Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 331.25 and 340.1
| Intraday Target 1 | 329.3 |
| Intraday Target 2 | 333.2 |
| Intraday Target 3 | 338.15 |
| Intraday Target 4 | 342.05 |
| Intraday Target 5 | 347 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.0796 times | Wed 31 December 2025 | 339.75 (2.75%) | 332.00 | 329.80 - 353.80 | 0.4424 times | Tue 30 December 2025 | 330.65 (-2.09%) | 336.95 | 328.65 - 342.75 | 0.1436 times | Mon 29 December 2025 | 337.70 (-2.83%) | 347.20 | 334.05 - 347.50 | 0.2301 times | Fri 26 December 2025 | 347.55 (2.04%) | 340.00 | 332.55 - 358.00 | 0.9943 times | Wed 24 December 2025 | 340.60 (1.4%) | 335.90 | 328.95 - 350.95 | 1.5285 times | Tue 23 December 2025 | 335.90 (8.2%) | 311.00 | 302.85 - 358.25 | 4.2314 times | Mon 22 December 2025 | 310.45 (19.29%) | 269.90 | 269.90 - 312.30 | 2.3111 times | Fri 19 December 2025 | 260.25 (2.48%) | 257.00 | 253.05 - 262.85 | 0.0237 times | Thu 18 December 2025 | 253.95 (-1.46%) | 257.15 | 252.65 - 257.30 | 0.0154 times | Wed 17 December 2025 | 257.70 (-1.92%) | 262.80 | 257.00 - 263.20 | 0.0141 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 320.3 and 345.45
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 325.9 |
| Weekly Target 3 | 339.85 |
| Weekly Target 4 | 351.05 |
| Weekly Target 5 | 365 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 337.10 (-3.01%) | 347.20 | 328.65 - 353.80 | 0.8267 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 8.3675 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1191 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.155 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.084 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0903 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0808 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1402 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0509 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.0854 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.0407 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 331.25 and 340.1
| Monthly Target 1 | 329.3 |
| Monthly Target 2 | 333.2 |
| Monthly Target 3 | 338.15 |
| Monthly Target 4 | 342.05 |
| Monthly Target 5 | 347 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.0399 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.149 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1968 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1858 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.0014 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.9861 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.205 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.6302 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9658 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.6401 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.6565 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 331.25 and 340.1
| Yearly Target 1 | 329.3 |
| Yearly Target 2 | 333.2 |
| Yearly Target 3 | 338.15 |
| Yearly Target 4 | 342.05 |
| Yearly Target 5 | 347 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.0069 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.7091 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.4344 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7339 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1156 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 38 points
Upper Bollinger band is at 365 and lower is at 217, while middle bands are at 254 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.74 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 338.55 |
| 12 day DMA | 309.53 |
| 20 day DMA | 290.54 |
| 35 day DMA | 292.34 |
| 50 day DMA | 300.6 |
| 100 day DMA | 315.77 |
| 150 day DMA | 335.83 |
| 200 day DMA | 343.54 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.05 | 332.52 | 328.9 |
| 12 day EMA | 317.31 | 313.71 | 308.98 |
| 20 day EMA | 306.93 | 303.76 | 299.97 |
| 35 day EMA | 303.63 | 301.66 | 299.42 |
| 50 day EMA | 306.12 | 304.86 | 303.44 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.55 | 339.25 | 338.48 |
| 12 day SMA | 309.53 | 303.76 | 297.18 |
| 20 day SMA | 290.54 | 287.59 | 284.81 |
| 35 day SMA | 292.34 | 291.57 | 290.76 |
| 50 day SMA | 300.6 | 300.3 | 299.89 |
| 100 day SMA | 315.77 | 315.78 | 315.82 |
| 150 day SMA | 335.83 | 336.3 | 336.71 |
| 200 day SMA | 343.54 | 343.35 | 343.16 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 51
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 45.19
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
