ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 258.15 and 264.95

Intraday Target 1252.73
Intraday Target 2256.77
Intraday Target 3259.53333333333
Intraday Target 4263.57
Intraday Target 5266.33

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 12 December 2025 260.80 (1.28%) 257.70 255.50 - 262.30 0.974 times
Thu 11 December 2025 257.50 (1.9%) 253.05 250.35 - 258.95 1.0649 times
Wed 10 December 2025 252.70 (-3.12%) 260.85 250.65 - 262.35 0.8992 times
Tue 09 December 2025 260.85 (2.52%) 254.65 247.15 - 262.50 2.097 times
Mon 08 December 2025 254.45 (-4.72%) 267.05 253.00 - 268.95 1.4493 times
Fri 05 December 2025 267.05 (-2.98%) 275.25 266.10 - 275.45 0.8563 times
Thu 04 December 2025 275.25 (-1.01%) 277.00 274.40 - 279.55 0.6233 times
Wed 03 December 2025 278.05 (-2.13%) 284.05 277.00 - 284.90 0.7054 times
Tue 02 December 2025 284.10 (-0.59%) 285.45 282.40 - 287.25 0.5064 times
Mon 01 December 2025 285.80 (0%) 286.25 284.85 - 292.00 0.8241 times
Fri 28 November 2025 285.80 (-2.24%) 292.20 285.00 - 292.75 0.6916 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 243.08 and 264.88

Weekly Target 1237.17
Weekly Target 2248.98
Weekly Target 3258.96666666667
Weekly Target 4270.78
Weekly Target 5280.77

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 12 December 2025 260.80 (-2.34%) 267.05 247.15 - 268.95 1.703 times
Fri 05 December 2025 267.05 (-6.56%) 286.25 266.10 - 292.00 0.9233 times
Fri 28 November 2025 285.80 (-4.22%) 298.55 285.00 - 300.45 0.9926 times
Fri 21 November 2025 298.40 (-1.84%) 304.20 298.00 - 316.90 0.8882 times
Fri 14 November 2025 304.00 (-2.81%) 315.05 299.45 - 317.75 1.5399 times
Fri 07 November 2025 312.80 (-3.05%) 322.65 310.20 - 328.60 0.5591 times
Fri 31 October 2025 322.65 (-0.03%) 322.35 320.00 - 334.00 0.9385 times
Fri 24 October 2025 322.75 (1.11%) 322.00 318.55 - 325.70 0.4468 times
Fri 17 October 2025 319.20 (-4.55%) 332.50 317.55 - 333.00 0.897 times
Fri 10 October 2025 334.40 (-1.56%) 340.25 333.20 - 346.75 1.1117 times
Fri 03 October 2025 339.70 (0.98%) 338.50 332.30 - 340.70 1.1187 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 231.55 and 276.4

Monthly Target 1221.8
Monthly Target 2241.3
Monthly Target 3266.65
Monthly Target 4286.15
Monthly Target 5311.5

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 12 December 2025 260.80 (-8.75%) 286.25 247.15 - 292.00 0.1968 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.2982 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.2816 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 1.5179 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 1.4947 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.3107 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.9553 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 1.4638 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.9702 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 2.5109 times
Fri 28 February 2025 290.15 (-27.58%) 370.00 285.75 - 373.00 1.9426 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 115.38 and 392.58

Yearly Target 166.9
Yearly Target 2163.85
Yearly Target 3344.1
Yearly Target 4441.05
Yearly Target 5621.3

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 12 December 2025 260.80 (-47.94%) 504.50 247.15 - 524.35 1.784 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.3918 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.7121 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1122 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 248, while middle bands are at 265 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JupiterWagons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.7 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 257.26
12 day DMA 271.23
20 day DMA 281.96
35 day DMA 297.21
50 day DMA 307.11
100 day DMA 321.44
150 day DMA 343.58
200 day DMA 343.33

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA260.53260.39261.83
12 day EMA269.68271.29273.8
20 day EMA278.94280.85283.31
35 day EMA291.97293.8295.94
50 day EMA304.19305.96307.94

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA257.26258.51262.06
12 day SMA271.23273.82276.45
20 day SMA281.96284.12286.56
35 day SMA297.21298.96300.84
50 day SMA307.11308.61310.17
100 day SMA321.44322.5323.62
150 day SMA343.58344.07344.62
200 day SMA343.33343.63343.84

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 39.46

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 34.96

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top