JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 258.15 and 264.95
| Intraday Target 1 | 252.73 |
| Intraday Target 2 | 256.77 |
| Intraday Target 3 | 259.53333333333 |
| Intraday Target 4 | 263.57 |
| Intraday Target 5 | 266.33 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.80 (1.28%) | 257.70 | 255.50 - 262.30 | 0.974 times | Thu 11 December 2025 | 257.50 (1.9%) | 253.05 | 250.35 - 258.95 | 1.0649 times | Wed 10 December 2025 | 252.70 (-3.12%) | 260.85 | 250.65 - 262.35 | 0.8992 times | Tue 09 December 2025 | 260.85 (2.52%) | 254.65 | 247.15 - 262.50 | 2.097 times | Mon 08 December 2025 | 254.45 (-4.72%) | 267.05 | 253.00 - 268.95 | 1.4493 times | Fri 05 December 2025 | 267.05 (-2.98%) | 275.25 | 266.10 - 275.45 | 0.8563 times | Thu 04 December 2025 | 275.25 (-1.01%) | 277.00 | 274.40 - 279.55 | 0.6233 times | Wed 03 December 2025 | 278.05 (-2.13%) | 284.05 | 277.00 - 284.90 | 0.7054 times | Tue 02 December 2025 | 284.10 (-0.59%) | 285.45 | 282.40 - 287.25 | 0.5064 times | Mon 01 December 2025 | 285.80 (0%) | 286.25 | 284.85 - 292.00 | 0.8241 times | Fri 28 November 2025 | 285.80 (-2.24%) | 292.20 | 285.00 - 292.75 | 0.6916 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 243.08 and 264.88
| Weekly Target 1 | 237.17 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 258.96666666667 |
| Weekly Target 4 | 270.78 |
| Weekly Target 5 | 280.77 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 1.703 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.9233 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.9926 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.8882 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 1.5399 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.5591 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.9385 times | Fri 24 October 2025 | 322.75 (1.11%) | 322.00 | 318.55 - 325.70 | 0.4468 times | Fri 17 October 2025 | 319.20 (-4.55%) | 332.50 | 317.55 - 333.00 | 0.897 times | Fri 10 October 2025 | 334.40 (-1.56%) | 340.25 | 333.20 - 346.75 | 1.1117 times | Fri 03 October 2025 | 339.70 (0.98%) | 338.50 | 332.30 - 340.70 | 1.1187 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 231.55 and 276.4
| Monthly Target 1 | 221.8 |
| Monthly Target 2 | 241.3 |
| Monthly Target 3 | 266.65 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 311.5 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.80 (-8.75%) | 286.25 | 247.15 - 292.00 | 0.1968 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.2982 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.2816 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 1.5179 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 1.4947 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.3107 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.9553 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 1.4638 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.9702 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 2.5109 times | Fri 28 February 2025 | 290.15 (-27.58%) | 370.00 | 285.75 - 373.00 | 1.9426 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 115.38 and 392.58
| Yearly Target 1 | 66.9 |
| Yearly Target 2 | 163.85 |
| Yearly Target 3 | 344.1 |
| Yearly Target 4 | 441.05 |
| Yearly Target 5 | 621.3 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 260.80 (-47.94%) | 504.50 | 247.15 - 524.35 | 1.784 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3918 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7121 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1122 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 18 points
Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.7 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 257.26 |
| 12 day DMA | 271.23 |
| 20 day DMA | 281.96 |
| 35 day DMA | 297.21 |
| 50 day DMA | 307.11 |
| 100 day DMA | 321.44 |
| 150 day DMA | 343.58 |
| 200 day DMA | 343.33 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.53 | 260.39 | 261.83 |
| 12 day EMA | 269.68 | 271.29 | 273.8 |
| 20 day EMA | 278.94 | 280.85 | 283.31 |
| 35 day EMA | 291.97 | 293.8 | 295.94 |
| 50 day EMA | 304.19 | 305.96 | 307.94 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.26 | 258.51 | 262.06 |
| 12 day SMA | 271.23 | 273.82 | 276.45 |
| 20 day SMA | 281.96 | 284.12 | 286.56 |
| 35 day SMA | 297.21 | 298.96 | 300.84 |
| 50 day SMA | 307.11 | 308.61 | 310.17 |
| 100 day SMA | 321.44 | 322.5 | 323.62 |
| 150 day SMA | 343.58 | 344.07 | 344.62 |
| 200 day SMA | 343.33 | 343.63 | 343.84 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 39.46
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 34.96
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


