JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 269.58 and 278.28
| Intraday Target 1 | 262.62 |
| Intraday Target 2 | 267.83 |
| Intraday Target 3 | 271.31666666667 |
| Intraday Target 4 | 276.53 |
| Intraday Target 5 | 280.02 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.05 (0.79%) | 266.10 | 266.10 - 274.80 | 0.7152 times | Tue 19 May 2026 | 270.90 (0.17%) | 273.00 | 268.50 - 275.45 | 0.562 times | Mon 18 May 2026 | 270.45 (-1.71%) | 273.00 | 262.20 - 273.00 | 0.8279 times | Fri 15 May 2026 | 275.15 (-2.22%) | 281.30 | 273.25 - 283.45 | 0.5925 times | Thu 14 May 2026 | 281.40 (-0.05%) | 282.60 | 275.60 - 286.50 | 0.9815 times | Wed 13 May 2026 | 281.55 (2.36%) | 277.00 | 276.40 - 284.90 | 1.1354 times | Tue 12 May 2026 | 275.05 (-5.24%) | 287.25 | 274.00 - 290.35 | 0.9957 times | Mon 11 May 2026 | 290.25 (-2.89%) | 294.90 | 289.00 - 297.55 | 0.8274 times | Fri 08 May 2026 | 298.90 (-1.6%) | 301.00 | 297.60 - 305.55 | 1.0064 times | Thu 07 May 2026 | 303.75 (1.84%) | 299.00 | 296.00 - 308.60 | 2.3559 times | Wed 06 May 2026 | 298.25 (0.51%) | 298.30 | 293.45 - 300.70 | 1.525 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 267.63 and 280.88
| Weekly Target 1 | 256.98 |
| Weekly Target 2 | 265.02 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 278.27 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.05 (-0.76%) | 273.00 | 262.20 - 275.45 | 0.2357 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.5074 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3882 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6483 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6467 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.4899 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.1749 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.661 times | Fri 27 March 2026 | 251.20 (-4.34%) | 259.40 | 249.00 - 269.10 | 0.5734 times | Fri 20 March 2026 | 262.60 (0.17%) | 262.00 | 255.40 - 289.95 | 1.6744 times | Fri 13 March 2026 | 262.15 (-12.21%) | 309.00 | 261.00 - 318.85 | 3.8876 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 244.43 and 290.83
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 327.68 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.05 (-3.76%) | 286.70 | 262.20 - 308.60 | 0.3211 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7939 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8651 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4051 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2865 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6488 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1394 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1316 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7097 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.6988 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1453 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 198.18 and 310.53
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 223.13 |
| Yearly Target 3 | 285.56666666667 |
| Yearly Target 4 | 335.48 |
| Yearly Target 5 | 397.92 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.05 (-19.63%) | 341.40 | 235.65 - 348.00 | 0.9316 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.2074 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1688 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.598 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0942 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 10 points
Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.08 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 274.19 |
| 12 day DMA | 284.62 |
| 20 day DMA | 285.34 |
| 35 day DMA | 277.32 |
| 50 day DMA | 274.77 |
| 100 day DMA | 291.25 |
| 150 day DMA | 293.9 |
| 200 day DMA | 303.82 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.66 | 275.46 | 277.74 |
| 12 day EMA | 279.59 | 280.78 | 282.58 |
| 20 day EMA | 280.58 | 281.37 | 282.47 |
| 35 day EMA | 278.47 | 278.79 | 279.25 |
| 50 day EMA | 273.94 | 273.98 | 274.11 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.19 | 275.89 | 276.72 |
| 12 day SMA | 284.62 | 285.82 | 286.89 |
| 20 day SMA | 285.34 | 285.75 | 286.15 |
| 35 day SMA | 277.32 | 277 | 276.68 |
| 50 day SMA | 274.77 | 274.29 | 274.02 |
| 100 day SMA | 291.25 | 291.12 | 290.95 |
| 150 day SMA | 293.9 | 294.33 | 294.82 |
| 200 day SMA | 303.82 | 304.21 | 304.66 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 48.16
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 41.31
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


