Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 659.78 and 680.63
| Intraday Target 1 | 655.73 |
| Intraday Target 2 | 663.82 |
| Intraday Target 3 | 676.58333333333 |
| Intraday Target 4 | 684.67 |
| Intraday Target 5 | 697.43 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.6904 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.6224 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.9259 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.9646 times | Fri 06 February 2026 | 669.70 (-0.68%) | 674.00 | 665.00 - 679.65 | 0.8155 times | Thu 05 February 2026 | 674.30 (-1.22%) | 682.65 | 670.10 - 693.10 | 1.0307 times | Wed 04 February 2026 | 682.65 (3.42%) | 660.00 | 654.65 - 684.75 | 1.334 times | Tue 03 February 2026 | 660.10 (1.93%) | 670.00 | 652.00 - 672.30 | 1.233 times | Mon 02 February 2026 | 647.60 (-0.8%) | 653.50 | 632.15 - 654.60 | 0.789 times | Sun 01 February 2026 | 652.85 (-2.35%) | 667.25 | 649.35 - 669.70 | 0.5945 times | Fri 30 January 2026 | 668.55 (2.38%) | 650.00 | 645.35 - 671.15 | 1.0501 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 647.75 and 692.65
| Weekly Target 1 | 639.7 |
| Weekly Target 2 | 655.8 |
| Weekly Target 3 | 684.6 |
| Weekly Target 4 | 700.7 |
| Weekly Target 5 | 729.5 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (0.33%) | 672.20 | 668.50 - 713.40 | 0.8361 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.1531 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.9533 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.4245 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.5216 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.4886 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5733 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4449 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.84 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7647 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.654 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 652.03 and 733.28
| Monthly Target 1 | 591.23 |
| Monthly Target 2 | 631.57 |
| Monthly Target 3 | 672.48333333333 |
| Monthly Target 4 | 712.82 |
| Monthly Target 5 | 753.73 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (0.5%) | 667.25 | 632.15 - 713.40 | 0.3119 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8807 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4778 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7778 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2589 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7481 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5864 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0677 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3983 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4924 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.7832 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 588.2 and 715.85
| Yearly Target 1 | 560.3 |
| Yearly Target 2 | 616.1 |
| Yearly Target 3 | 687.95 |
| Yearly Target 4 | 743.75 |
| Yearly Target 5 | 815.6 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 671.90 (-7.36%) | 722.60 | 632.15 - 759.80 | 0.009 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1784 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3879 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.169 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3917 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3469 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6714 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9528 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2311 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6617 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0961 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 677 and price is deviating by 22 points
Upper Bollinger band is at 719 and lower is at 635, while middle bands are at 656 and 698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.29 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 685.11 |
| 12 day DMA | 672.05 |
| 20 day DMA | 676.66 |
| 35 day DMA | 698.31 |
| 50 day DMA | 704.63 |
| 100 day DMA | 745.46 |
| 150 day DMA | 780.6 |
| 200 day DMA | 812.78 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.59 | 686.43 | 684.4 |
| 12 day EMA | 679.49 | 680.87 | 679.12 |
| 20 day EMA | 683.18 | 684.37 | 683.72 |
| 35 day EMA | 691.79 | 692.96 | 693.1 |
| 50 day EMA | 705.46 | 706.83 | 707.5 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.11 | 685.59 | 684.02 |
| 12 day SMA | 672.05 | 671.63 | 668.27 |
| 20 day SMA | 676.66 | 679.05 | 681.18 |
| 35 day SMA | 698.31 | 700.19 | 701.54 |
| 50 day SMA | 704.63 | 705.94 | 706.89 |
| 100 day SMA | 745.46 | 747.24 | 748.79 |
| 150 day SMA | 780.6 | 782.2 | 783.71 |
| 200 day SMA | 812.78 | 814.12 | 815.28 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.06
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 9.48
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
