JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 264.2 and 269.1
| Intraday Target 1 | 263 |
| Intraday Target 2 | 265.4 |
| Intraday Target 3 | 267.9 |
| Intraday Target 4 | 270.3 |
| Intraday Target 5 | 272.8 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 267.80 (-0.48%) | 268.75 | 265.50 - 270.40 | 0.5882 times | Mon 29 June 2026 | 269.10 (2.34%) | 268.00 | 260.75 - 272.30 | 1.4418 times | Thu 25 June 2026 | 262.95 (-1.74%) | 270.00 | 260.35 - 270.35 | 1.3903 times | Wed 24 June 2026 | 267.60 (-2.85%) | 277.20 | 265.50 - 277.20 | 1.0559 times | Tue 23 June 2026 | 275.45 (-1.47%) | 281.00 | 274.00 - 285.70 | 0.8529 times | Mon 22 June 2026 | 279.55 (0.81%) | 278.05 | 278.05 - 285.80 | 0.9432 times | Fri 19 June 2026 | 277.30 (-0.79%) | 277.05 | 276.05 - 278.50 | 0.5267 times | Thu 18 June 2026 | 279.50 (0.05%) | 279.85 | 278.00 - 286.00 | 1.3701 times | Wed 17 June 2026 | 279.35 (0.92%) | 277.00 | 274.45 - 284.70 | 1.2258 times | Tue 16 June 2026 | 276.80 (0.47%) | 278.50 | 274.55 - 278.65 | 0.6051 times | Mon 15 June 2026 | 275.50 (-0.04%) | 281.10 | 274.60 - 284.60 | 0.7307 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 258.5 and 270.05
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 261.6 |
| Weekly Target 3 | 266.95 |
| Weekly Target 4 | 273.15 |
| Weekly Target 5 | 278.5 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 267.80 (1.84%) | 268.00 | 260.75 - 272.30 | 0.3604 times | Thu 25 June 2026 | 262.95 (-5.17%) | 278.05 | 260.35 - 285.80 | 0.7531 times | Fri 19 June 2026 | 277.30 (0.62%) | 281.10 | 274.45 - 286.00 | 0.7914 times | Fri 12 June 2026 | 275.60 (-0.83%) | 277.90 | 263.45 - 281.45 | 0.3787 times | Fri 05 June 2026 | 277.90 (-4.42%) | 279.00 | 270.00 - 286.50 | 0.8422 times | Fri 29 May 2026 | 290.75 (4.98%) | 280.00 | 280.00 - 308.50 | 2.8862 times | Fri 22 May 2026 | 276.95 (0.65%) | 273.00 | 262.20 - 280.00 | 0.4658 times | Fri 15 May 2026 | 275.15 (-7.95%) | 294.90 | 273.25 - 297.55 | 0.7025 times | Fri 08 May 2026 | 298.90 (5.35%) | 286.70 | 283.90 - 308.60 | 1.9221 times | Thu 30 April 2026 | 283.73 (1.65%) | 281.50 | 280.50 - 295.93 | 0.8976 times | Fri 24 April 2026 | 279.12 (-2.48%) | 286.01 | 277.06 - 292.00 | 0.8954 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 251 and 277.15
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 271.55 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 297.7 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 267.80 (-7.89%) | 279.00 | 260.35 - 286.50 | 0.3411 times | Fri 29 May 2026 | 290.75 (2.47%) | 286.70 | 262.20 - 308.60 | 0.6522 times | Thu 30 April 2026 | 283.73 (19.16%) | 250.22 | 244.68 - 295.93 | 0.7962 times | Mon 30 March 2026 | 238.10 (-10.89%) | 250.00 | 235.65 - 318.85 | 1.8706 times | Fri 27 February 2026 | 267.20 (-17.38%) | 326.00 | 265.50 - 340.85 | 0.4063 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.2903 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 3.6596 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1398 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.132 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.7118 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.7009 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 195.55 and 307.9
| Yearly Target 1 | 171.47 |
| Yearly Target 2 | 219.63 |
| Yearly Target 3 | 283.81666666667 |
| Yearly Target 4 | 331.98 |
| Yearly Target 5 | 396.17 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 267.80 (-21.18%) | 341.40 | 235.65 - 348.00 | 1.0374 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.15 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.1384 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.5824 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.0917 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 264, while middle bands are at 270 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.12 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 273.88 |
| 20 day DMA | 274.92 |
| 35 day DMA | 277.69 |
| 50 day DMA | 281.09 |
| 100 day DMA | 279.47 |
| 150 day DMA | 286.36 |
| 200 day DMA | 296.41 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.21 | 269.92 | 270.33 |
| 12 day EMA | 272.33 | 273.15 | 273.89 |
| 20 day EMA | 274.41 | 275.1 | 275.73 |
| 35 day EMA | 276.8 | 277.33 | 277.81 |
| 50 day EMA | 278.96 | 279.42 | 279.84 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 270.93 | 272.57 |
| 12 day SMA | 273.88 | 273.59 | 273.74 |
| 20 day SMA | 274.92 | 275.24 | 276.33 |
| 35 day SMA | 277.69 | 278.57 | 279.56 |
| 50 day SMA | 281.09 | 281.36 | 281.44 |
| 100 day SMA | 279.47 | 280.03 | 280.61 |
| 150 day SMA | 286.36 | 286.61 | 286.87 |
| 200 day SMA | 296.41 | 296.7 | 297 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 4.00 and PE is: 66.95
Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)
Debt: 996.46 in crores
Market capitalization: 11237.70
EPS is 5.67 and PE is: 47.23
Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)
Debt: 590.01 in crores
Market capitalization: 10735.54
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


