ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 219.6 and 224.48

Intraday Target 1218.72
Intraday Target 2220.48
Intraday Target 3223.60333333333
Intraday Target 4225.36
Intraday Target 5228.48

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Mon 28 September 2026 222.23 (-1.98%) 226.73 221.85 - 226.73 0.8958 times
Fri 25 September 2026 226.73 (-0.59%) 230.00 224.00 - 230.00 0.9652 times
Thu 24 September 2026 228.07 (-2.18%) 230.00 226.81 - 230.59 0.8797 times
Wed 23 September 2026 233.16 (1.98%) 228.95 228.95 - 234.63 1.2244 times
Tue 22 September 2026 228.63 (0.25%) 230.00 227.51 - 232.90 0.9388 times
Mon 21 September 2026 228.06 (-0.9%) 230.00 227.50 - 232.90 0.7041 times
Fri 18 September 2026 230.13 (-0.48%) 232.50 228.16 - 233.99 1.5602 times
Thu 17 September 2026 231.23 (1.12%) 228.67 228.67 - 233.76 0.802 times
Wed 16 September 2026 228.67 (-1.08%) 233.50 225.65 - 233.50 1.1305 times
Tue 15 September 2026 231.17 (-3.51%) 241.00 230.40 - 242.82 0.8993 times
Fri 11 September 2026 239.58 (-0.82%) 240.06 237.72 - 240.25 0.5626 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 219.6 and 224.48

Weekly Target 1218.72
Weekly Target 2220.48
Weekly Target 3223.60333333333
Weekly Target 4225.36
Weekly Target 5228.48

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Mon 28 September 2026 222.23 (-1.98%) 226.73 221.85 - 226.73 0.1436 times
Fri 25 September 2026 226.73 (-1.48%) 230.00 224.00 - 234.63 0.7554 times
Fri 18 September 2026 230.13 (-3.94%) 241.00 225.65 - 242.82 0.7041 times
Fri 11 September 2026 239.58 (-1.5%) 243.24 237.72 - 248.40 0.6813 times
Fri 04 September 2026 243.24 (-0.76%) 245.15 237.40 - 251.92 0.8207 times
Fri 28 August 2026 245.10 (-0.77%) 248.20 244.50 - 253.45 0.678 times
Fri 21 August 2026 247.00 (-3.7%) 250.00 246.50 - 253.95 0.7318 times
Fri 14 August 2026 256.50 (-1.35%) 261.50 254.50 - 268.95 1.0444 times
Fri 07 August 2026 260.00 (0.31%) 259.25 256.10 - 269.55 1.2165 times
Fri 31 July 2026 259.20 (5.13%) 247.05 245.10 - 270.00 3.2243 times
Fri 24 July 2026 246.55 (-3.05%) 251.00 241.80 - 253.45 0.5624 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 207.01 and 237.08

Monthly Target 1201.93
Monthly Target 2212.08
Monthly Target 3232
Monthly Target 4242.15
Monthly Target 5262.07

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 28 September 2026 222.23 (-7.62%) 241.51 221.85 - 251.92 0.1508 times
Mon 31 August 2026 240.55 (-7.2%) 259.25 240.00 - 269.55 0.1904 times
Fri 31 July 2026 259.20 (-3.21%) 267.95 241.80 - 272.35 0.3086 times
Tue 30 June 2026 267.80 (-7.89%) 279.00 260.35 - 286.50 0.3537 times
Fri 29 May 2026 290.75 (2.47%) 286.70 262.20 - 308.60 0.6763 times
Thu 30 April 2026 283.73 (19.16%) 250.22 244.68 - 295.93 0.8257 times
Mon 30 March 2026 238.10 (-10.89%) 250.00 235.65 - 318.85 1.9399 times
Fri 27 February 2026 267.20 (-17.38%) 326.00 265.50 - 340.85 0.4214 times
Fri 30 January 2026 323.40 (-4.81%) 341.40 284.70 - 348.00 1.3381 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 3.7951 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.145 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 158.97 and 285.12

Yearly Target 1137.88
Yearly Target 2180.05
Yearly Target 3264.02666666667
Yearly Target 4306.2
Yearly Target 5390.18

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Mon 28 September 2026 222.23 (-34.59%) 341.40 221.85 - 348.00 1.1313 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.0991 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.1114 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.5686 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.0896 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term and the sell signal is strong.

JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JupiterWagons in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.01 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 227.76
12 day DMA 230.77
20 day DMA 235.21
35 day DMA 242.22
50 day DMA 245.91
100 day DMA 260.02
150 day DMA 264.57
200 day DMA 274.32

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.75229.01230.15
12 day EMA230.72232.26233.27
20 day EMA234.4235.68236.62
35 day EMA239.68240.71241.53
50 day EMA244.9245.82246.6

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.76228.93229.61
12 day SMA230.77232.33233.64
20 day SMA235.21236.36237.37
35 day SMA242.22243.3244.31
50 day SMA245.91246.55247.11
100 day SMA260.02260.76261.37
150 day SMA264.57265.03265.48
200 day SMA274.32274.58274.84

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 4.00 and PE is: 55.56

Last quarter profit: (March 2026 quarter) 27.21 crores (-67.86%)

Debt: 996.46 in crores

Market capitalization: 11237.70

EPS is 5.67 and PE is: 39.19

Last quarter profit: (December 2025 quarter) 58.33 crores (-40.39%)

Debt: 590.01 in crores

Market capitalization: 10735.54

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top