ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 642.8 and 665.9

Intraday Target 1636.45
Intraday Target 2649.15
Intraday Target 3659.55
Intraday Target 4672.25
Intraday Target 5682.65

Daily price and volume Just Dial

Date Closing Open Range Volume
Tue 15 September 2026 661.85 (-0.56%) 668.00 646.85 - 669.95 0.8146 times
Fri 11 September 2026 665.55 (-0.48%) 656.30 656.30 - 669.90 0.5284 times
Thu 10 September 2026 668.75 (-1.43%) 678.45 658.05 - 684.45 1.2256 times
Wed 09 September 2026 678.45 (-2.28%) 688.30 672.20 - 688.85 0.8149 times
Tue 08 September 2026 694.25 (-0.64%) 705.00 685.50 - 705.00 0.8853 times
Mon 07 September 2026 698.75 (0.85%) 699.80 685.10 - 701.35 0.723 times
Fri 04 September 2026 692.85 (-0.65%) 697.20 688.10 - 697.20 0.5771 times
Thu 03 September 2026 697.35 (-0.07%) 704.00 692.10 - 708.95 0.9861 times
Wed 02 September 2026 697.85 (-1.11%) 704.00 691.50 - 704.00 0.9376 times
Tue 01 September 2026 705.65 (-0.64%) 710.20 696.90 - 729.00 2.5074 times
Mon 31 August 2026 710.20 (0.8%) 720.00 692.90 - 734.00 10.445 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 642.8 and 665.9

Weekly Target 1636.45
Weekly Target 2649.15
Weekly Target 3659.55
Weekly Target 4672.25
Weekly Target 5682.65

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Tue 15 September 2026 661.85 (-0.56%) 668.00 646.85 - 669.95 0.0134 times
Fri 11 September 2026 665.55 (-3.94%) 699.80 656.30 - 705.00 0.0688 times
Fri 04 September 2026 692.85 (-1.66%) 720.00 688.10 - 734.00 0.2546 times
Fri 28 August 2026 704.55 (4.52%) 668.00 637.30 - 704.55 0.0975 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0724 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0634 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1318 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.2591 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5815 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.4576 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.0921 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 613.28 and 695.43

Monthly Target 1597.08
Monthly Target 2629.47
Monthly Target 3679.23333333333
Monthly Target 4711.62
Monthly Target 5761.38

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Tue 15 September 2026 661.85 (-6.81%) 710.20 646.85 - 729.00 0.135 times
Mon 31 August 2026 710.20 (-0.91%) 719.90 637.30 - 734.00 0.4401 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.7538 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1932 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1792 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.3961 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.336 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2788 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1866 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1012 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.1648 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 392.28 and 750.08

Yearly Target 1302.42
Yearly Target 2482.13
Yearly Target 3660.21666666667
Yearly Target 4839.93
Yearly Target 51018.02

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Tue 15 September 2026 661.85 (-8.75%) 722.60 480.50 - 838.30 0.3394 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1725 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3751 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1634 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3787 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3024 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6161 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8883 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1574 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6068 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0599 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 679.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 21 points

Upper Bollinger band is at 719 and lower is at 638, while middle bands are at 658 and 699

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.43 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 673.77
12 day DMA 689.67
20 day DMA 678.05
35 day DMA 687.79
50 day DMA 689.93
100 day DMA 611.73
150 day DMA 597.51
200 day DMA 626.31

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA671.91676.94682.64
12 day EMA679.04682.16685.18
20 day EMA680.24682.17683.92
35 day EMA678.08679.04679.83
50 day EMA676676.58677.03

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA673.77681.15686.61
12 day SMA689.67687.89686.4
20 day SMA678.05678.98679.75
35 day SMA687.79689.42691.23
50 day SMA689.93687.69685.48
100 day SMA611.73610.62609.43
150 day SMA597.51597.5597.38
200 day SMA626.31626.74627.24

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.33

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.15

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top