Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 699.05 and 726.5
| Intraday Target 1 | 693.88 |
| Intraday Target 2 | 704.22 |
| Intraday Target 3 | 721.33333333333 |
| Intraday Target 4 | 731.67 |
| Intraday Target 5 | 748.78 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.0288 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.5732 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.9054 times | Wed 03 December 2025 | 725.25 (-1.63%) | 737.25 | 716.60 - 739.95 | 1.5051 times | Tue 02 December 2025 | 737.25 (-0.14%) | 742.85 | 735.00 - 743.45 | 0.5509 times | Mon 01 December 2025 | 738.25 (0.12%) | 738.30 | 734.00 - 743.65 | 1.0285 times | Fri 28 November 2025 | 737.35 (0.27%) | 735.35 | 732.00 - 740.85 | 0.8657 times | Thu 27 November 2025 | 735.35 (-1.3%) | 745.20 | 732.60 - 751.95 | 1.1044 times | Wed 26 November 2025 | 745.05 (0.36%) | 741.00 | 741.00 - 749.00 | 1.3871 times | Tue 25 November 2025 | 742.40 (-0.95%) | 749.95 | 738.15 - 751.00 | 1.0509 times | Mon 24 November 2025 | 749.50 (0.11%) | 745.00 | 739.70 - 754.20 | 1.2037 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 699.05 and 726.5
| Weekly Target 1 | 693.88 |
| Weekly Target 2 | 704.22 |
| Weekly Target 3 | 721.33333333333 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 748.78 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 0.1098 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.487 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5989 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.6209 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.7159 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7582 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.563 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.7179 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6642 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7642 times | Fri 03 October 2025 | 832.15 (1.71%) | 822.70 | 806.40 - 854.40 | 1.0727 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 696.45 and 729.1
| Monthly Target 1 | 690.42 |
| Monthly Target 2 | 702.48 |
| Monthly Target 3 | 723.06666666667 |
| Monthly Target 4 | 735.13 |
| Monthly Target 5 | 755.72 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-3.09%) | 738.30 | 711.00 - 743.65 | 0.0745 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4613 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7467 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4437 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3478 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2264 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8294 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8852 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.0233 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.9617 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7264 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 520.28 and 905.28
| Yearly Target 1 | 455.52 |
| Yearly Target 2 | 585.03 |
| Yearly Target 3 | 840.51666666667 |
| Yearly Target 4 | 970.03 |
| Yearly Target 5 | 1225.52 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 714.55 (-28.08%) | 994.10 | 711.00 - 1096.00 | 0.1586 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3499 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1525 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3533 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2151 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.5079 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.7618 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.0128 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.4991 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 0.9889 times | Thu 31 December 2015 | 847.40 (0%) | 930.00 | 740.50 - 1077.90 | 0.1288 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 744 and price is deviating by 16 points
Upper Bollinger band is at 776 and lower is at 713, while middle bands are at 729 and 760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.73 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 727.77 |
| 12 day DMA | 736.28 |
| 20 day DMA | 743.83 |
| 35 day DMA | 757.21 |
| 50 day DMA | 777.64 |
| 100 day DMA | 810.34 |
| 150 day DMA | 843.26 |
| 200 day DMA | 848.23 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.54 | 732.54 | 733.86 |
| 12 day EMA | 735.58 | 739.4 | 741.13 |
| 20 day EMA | 743.98 | 747.08 | 748.89 |
| 35 day EMA | 761.23 | 763.98 | 765.99 |
| 50 day EMA | 777.46 | 780.03 | 782.08 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.77 | 732.51 | 734 |
| 12 day SMA | 736.28 | 740.48 | 743.59 |
| 20 day SMA | 743.83 | 745.4 | 746.55 |
| 35 day SMA | 757.21 | 759.74 | 761.91 |
| 50 day SMA | 777.64 | 779.83 | 781.92 |
| 100 day SMA | 810.34 | 812.54 | 814.68 |
| 150 day SMA | 843.26 | 844.63 | 846.02 |
| 200 day SMA | 848.23 | 848.75 | 849.27 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 70.86 and PE is: 10.08
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
EPS is 68.70 and PE is: 10.4
Last quarter profit: (March 2025 quarter) 157.60 crores (222.22%)
Debt: 99.84 in crores
Market capitalization: 7555.79
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
