
| Intraday Target 4 | 292.15 |
| Intraday Target 5 | 296.9 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.40 (-1.27%) | 293.00 | 286.35 - 294.00 | 0.5208 times | Tue 28 April 2026 | 291.10 (0.11%) | 291.00 | 289.00 - 295.93 | 0.8166 times | Mon 27 April 2026 | 290.79 (4.18%) | 281.50 | 280.88 - 293.20 | 1.3283 times | Fri 24 April 2026 | 279.12 (-2.15%) | 286.90 | 277.06 - 288.30 | 0.4538 times | Thu 23 April 2026 | 285.25 (-0.46%) | 285.00 | 284.15 - 292.00 | 0.8085 times | Wed 22 April 2026 | 286.57 (1.91%) | 281.70 | 280.80 - 287.90 | 0.7938 times | Tue 21 April 2026 | 281.21 (0.81%) | 280.25 | 279.05 - 283.56 | 0.4515 times | Mon 20 April 2026 | 278.95 (-2.54%) | 286.01 | 277.50 - 286.18 | 0.6566 times | Fri 17 April 2026 | 286.23 (1.8%) | 282.99 | 282.41 - 294.24 | 1.9083 times | Thu 16 April 2026 | 281.16 (2.94%) | 275.90 | 273.24 - 288.79 | 2.2617 times | Wed 15 April 2026 | 273.13 (4.3%) | 267.80 | 267.12 - 280.50 | 2.3603 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 284.14 and 299.19
| Weekly Target 1 | 273.02 |
| Weekly Target 2 | 280.21 |
| Weekly Target 3 | 288.07 |
| Weekly Target 4 | 295.26 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.40 (2.97%) | 281.50 | 280.88 - 295.93 | 0.3043 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.3612 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 0.832 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 1.2146 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.3692 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.3202 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 0.9351 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 2.171 times | Fri 06 March 2026 | 298.60 (11.75%) | 250.00 | 246.20 - 305.00 | 3.2915 times | Fri 27 February 2026 | 267.20 (-7.66%) | 291.00 | 265.50 - 292.90 | 0.201 times | Fri 20 February 2026 | 289.35 (-1.5%) | 291.10 | 286.60 - 296.90 | 0.198 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 266.04 and 317.29
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 256.08 |
| Monthly Target 3 | 276.00333333333 |
| Monthly Target 4 | 307.33 |
| Monthly Target 5 | 327.25 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.40 (20.71%) | 250.22 | 244.68 - 295.93 | 0.7935 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9015 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.413 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3116 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.72 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1422 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1342 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7235 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7125 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1481 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.4553 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 205.35 and 317.7
| Yearly Target 1 | 178 |
| Yearly Target 2 | 232.7 |
| Yearly Target 3 | 290.35 |
| Yearly Target 4 | 345.05 |
| Yearly Target 5 | 402.7 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 287.40 (-15.41%) | 341.40 | 235.65 - 348.00 | 0.8763 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.2375 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1847 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.6061 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0955 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.56
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 247, while middle bands are at 260 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.07 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 286.73 |
| 12 day DMA | 281.9 |
| 20 day DMA | 273.42 |
| 35 day DMA | 271.35 |
| 50 day DMA | 274.01 |
| 100 day DMA | 288.31 |
| 150 day DMA | 298.7 |
| 200 day DMA | 309.64 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 286.75 | 284.58 |
| 12 day EMA | 281.98 | 281 | 279.17 |
| 20 day EMA | 278.32 | 277.37 | 275.93 |
| 35 day EMA | 277.82 | 277.26 | 276.44 |
| 50 day EMA | 277.93 | 277.54 | 276.99 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.73 | 286.57 | 284.59 |
| 12 day SMA | 281.9 | 280.3 | 278.45 |
| 20 day SMA | 273.42 | 271.61 | 270.15 |
| 35 day SMA | 271.35 | 270.42 | 269.21 |
| 50 day SMA | 274.01 | 274.47 | 274.89 |
| 100 day SMA | 288.31 | 288.3 | 288.25 |
| 150 day SMA | 298.7 | 299.09 | 299.43 |
| 200 day SMA | 309.64 | 310.09 | 310.54 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 50.69
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 43.48
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
