JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 642.8 and 665.9
| Intraday Target 1 | 636.45 |
| Intraday Target 2 | 649.15 |
| Intraday Target 3 | 659.55 |
| Intraday Target 4 | 672.25 |
| Intraday Target 5 | 682.65 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 661.85 (-0.56%) | 668.00 | 646.85 - 669.95 | 0.8146 times | Fri 11 September 2026 | 665.55 (-0.48%) | 656.30 | 656.30 - 669.90 | 0.5284 times | Thu 10 September 2026 | 668.75 (-1.43%) | 678.45 | 658.05 - 684.45 | 1.2256 times | Wed 09 September 2026 | 678.45 (-2.28%) | 688.30 | 672.20 - 688.85 | 0.8149 times | Tue 08 September 2026 | 694.25 (-0.64%) | 705.00 | 685.50 - 705.00 | 0.8853 times | Mon 07 September 2026 | 698.75 (0.85%) | 699.80 | 685.10 - 701.35 | 0.723 times | Fri 04 September 2026 | 692.85 (-0.65%) | 697.20 | 688.10 - 697.20 | 0.5771 times | Thu 03 September 2026 | 697.35 (-0.07%) | 704.00 | 692.10 - 708.95 | 0.9861 times | Wed 02 September 2026 | 697.85 (-1.11%) | 704.00 | 691.50 - 704.00 | 0.9376 times | Tue 01 September 2026 | 705.65 (-0.64%) | 710.20 | 696.90 - 729.00 | 2.5074 times | Mon 31 August 2026 | 710.20 (0.8%) | 720.00 | 692.90 - 734.00 | 10.445 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 642.8 and 665.9
| Weekly Target 1 | 636.45 |
| Weekly Target 2 | 649.15 |
| Weekly Target 3 | 659.55 |
| Weekly Target 4 | 672.25 |
| Weekly Target 5 | 682.65 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 661.85 (-0.56%) | 668.00 | 646.85 - 669.95 | 0.0134 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.0688 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.2546 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0975 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0724 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0634 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1318 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2591 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5815 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.4576 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0921 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 613.28 and 695.43
| Monthly Target 1 | 597.08 |
| Monthly Target 2 | 629.47 |
| Monthly Target 3 | 679.23333333333 |
| Monthly Target 4 | 711.62 |
| Monthly Target 5 | 761.38 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 661.85 (-6.81%) | 710.20 | 646.85 - 729.00 | 0.135 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4401 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7538 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1932 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1792 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3961 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.336 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2788 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1866 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1012 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1648 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 392.28 and 750.08
| Yearly Target 1 | 302.42 |
| Yearly Target 2 | 482.13 |
| Yearly Target 3 | 660.21666666667 |
| Yearly Target 4 | 839.93 |
| Yearly Target 5 | 1018.02 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 661.85 (-8.75%) | 722.60 | 480.50 - 838.30 | 0.3394 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1725 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3751 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1634 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3787 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3024 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6161 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8883 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1574 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6068 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0599 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 21 points
Upper Bollinger band is at 719 and lower is at 638, while middle bands are at 658 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.43 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 673.77 |
| 12 day DMA | 689.67 |
| 20 day DMA | 678.05 |
| 35 day DMA | 687.79 |
| 50 day DMA | 689.93 |
| 100 day DMA | 611.73 |
| 150 day DMA | 597.51 |
| 200 day DMA | 626.31 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.91 | 676.94 | 682.64 |
| 12 day EMA | 679.04 | 682.16 | 685.18 |
| 20 day EMA | 680.24 | 682.17 | 683.92 |
| 35 day EMA | 678.08 | 679.04 | 679.83 |
| 50 day EMA | 676 | 676.58 | 677.03 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.77 | 681.15 | 686.61 |
| 12 day SMA | 689.67 | 687.89 | 686.4 |
| 20 day SMA | 678.05 | 678.98 | 679.75 |
| 35 day SMA | 687.79 | 689.42 | 691.23 |
| 50 day SMA | 689.93 | 687.69 | 685.48 |
| 100 day SMA | 611.73 | 610.62 | 609.43 |
| 150 day SMA | 597.51 | 597.5 | 597.38 |
| 200 day SMA | 626.31 | 626.74 | 627.24 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.33
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.15
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


