JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 264.7 and 275.4
| Intraday Target 1 | 262.65 |
| Intraday Target 2 | 266.75 |
| Intraday Target 3 | 273.35 |
| Intraday Target 4 | 277.45 |
| Intraday Target 5 | 284.05 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.85 (-2.87%) | 278.75 | 269.25 - 279.95 | 0.2844 times | Tue 09 June 2026 | 278.85 (1.16%) | 278.00 | 275.05 - 279.80 | 0.3111 times | Mon 08 June 2026 | 275.65 (-0.81%) | 277.90 | 273.10 - 281.45 | 0.5185 times | Fri 05 June 2026 | 277.90 (-0.7%) | 282.60 | 277.10 - 283.65 | 0.3614 times | Thu 04 June 2026 | 279.85 (-0.18%) | 277.05 | 277.05 - 286.50 | 0.5581 times | Wed 03 June 2026 | 280.35 (-1.32%) | 281.10 | 276.35 - 283.95 | 0.5442 times | Tue 02 June 2026 | 284.10 (3.61%) | 274.20 | 270.00 - 285.55 | 1.0942 times | Mon 01 June 2026 | 274.20 (-5.69%) | 279.00 | 272.75 - 280.35 | 1.3079 times | Fri 29 May 2026 | 290.75 (-2.6%) | 300.05 | 287.05 - 303.65 | 1.3524 times | Wed 27 May 2026 | 298.50 (3.02%) | 288.80 | 286.95 - 308.50 | 3.6677 times | Tue 26 May 2026 | 289.75 (-2.21%) | 296.80 | 288.00 - 296.80 | 0.8568 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 263.95 and 276.15
| Weekly Target 1 | 261.65 |
| Weekly Target 2 | 266.25 |
| Weekly Target 3 | 273.85 |
| Weekly Target 4 | 278.45 |
| Weekly Target 5 | 286.05 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.85 (-2.54%) | 277.90 | 269.25 - 281.45 | 0.1742 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.6047 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.0721 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.3344 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.5044 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.3799 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.6445 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.6429 times | Fri 17 April 2026 | 286.23 (6.74%) | 261.20 | 256.80 - 294.24 | 1.481 times | Fri 10 April 2026 | 268.16 (4.5%) | 258.75 | 249.10 - 280.80 | 2.162 times | Thu 02 April 2026 | 256.61 (2.15%) | 249.95 | 235.65 - 261.95 | 0.6571 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 261.43 and 278.68
| Monthly Target 1 | 258.28 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 275.53333333333 |
| Monthly Target 4 | 281.82 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.85 (-6.84%) | 279.00 | 269.25 - 286.50 | 0.1211 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6671 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.8143 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.9133 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4156 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.3197 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.743 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.143 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.135 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.728 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7169 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 197.08 and 309.43
| Yearly Target 1 | 172.48 |
| Yearly Target 2 | 221.67 |
| Yearly Target 3 | 284.83333333333 |
| Yearly Target 4 | 334.02 |
| Yearly Target 5 | 397.18 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.85 (-20.28%) | 341.40 | 235.65 - 348.00 | 1.0029 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.1687 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1483 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5875 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0925 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 265, while middle bands are at 273 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.34 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 276.62 |
| 12 day DMA | 283.09 |
| 20 day DMA | 280.14 |
| 35 day DMA | 283.95 |
| 50 day DMA | 278.37 |
| 100 day DMA | 284.83 |
| 150 day DMA | 289.89 |
| 200 day DMA | 300.05 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.24 | 278.94 | 278.98 |
| 12 day EMA | 279.31 | 280.85 | 281.21 |
| 20 day EMA | 280.33 | 281.33 | 281.59 |
| 35 day EMA | 278.41 | 278.86 | 278.86 |
| 50 day EMA | 276.8 | 277.04 | 276.97 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.62 | 278.52 | 279.57 |
| 12 day SMA | 283.09 | 283.6 | 283.38 |
| 20 day SMA | 280.14 | 280.35 | 280.92 |
| 35 day SMA | 283.95 | 284.18 | 284.39 |
| 50 day SMA | 278.37 | 278.14 | 277.62 |
| 100 day SMA | 284.83 | 285.05 | 285.31 |
| 150 day SMA | 289.89 | 290.28 | 290.56 |
| 200 day SMA | 300.05 | 300.27 | 300.46 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 5.67 and PE is: 47.77
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
EPS is 6.61 and PE is: 40.98
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


