Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 665.9 and 689.9
| Intraday Target 1 | 660.22 |
| Intraday Target 2 | 671.58 |
| Intraday Target 3 | 684.21666666667 |
| Intraday Target 4 | 695.58 |
| Intraday Target 5 | 708.22 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.95 (-0.6%) | 684.00 | 672.85 - 696.85 | 0.0565 times | Tue 27 October 2026 | 687.10 (-1.67%) | 697.40 | 680.35 - 702.55 | 0.0881 times | Mon 26 October 2026 | 698.80 (-1.01%) | 701.95 | 692.30 - 714.50 | 0.1335 times | Fri 23 October 2026 | 705.95 (-7.06%) | 754.00 | 698.00 - 754.00 | 0.3074 times | Thu 22 October 2026 | 759.55 (-1%) | 756.00 | 740.50 - 781.00 | 0.652 times | Wed 21 October 2026 | 767.25 (4.85%) | 708.05 | 688.60 - 790.00 | 2.4639 times | Mon 19 October 2026 | 731.75 (2.59%) | 716.45 | 708.40 - 802.00 | 6.0302 times | Fri 16 October 2026 | 713.25 (4.78%) | 687.00 | 680.70 - 719.70 | 0.1722 times | Thu 15 October 2026 | 680.70 (-0.3%) | 686.90 | 668.10 - 687.00 | 0.034 times | Wed 14 October 2026 | 682.75 (1.47%) | 667.00 | 665.60 - 687.60 | 0.0621 times | Tue 13 October 2026 | 672.85 (2.73%) | 656.70 | 656.55 - 678.00 | 0.0346 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 657.08 and 698.73
| Weekly Target 1 | 648.45 |
| Weekly Target 2 | 665.7 |
| Weekly Target 3 | 690.1 |
| Weekly Target 4 | 707.35 |
| Weekly Target 5 | 731.75 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.95 (-3.26%) | 701.95 | 672.85 - 714.50 | 0.2262 times | Fri 23 October 2026 | 705.95 (-1.02%) | 716.45 | 688.60 - 802.00 | 7.6878 times | Fri 16 October 2026 | 713.25 (10.06%) | 648.15 | 644.15 - 719.70 | 0.2714 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.103 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.1145 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.1508 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.1417 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.2133 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.7891 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.3022 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.2244 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 654.18 and 830.78
| Monthly Target 1 | 526.85 |
| Monthly Target 2 | 604.9 |
| Monthly Target 3 | 703.45 |
| Monthly Target 4 | 781.5 |
| Monthly Target 5 | 880.05 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.95 (2.52%) | 666.15 | 625.40 - 802.00 | 1.8051 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.1826 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.3611 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 6.3629 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1586 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.147 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.325 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.2757 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2288 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1531 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.0831 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 402.83 and 760.63
| Yearly Target 1 | 309.45 |
| Yearly Target 2 | 496.2 |
| Yearly Target 3 | 667.25 |
| Yearly Target 4 | 854 |
| Yearly Target 5 | 1025.05 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 682.95 (-5.84%) | 722.60 | 480.50 - 838.30 | 0.4146 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1712 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3721 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1622 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3758 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2922 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6036 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8736 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1406 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.5943 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0516 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 698.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 36 points
Upper Bollinger band is at 756 and lower is at 612, while middle bands are at 648 and 720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.61 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 706.87 |
| 12 day DMA | 703.15 |
| 20 day DMA | 683.05 |
| 35 day DMA | 680.22 |
| 50 day DMA | 679.63 |
| 100 day DMA | 655.49 |
| 150 day DMA | 613.99 |
| 200 day DMA | 619.73 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.8 | 706.72 | 716.53 |
| 12 day EMA | 698.68 | 701.54 | 704.17 |
| 20 day EMA | 692.42 | 693.42 | 694.09 |
| 35 day EMA | 686.66 | 686.88 | 686.87 |
| 50 day EMA | 682.59 | 682.58 | 682.4 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.87 | 723.73 | 732.66 |
| 12 day SMA | 703.15 | 700.25 | 695.63 |
| 20 day SMA | 683.05 | 681.85 | 681.11 |
| 35 day SMA | 680.22 | 680.5 | 680.8 |
| 50 day SMA | 679.63 | 679.59 | 679.41 |
| 100 day SMA | 655.49 | 653.96 | 652.38 |
| 150 day SMA | 613.99 | 612.86 | 611.72 |
| 200 day SMA | 619.73 | 619.99 | 620.18 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.69
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.47
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
