ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 269.58 and 278.28

Intraday Target 1262.62
Intraday Target 2267.83
Intraday Target 3271.31666666667
Intraday Target 4276.53
Intraday Target 5280.02

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Wed 20 May 2026 273.05 (0.79%) 266.10 266.10 - 274.80 0.7152 times
Tue 19 May 2026 270.90 (0.17%) 273.00 268.50 - 275.45 0.562 times
Mon 18 May 2026 270.45 (-1.71%) 273.00 262.20 - 273.00 0.8279 times
Fri 15 May 2026 275.15 (-2.22%) 281.30 273.25 - 283.45 0.5925 times
Thu 14 May 2026 281.40 (-0.05%) 282.60 275.60 - 286.50 0.9815 times
Wed 13 May 2026 281.55 (2.36%) 277.00 276.40 - 284.90 1.1354 times
Tue 12 May 2026 275.05 (-5.24%) 287.25 274.00 - 290.35 0.9957 times
Mon 11 May 2026 290.25 (-2.89%) 294.90 289.00 - 297.55 0.8274 times
Fri 08 May 2026 298.90 (-1.6%) 301.00 297.60 - 305.55 1.0064 times
Thu 07 May 2026 303.75 (1.84%) 299.00 296.00 - 308.60 2.3559 times
Wed 06 May 2026 298.25 (0.51%) 298.30 293.45 - 300.70 1.525 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 267.63 and 280.88

Weekly Target 1256.98
Weekly Target 2265.02
Weekly Target 3270.23333333333
Weekly Target 4278.27
Weekly Target 5283.48

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Wed 20 May 2026 273.05 (-0.76%) 273.00 262.20 - 275.45 0.2357 times
Fri 15 May 2026 275.15 (-7.95%) 294.90 273.25 - 297.55 0.5074 times
Fri 08 May 2026 298.90 (5.35%) 286.70 283.90 - 308.60 1.3882 times
Thu 30 April 2026 283.73 (1.65%) 281.50 280.50 - 295.93 0.6483 times
Fri 24 April 2026 279.12 (-2.48%) 286.01 277.06 - 292.00 0.6467 times
Fri 17 April 2026 286.23 (6.74%) 261.20 256.80 - 294.24 1.4899 times
Fri 10 April 2026 268.16 (4.5%) 258.75 249.10 - 280.80 2.1749 times
Thu 02 April 2026 256.61 (2.15%) 249.95 235.65 - 261.95 0.661 times
Fri 27 March 2026 251.20 (-4.34%) 259.40 249.00 - 269.10 0.5734 times
Fri 20 March 2026 262.60 (0.17%) 262.00 255.40 - 289.95 1.6744 times
Fri 13 March 2026 262.15 (-12.21%) 309.00 261.00 - 318.85 3.8876 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 244.43 and 290.83

Monthly Target 1234.88
Monthly Target 2253.97
Monthly Target 3281.28333333333
Monthly Target 4300.37
Monthly Target 5327.68

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 20 May 2026 273.05 (-3.76%) 286.70 262.20 - 308.60 0.3211 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.7939 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.8651 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4051 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.2865 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.6488 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1394 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1316 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.7097 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.6988 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.1453 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 198.18 and 310.53

Yearly Target 1173.22
Yearly Target 2223.13
Yearly Target 3285.56666666667
Yearly Target 4335.48
Yearly Target 5397.92

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 20 May 2026 273.05 (-19.63%) 341.40 235.65 - 348.00 0.9316 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.2074 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1688 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.598 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0942 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 10 points

Upper Bollinger band is at 305 and lower is at 267, while middle bands are at 276 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 274.19
12 day DMA 284.62
20 day DMA 285.34
35 day DMA 277.32
50 day DMA 274.77
100 day DMA 291.25
150 day DMA 293.9
200 day DMA 303.82

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.66275.46277.74
12 day EMA279.59280.78282.58
20 day EMA280.58281.37282.47
35 day EMA278.47278.79279.25
50 day EMA273.94273.98274.11

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA274.19275.89276.72
12 day SMA284.62285.82286.89
20 day SMA285.34285.75286.15
35 day SMA277.32277276.68
50 day SMA274.77274.29274.02
100 day SMA291.25291.12290.95
150 day SMA293.9294.33294.82
200 day SMA303.82304.21304.66

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 5.67 and PE is: 48.16

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

EPS is 6.61 and PE is: 41.31

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top