Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 308.68 and 323.73
| Intraday Target 1 | 297.48 |
| Intraday Target 2 | 304.82 |
| Intraday Target 3 | 312.53333333333 |
| Intraday Target 4 | 319.87 |
| Intraday Target 5 | 327.58 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.15 (0.95%) | 309.20 | 305.20 - 320.25 | 0.8171 times | Tue 20 January 2026 | 309.20 (-2.71%) | 319.00 | 306.45 - 324.50 | 0.6025 times | Mon 19 January 2026 | 317.80 (-1.46%) | 320.00 | 316.20 - 328.95 | 0.6093 times | Fri 16 January 2026 | 322.50 (-2.61%) | 330.00 | 319.20 - 332.50 | 0.865 times | Wed 14 January 2026 | 331.15 (12.56%) | 294.60 | 292.15 - 334.90 | 5.3391 times | Tue 13 January 2026 | 294.20 (-0.99%) | 301.00 | 290.55 - 304.45 | 0.2625 times | Mon 12 January 2026 | 297.15 (1.19%) | 295.05 | 284.70 - 300.00 | 0.4044 times | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 0.48 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.3965 times | Wed 07 January 2026 | 321.85 (-0.83%) | 325.10 | 320.30 - 330.95 | 0.2236 times | Tue 06 January 2026 | 324.55 (-1.58%) | 331.50 | 322.65 - 334.00 | 0.2889 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 296.8 and 320.55
| Weekly Target 1 | 291.68 |
| Weekly Target 2 | 301.92 |
| Weekly Target 3 | 315.43333333333 |
| Weekly Target 4 | 325.67 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.15 (-3.21%) | 320.00 | 305.20 - 328.95 | 0.4041 times | Fri 16 January 2026 | 322.50 (9.82%) | 295.05 | 284.70 - 334.90 | 1.3687 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.3582 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.7122 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 6.731 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.0958 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1247 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0676 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0727 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.065 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1127 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 266.78 and 330.08
| Monthly Target 1 | 251.65 |
| Monthly Target 2 | 281.9 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 345.2 |
| Monthly Target 5 | 378.25 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.15 (-8.12%) | 341.40 | 284.70 - 348.00 | 1.3171 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.4887 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1715 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1619 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.873 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.8597 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1787 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.5494 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.8419 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.558 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.4441 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 266.78 and 330.08
| Yearly Target 1 | 251.65 |
| Yearly Target 2 | 281.9 |
| Yearly Target 3 | 314.95 |
| Yearly Target 4 | 345.2 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.15 (-8.12%) | 341.40 | 284.70 - 348.00 | 0.2493 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.5776 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.3648 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.6983 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.11 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jupiter Wagons JWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 17 points
Upper Bollinger band is at 356 and lower is at 292, while middle bands are at 308 and 340
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JupiterWagons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.31 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 318.56 |
| 12 day DMA | 313.21 |
| 20 day DMA | 323.3 |
| 35 day DMA | 299.14 |
| 50 day DMA | 299 |
| 100 day DMA | 313.77 |
| 150 day DMA | 328.46 |
| 200 day DMA | 342.17 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.32 | 313.91 | 316.26 |
| 12 day EMA | 313.87 | 314.18 | 315.09 |
| 20 day EMA | 312.01 | 312 | 312.29 |
| 35 day EMA | 309.6 | 309.45 | 309.46 |
| 50 day EMA | 302.37 | 301.97 | 301.68 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.56 | 314.97 | 312.56 |
| 12 day SMA | 313.21 | 315.39 | 317.71 |
| 20 day SMA | 323.3 | 323.22 | 320.77 |
| 35 day SMA | 299.14 | 298.38 | 297.72 |
| 50 day SMA | 299 | 298.98 | 299.05 |
| 100 day SMA | 313.77 | 313.94 | 314.21 |
| 150 day SMA | 328.46 | 328.99 | 329.53 |
| 200 day SMA | 342.17 | 342.47 | 342.77 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 47.22
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 41.84
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
