Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 317.93 and 329.28
| Intraday Target 1 | 315.72 |
| Intraday Target 2 | 320.13 |
| Intraday Target 3 | 327.06666666667 |
| Intraday Target 4 | 331.48 |
| Intraday Target 5 | 338.42 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.55 (-1.58%) | 331.50 | 322.65 - 334.00 | 0.0981 times | Mon 05 January 2026 | 329.75 (-2.51%) | 340.00 | 327.00 - 348.00 | 0.1389 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.45 | 335.00 - 340.50 | 0.0805 times | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.1008 times | Wed 31 December 2025 | 339.75 (2.75%) | 332.00 | 329.80 - 353.80 | 0.5599 times | Tue 30 December 2025 | 330.65 (-2.09%) | 336.95 | 328.65 - 342.75 | 0.1817 times | Mon 29 December 2025 | 337.70 (-2.83%) | 347.20 | 334.05 - 347.50 | 0.2912 times | Fri 26 December 2025 | 347.55 (2.04%) | 340.00 | 332.55 - 358.00 | 1.2584 times | Wed 24 December 2025 | 340.60 (1.4%) | 335.90 | 328.95 - 350.95 | 1.9347 times | Tue 23 December 2025 | 335.90 (8.2%) | 311.00 | 302.85 - 358.25 | 5.3558 times | Mon 22 December 2025 | 310.45 (19.29%) | 269.90 | 269.90 - 312.30 | 2.9252 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 310.93 and 336.28
| Weekly Target 1 | 306.38 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 331.73333333333 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 357.08 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.55 (-4.05%) | 340.00 | 322.65 - 348.00 | 0.1704 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.8726 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 8.247 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1174 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1528 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0828 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.089 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0797 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1381 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0502 times | Fri 31 October 2025 | 322.65 (-0.03%) | 322.35 | 320.00 - 334.00 | 0.0842 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 310.93 and 336.28
| Monthly Target 1 | 306.38 |
| Monthly Target 2 | 315.47 |
| Monthly Target 3 | 331.73333333333 |
| Monthly Target 4 | 340.82 |
| Monthly Target 5 | 357.08 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.55 (-4.47%) | 341.40 | 322.65 - 348.00 | 0.1636 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 5.085 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1943 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1835 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.989 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.9739 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.2024 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.6224 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9538 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.6321 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.636 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 310.93 and 336.28
| Yearly Target 1 | 306.38 |
| Yearly Target 2 | 315.47 |
| Yearly Target 3 | 331.73333333333 |
| Yearly Target 4 | 340.82 |
| Yearly Target 5 | 357.08 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 324.55 (-4.47%) | 341.40 | 322.65 - 348.00 | 0.0286 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.6974 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.4282 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7307 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1151 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 38 points
Upper Bollinger band is at 376 and lower is at 225, while middle bands are at 263 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.
JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JupiterWagons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.28 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 333.88 |
| 12 day DMA | 327.71 |
| 20 day DMA | 300.33 |
| 35 day DMA | 294.44 |
| 50 day DMA | 301.09 |
| 100 day DMA | 315.69 |
| 150 day DMA | 334.44 |
| 200 day DMA | 344.1 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.55 | 333.55 | 335.45 |
| 12 day EMA | 322.35 | 321.95 | 320.53 |
| 20 day EMA | 313.04 | 311.83 | 309.95 |
| 35 day EMA | 308.52 | 307.58 | 306.28 |
| 50 day EMA | 306 | 305.24 | 304.24 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.88 | 335.1 | 336.69 |
| 12 day SMA | 327.71 | 321.83 | 315.82 |
| 20 day SMA | 300.33 | 296.83 | 293.69 |
| 35 day SMA | 294.44 | 293.98 | 293.25 |
| 50 day SMA | 301.09 | 301.05 | 300.9 |
| 100 day SMA | 315.69 | 315.75 | 315.77 |
| 150 day SMA | 334.44 | 334.95 | 335.38 |
| 200 day SMA | 344.1 | 343.93 | 343.76 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 49.1
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 43.51
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
