JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 655.2 and 672.2
| Intraday Target 1 | 651.95 |
| Intraday Target 2 | 658.45 |
| Intraday Target 3 | 668.95 |
| Intraday Target 4 | 675.45 |
| Intraday Target 5 | 685.95 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 664.95 (-1.35%) | 668.00 | 662.45 - 679.45 | 0.577 times | Fri 21 August 2026 | 674.05 (-0.97%) | 685.00 | 667.00 - 685.00 | 1.1787 times | Thu 20 August 2026 | 680.65 (3.06%) | 660.50 | 659.20 - 686.60 | 1.6461 times | Wed 19 August 2026 | 660.45 (-0.13%) | 661.30 | 652.00 - 665.00 | 0.9224 times | Tue 18 August 2026 | 661.30 (-2.79%) | 680.30 | 658.00 - 683.35 | 1.2366 times | Mon 17 August 2026 | 680.30 (-0.1%) | 681.50 | 671.80 - 684.30 | 0.7382 times | Fri 14 August 2026 | 681.00 (0.46%) | 677.85 | 676.10 - 688.30 | 0.6831 times | Thu 13 August 2026 | 677.85 (-1.4%) | 687.00 | 675.10 - 687.00 | 0.5574 times | Wed 12 August 2026 | 687.45 (-1.08%) | 700.95 | 673.60 - 707.65 | 1.1373 times | Tue 11 August 2026 | 694.95 (1.08%) | 688.00 | 680.60 - 701.00 | 1.3234 times | Mon 10 August 2026 | 687.55 (0.62%) | 683.00 | 671.00 - 692.00 | 1.3087 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 655.2 and 672.2
| Weekly Target 1 | 651.95 |
| Weekly Target 2 | 658.45 |
| Weekly Target 3 | 668.95 |
| Weekly Target 4 | 675.45 |
| Weekly Target 5 | 685.95 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 664.95 (-1.35%) | 668.00 | 662.45 - 679.45 | 0.0075 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0739 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0647 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1346 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2645 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5937 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.6358 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.094 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.096 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0352 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.0925 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 619.8 and 697.15
| Monthly Target 1 | 604.75 |
| Monthly Target 2 | 634.85 |
| Monthly Target 3 | 682.1 |
| Monthly Target 4 | 712.2 |
| Monthly Target 5 | 759.45 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 664.95 (-7.22%) | 719.90 | 652.00 - 729.35 | 0.2295 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.9 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1969 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1826 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4036 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3423 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2841 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1901 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1031 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1679 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2717 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 393.83 and 751.63
| Yearly Target 1 | 303.45 |
| Yearly Target 2 | 484.2 |
| Yearly Target 3 | 661.25 |
| Yearly Target 4 | 842 |
| Yearly Target 5 | 1019.05 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 664.95 (-8.32%) | 722.60 | 480.50 - 838.30 | 0.3278 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1727 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3755 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1636 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3792 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3039 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6181 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8905 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1599 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6087 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0612 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 678.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 26 points
Upper Bollinger band is at 743 and lower is at 643, while middle bands are at 668 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.22 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 668.28 |
| 12 day DMA | 677.82 |
| 20 day DMA | 692.66 |
| 35 day DMA | 693.62 |
| 50 day DMA | 648.55 |
| 100 day DMA | 590.47 |
| 150 day DMA | 597.41 |
| 200 day DMA | 631.91 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.01 | 674.04 | 674.04 |
| 12 day EMA | 678.42 | 680.87 | 682.11 |
| 20 day EMA | 681.23 | 682.94 | 683.87 |
| 35 day EMA | 660.57 | 660.31 | 659.5 |
| 50 day EMA | 640.59 | 639.6 | 638.19 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.28 | 671.35 | 672.74 |
| 12 day SMA | 677.82 | 679.2 | 679.95 |
| 20 day SMA | 692.66 | 695.34 | 698.09 |
| 35 day SMA | 693.62 | 690.33 | 686.94 |
| 50 day SMA | 648.55 | 645.85 | 643.07 |
| 100 day SMA | 590.47 | 588.98 | 587.34 |
| 150 day SMA | 597.41 | 597.79 | 598.06 |
| 200 day SMA | 631.91 | 632.49 | 633.06 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.2
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


