Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 289.28 and 296.48
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 290.77 |
| Intraday Target 3 | 294.98333333333 |
| Intraday Target 4 | 297.97 |
| Intraday Target 5 | 302.18 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-1.99%) | 297.55 | 292.00 - 299.20 | 0.5634 times | Thu 12 February 2026 | 299.70 (-3.4%) | 299.00 | 297.25 - 303.90 | 1.3234 times | Wed 11 February 2026 | 310.25 (-0.59%) | 312.65 | 305.65 - 312.90 | 0.5887 times | Tue 10 February 2026 | 312.10 (1.09%) | 311.10 | 309.00 - 322.75 | 1.4193 times | Mon 09 February 2026 | 308.75 (3.42%) | 299.45 | 299.45 - 310.70 | 0.9327 times | Fri 06 February 2026 | 298.55 (-0.88%) | 299.95 | 294.45 - 300.20 | 0.6198 times | Thu 05 February 2026 | 301.20 (-2.13%) | 306.00 | 300.10 - 310.25 | 0.7434 times | Wed 04 February 2026 | 307.75 (-0.55%) | 310.00 | 305.45 - 310.55 | 0.7399 times | Tue 03 February 2026 | 309.45 (0.47%) | 320.95 | 307.50 - 320.95 | 1.2106 times | Mon 02 February 2026 | 308.00 (1.67%) | 304.00 | 299.00 - 312.75 | 1.8589 times | Sun 01 February 2026 | 302.95 (-6.32%) | 326.00 | 295.25 - 340.85 | 6.4801 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 277.5 and 308.25
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 282.92 |
| Weekly Target 3 | 302.83333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 333.58 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-1.61%) | 299.45 | 292.00 - 322.75 | 0.1676 times | Fri 06 February 2026 | 298.55 (-7.68%) | 326.00 | 294.45 - 340.85 | 0.4045 times | Fri 30 January 2026 | 323.40 (6.47%) | 303.85 | 297.75 - 331.35 | 0.311 times | Fri 23 January 2026 | 303.75 (-5.81%) | 320.00 | 301.15 - 328.95 | 0.476 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.2594 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3296 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.6554 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.1937 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0882 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1147 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0622 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 268.45 and 317.3
| Monthly Target 1 | 260.02 |
| Monthly Target 2 | 276.88 |
| Monthly Target 3 | 308.86666666667 |
| Monthly Target 4 | 325.73 |
| Monthly Target 5 | 357.72 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-9.17%) | 326.00 | 292.00 - 340.85 | 0.3633 times | Fri 30 January 2026 | 323.40 (-4.81%) | 341.40 | 284.70 - 348.00 | 1.5711 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.456 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1703 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1608 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.8666 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8534 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1774 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5454 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8358 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.5539 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 257.58 and 320.88
| Yearly Target 1 | 245.52 |
| Yearly Target 2 | 269.63 |
| Yearly Target 3 | 308.81666666667 |
| Yearly Target 4 | 332.93 |
| Yearly Target 5 | 372.12 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.75 (-13.54%) | 341.40 | 284.70 - 348.00 | 0.3603 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.5174 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3329 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.682 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1074 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 293, while middle bands are at 302 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.95 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 306.32 |
| 20 day DMA | 309.68 |
| 35 day DMA | 315.54 |
| 50 day DMA | 303.24 |
| 100 day DMA | 310.13 |
| 150 day DMA | 320.48 |
| 200 day DMA | 336.47 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.71 | 305.69 | 308.68 |
| 12 day EMA | 305.73 | 307.91 | 309.4 |
| 20 day EMA | 307.35 | 308.78 | 309.74 |
| 35 day EMA | 304.6 | 305.24 | 305.57 |
| 50 day EMA | 301.86 | 302.19 | 302.29 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 305.87 | 306.17 |
| 12 day SMA | 306.32 | 309.06 | 311.08 |
| 20 day SMA | 309.68 | 311.12 | 312.69 |
| 35 day SMA | 315.54 | 316.88 | 317.92 |
| 50 day SMA | 303.24 | 302.93 | 302.62 |
| 100 day SMA | 310.13 | 310.59 | 311.04 |
| 150 day SMA | 320.48 | 321.02 | 321.52 |
| 200 day SMA | 336.47 | 336.85 | 337.18 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 44.44
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 39.38
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
