Munafa Stock Market Course + Intraday & FNO calls 
JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JWL
- Forcast & Targets JWL
- JWL Experts view
- Tomorrow's Movement JWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JupiterWagons
Strong intraday Stock price targets for JupiterWagons are 285.43 and 299.33
| Intraday Target 1 | 282.5 |
| Intraday Target 2 | 288.35 |
| Intraday Target 3 | 296.4 |
| Intraday Target 4 | 302.25 |
| Intraday Target 5 | 310.3 |
Daily price and volume Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.20 (-0.99%) | 301.00 | 290.55 - 304.45 | 0.5648 times | Mon 12 January 2026 | 297.15 (1.19%) | 295.05 | 284.70 - 300.00 | 0.8702 times | Fri 09 January 2026 | 293.65 (-3.59%) | 304.60 | 291.05 - 308.05 | 1.0327 times | Thu 08 January 2026 | 304.60 (-5.36%) | 322.00 | 303.00 - 328.00 | 0.8532 times | Wed 07 January 2026 | 321.85 (-0.83%) | 325.10 | 320.30 - 330.95 | 0.481 times | Tue 06 January 2026 | 324.55 (-1.58%) | 331.50 | 322.65 - 334.00 | 0.6216 times | Mon 05 January 2026 | 329.75 (-2.51%) | 340.00 | 327.00 - 348.00 | 0.8803 times | Fri 02 January 2026 | 338.25 (0.34%) | 337.45 | 335.00 - 340.50 | 0.5099 times | Thu 01 January 2026 | 337.10 (-0.78%) | 341.40 | 334.25 - 343.10 | 0.6385 times | Wed 31 December 2025 | 339.75 (2.75%) | 332.00 | 329.80 - 353.80 | 3.5478 times | Tue 30 December 2025 | 330.65 (-2.09%) | 336.95 | 328.65 - 342.75 | 1.1513 times |
Weekly price and charts JupiterWagons
Strong weekly Stock price targets for JupiterWagons JWL are 279.58 and 299.33
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 314.2 |
Weekly price and volumes for Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.20 (0.19%) | 295.05 | 284.70 - 304.45 | 0.1568 times | Fri 09 January 2026 | 293.65 (-13.19%) | 340.00 | 291.05 - 348.00 | 0.4227 times | Fri 02 January 2026 | 338.25 (-2.68%) | 347.20 | 328.65 - 353.80 | 0.8406 times | Fri 26 December 2025 | 347.55 (33.54%) | 269.90 | 269.90 - 358.25 | 7.9443 times | Fri 19 December 2025 | 260.25 (-0.21%) | 260.80 | 252.65 - 273.40 | 0.1131 times | Fri 12 December 2025 | 260.80 (-2.34%) | 267.05 | 247.15 - 268.95 | 0.1472 times | Fri 05 December 2025 | 267.05 (-6.56%) | 286.25 | 266.10 - 292.00 | 0.0798 times | Fri 28 November 2025 | 285.80 (-4.22%) | 298.55 | 285.00 - 300.45 | 0.0858 times | Fri 21 November 2025 | 298.40 (-1.84%) | 304.20 | 298.00 - 316.90 | 0.0767 times | Fri 14 November 2025 | 304.00 (-2.81%) | 315.05 | 299.45 - 317.75 | 0.1331 times | Fri 07 November 2025 | 312.80 (-3.05%) | 322.65 | 310.20 - 328.60 | 0.0483 times |
Monthly price and charts JupiterWagons
Strong monthly Stock price targets for JupiterWagons JWL are 257.8 and 321.1
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 269.93 |
| Monthly Target 3 | 308.96666666667 |
| Monthly Target 4 | 333.23 |
| Monthly Target 5 | 372.27 |
Monthly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.20 (-13.41%) | 341.40 | 284.70 - 348.00 | 0.3892 times | Wed 31 December 2025 | 339.75 (18.88%) | 286.25 | 247.15 - 358.25 | 4.9684 times | Fri 28 November 2025 | 285.80 (-11.42%) | 322.65 | 285.00 - 328.60 | 0.1899 times | Fri 31 October 2025 | 322.65 (-3.84%) | 335.65 | 317.55 - 346.75 | 0.1792 times | Tue 30 September 2025 | 335.55 (5.67%) | 318.90 | 315.65 - 351.00 | 0.9663 times | Fri 29 August 2025 | 317.55 (-7.04%) | 341.00 | 308.00 - 372.85 | 0.9515 times | Thu 31 July 2025 | 341.60 (-12.05%) | 389.90 | 338.25 - 393.60 | 0.1978 times | Mon 30 June 2025 | 388.40 (-1.72%) | 395.00 | 362.80 - 418.95 | 0.6081 times | Fri 30 May 2025 | 395.20 (11.45%) | 354.60 | 327.20 - 457.00 | 0.9319 times | Wed 30 April 2025 | 354.60 (-3.97%) | 364.80 | 311.00 - 401.00 | 0.6176 times | Fri 28 March 2025 | 369.25 (27.26%) | 291.45 | 270.05 - 383.25 | 1.5984 times |
Yearly price and charts JupiterWagons
Strong yearly Stock price targets for JupiterWagons JWL are 257.8 and 321.1
| Yearly Target 1 | 245.67 |
| Yearly Target 2 | 269.93 |
| Yearly Target 3 | 308.96666666667 |
| Yearly Target 4 | 333.23 |
| Yearly Target 5 | 372.27 |
Yearly price and volumes Jupiter Wagons
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 294.20 (-13.41%) | 341.40 | 284.70 - 348.00 | 0.0691 times | Wed 31 December 2025 | 339.75 (-32.18%) | 504.50 | 247.15 - 524.35 | 2.6754 times | Tue 31 December 2024 | 500.95 (57.06%) | 318.95 | 300.50 - 748.10 | 1.4166 times | Fri 29 December 2023 | 318.95 (247.44%) | 92.40 | 85.20 - 411.00 | 0.7247 times | Fri 30 December 2022 | 91.80 (0%) | 51.75 | 45.00 - 95.70 | 0.1142 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JupiterWagons
Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 309.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jupiter Wagons JWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 31 points
Upper Bollinger band is at 372 and lower is at 250, while middle bands are at 281 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JupiterWagons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.
JupiterWagons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JupiterWagons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JupiterWagons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.78 and JupiterWagons JWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.
JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jupiter Wagons JWL
DMA (daily moving average) of Jupiter Wagons JWL
| DMA period | DMA value |
| 5 day DMA | 302.29 |
| 12 day DMA | 320.77 |
| 20 day DMA | 310.92 |
| 35 day DMA | 294.91 |
| 50 day DMA | 298.87 |
| 100 day DMA | 314.64 |
| 150 day DMA | 331.14 |
| 200 day DMA | 343.44 |
EMA (exponential moving average) of Jupiter Wagons JWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.41 | 306.52 | 311.2 |
| 12 day EMA | 309.9 | 312.75 | 315.58 |
| 20 day EMA | 308.41 | 309.9 | 311.24 |
| 35 day EMA | 307.49 | 308.27 | 308.92 |
| 50 day EMA | 301.21 | 301.5 | 301.68 |
SMA (simple moving average) of Jupiter Wagons JWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.29 | 308.36 | 314.88 |
| 12 day SMA | 320.77 | 325.21 | 328.83 |
| 20 day SMA | 310.92 | 309.6 | 307.79 |
| 35 day SMA | 294.91 | 294.7 | 294.74 |
| 50 day SMA | 298.87 | 299.44 | 300.02 |
| 100 day SMA | 314.64 | 315 | 315.28 |
| 150 day SMA | 331.14 | 331.9 | 332.58 |
| 200 day SMA | 343.44 | 343.79 | 344.05 |
Fundamentals, profit and EPS of Jupiter Wagons JWL
EPS is 6.61 and PE is: 44.51
Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)
Debt: 590.01 in crores
Market capitalization: 10724.94
EPS is 7.46 and PE is: 39.44
Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)
Debt: 394.47 in crores
Market capitalization: 13471.51
Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
