ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong intraday Stock price targets for JupiterWagons are 311.65 and 354.4

Intraday Target 1276.65
Intraday Target 2303.9
Intraday Target 3319.4
Intraday Target 4346.65
Intraday Target 5362.15

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Wed 14 January 2026 331.15 (12.56%) 294.60 292.15 - 334.90 6.4034 times
Tue 13 January 2026 294.20 (-0.99%) 301.00 290.55 - 304.45 0.3148 times
Mon 12 January 2026 297.15 (1.19%) 295.05 284.70 - 300.00 0.4851 times
Fri 09 January 2026 293.65 (-3.59%) 304.60 291.05 - 308.05 0.5757 times
Thu 08 January 2026 304.60 (-5.36%) 322.00 303.00 - 328.00 0.4756 times
Wed 07 January 2026 321.85 (-0.83%) 325.10 320.30 - 330.95 0.2681 times
Tue 06 January 2026 324.55 (-1.58%) 331.50 322.65 - 334.00 0.3465 times
Mon 05 January 2026 329.75 (-2.51%) 340.00 327.00 - 348.00 0.4907 times
Fri 02 January 2026 338.25 (0.34%) 337.45 335.00 - 340.50 0.2842 times
Thu 01 January 2026 337.10 (-0.78%) 341.40 334.25 - 343.10 0.3559 times
Wed 31 December 2025 339.75 (2.75%) 332.00 329.80 - 353.80 1.9776 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 307.93 and 358.13

Weekly Target 1266.72
Weekly Target 2298.93
Weekly Target 3316.91666666667
Weekly Target 4349.13
Weekly Target 5367.12

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Wed 14 January 2026 331.15 (12.77%) 295.05 284.70 - 334.90 1.2545 times
Fri 09 January 2026 293.65 (-13.19%) 340.00 291.05 - 348.00 0.3756 times
Fri 02 January 2026 338.25 (-2.68%) 347.20 328.65 - 353.80 0.7468 times
Fri 26 December 2025 347.55 (33.54%) 269.90 269.90 - 358.25 7.0583 times
Fri 19 December 2025 260.25 (-0.21%) 260.80 252.65 - 273.40 0.1005 times
Fri 12 December 2025 260.80 (-2.34%) 267.05 247.15 - 268.95 0.1307 times
Fri 05 December 2025 267.05 (-6.56%) 286.25 266.10 - 292.00 0.0709 times
Fri 28 November 2025 285.80 (-4.22%) 298.55 285.00 - 300.45 0.0762 times
Fri 21 November 2025 298.40 (-1.84%) 304.20 298.00 - 316.90 0.0682 times
Fri 14 November 2025 304.00 (-2.81%) 315.05 299.45 - 317.75 0.1182 times
Fri 07 November 2025 312.80 (-3.05%) 322.65 310.20 - 328.60 0.0429 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 276.28 and 339.58

Monthly Target 1257.98
Monthly Target 2294.57
Monthly Target 3321.28333333333
Monthly Target 4357.87
Monthly Target 5384.58

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 14 January 2026 331.15 (-2.53%) 341.40 284.70 - 348.00 1.0121 times
Wed 31 December 2025 339.75 (18.88%) 286.25 247.15 - 358.25 4.6464 times
Fri 28 November 2025 285.80 (-11.42%) 322.65 285.00 - 328.60 0.1776 times
Fri 31 October 2025 322.65 (-3.84%) 335.65 317.55 - 346.75 0.1676 times
Tue 30 September 2025 335.55 (5.67%) 318.90 315.65 - 351.00 0.9037 times
Fri 29 August 2025 317.55 (-7.04%) 341.00 308.00 - 372.85 0.8899 times
Thu 31 July 2025 341.60 (-12.05%) 389.90 338.25 - 393.60 0.185 times
Mon 30 June 2025 388.40 (-1.72%) 395.00 362.80 - 418.95 0.5687 times
Fri 30 May 2025 395.20 (11.45%) 354.60 327.20 - 457.00 0.8715 times
Wed 30 April 2025 354.60 (-3.97%) 364.80 311.00 - 401.00 0.5776 times
Fri 28 March 2025 369.25 (27.26%) 291.45 270.05 - 383.25 1.4948 times

 monthly chart JupiterWagons

Yearly price and charts JupiterWagons

Strong yearly Stock price targets for JupiterWagons JWL are 276.28 and 339.58

Yearly Target 1257.98
Yearly Target 2294.57
Yearly Target 3321.28333333333
Yearly Target 4357.87
Yearly Target 5384.58

Yearly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Wed 14 January 2026 331.15 (-2.53%) 341.40 284.70 - 348.00 0.1875 times
Wed 31 December 2025 339.75 (-32.18%) 504.50 247.15 - 524.35 2.6112 times
Tue 31 December 2024 500.95 (57.06%) 318.95 300.50 - 748.10 1.3826 times
Fri 29 December 2023 318.95 (247.44%) 92.40 85.20 - 411.00 0.7073 times
Fri 30 December 2022 91.80 (0%) 51.75 45.00 - 95.70 0.1114 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 313.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jupiter Wagons JWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jupiter Wagons JWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jupiter Wagons JWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.83

Tomorrow's movement Prediction of Jupiter Wagons JWL looks bullish. It has broken an important Moving average of 310.49 with high volumes

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 315 and price is deviating by 29 points

Upper Bollinger band is at 372 and lower is at 257, while middle bands are at 286 and 344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JupiterWagons in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JupiterWagons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.78 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 304.15
12 day DMA 320.22
20 day DMA 314.34
35 day DMA 296.12
50 day DMA 299.01
100 day DMA 314.65
150 day DMA 330.62
200 day DMA 343.28

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA311.99302.41306.52
12 day EMA313.17309.9312.75
20 day EMA310.58308.42309.92
35 day EMA308.84307.53308.31
50 day EMA301.69300.49300.75

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.15302.29308.36
12 day SMA320.22320.77325.21
20 day SMA314.34310.92309.6
35 day SMA296.12294.91294.7
50 day SMA299.01298.87299.44
100 day SMA314.65314.64315
150 day SMA330.62331.14331.9
200 day SMA343.28343.44343.79

Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 6.61 and PE is: 50.1

Last quarter profit: (September 2025 quarter) 52.70 crores (-40.53%)

Debt: 590.01 in crores

Market capitalization: 10724.94

EPS is 7.46 and PE is: 44.39

Last quarter profit: (June 2025 quarter) 32.86 crores (-63.17%)

Debt: 394.47 in crores

Market capitalization: 13471.51

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top