Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 542.45 and 552.45
| Intraday Target 1 | 539.63 |
| Intraday Target 2 | 545.27 |
| Intraday Target 3 | 549.63333333333 |
| Intraday Target 4 | 555.27 |
| Intraday Target 5 | 559.63 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 550.90 (0.81%) | 551.00 | 544.00 - 554.00 | 0.6525 times | Mon 20 April 2026 | 546.45 (-0.59%) | 552.00 | 541.10 - 552.00 | 0.5625 times | Fri 17 April 2026 | 549.70 (0.97%) | 547.00 | 544.00 - 553.70 | 1.0109 times | Thu 16 April 2026 | 544.40 (0.09%) | 545.50 | 538.40 - 549.00 | 1.0565 times | Wed 15 April 2026 | 543.90 (-4.82%) | 564.00 | 543.05 - 564.00 | 3.2706 times | Mon 13 April 2026 | 571.45 (-1.73%) | 575.00 | 564.75 - 580.00 | 0.8979 times | Fri 10 April 2026 | 581.50 (2.64%) | 575.00 | 571.50 - 588.80 | 0.5826 times | Thu 09 April 2026 | 566.55 (0.12%) | 567.30 | 555.95 - 581.85 | 0.4955 times | Wed 08 April 2026 | 565.85 (6.57%) | 551.00 | 549.60 - 569.90 | 0.7347 times | Tue 07 April 2026 | 530.95 (2.1%) | 524.95 | 520.40 - 545.00 | 0.7363 times | Mon 06 April 2026 | 520.05 (0.91%) | 515.35 | 508.25 - 521.00 | 0.3603 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 539.55 and 552.45
| Weekly Target 1 | 535.77 |
| Weekly Target 2 | 543.33 |
| Weekly Target 3 | 548.66666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 561.57 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 550.90 (0.22%) | 552.00 | 541.10 - 554.00 | 0.3823 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 1.9622 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 0.9154 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.5586 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 0.907 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.8099 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.035 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.0215 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 1.6596 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.7486 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.502 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 523 and 616.7
| Monthly Target 1 | 451.23 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 544.93333333333 |
| Monthly Target 4 | 594.77 |
| Monthly Target 5 | 638.63 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 550.90 (12.27%) | 495.10 | 495.10 - 588.80 | 1.2423 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.4318 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.1883 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.7952 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4314 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7023 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1367 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.6755 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5295 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.867 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.2626 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 376.05 and 655.35
| Yearly Target 1 | 317.77 |
| Yearly Target 2 | 434.33 |
| Yearly Target 3 | 597.06666666667 |
| Yearly Target 4 | 713.63 |
| Yearly Target 5 | 876.37 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 550.90 (-24.05%) | 722.60 | 480.50 - 759.80 | 0.0386 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1779 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3867 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1685 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3905 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3429 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6665 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.947 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2245 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6568 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0929 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 546.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 533 and price is deviating by 26 points
Upper Bollinger band is at 584 and lower is at 482, while middle bands are at 508 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.59 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 547.07 |
| 12 day DMA | 548.92 |
| 20 day DMA | 532.87 |
| 35 day DMA | 534.66 |
| 50 day DMA | 569.09 |
| 100 day DMA | 640.88 |
| 150 day DMA | 694.6 |
| 200 day DMA | 736.15 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.1 | 549.7 | 551.33 |
| 12 day EMA | 546.21 | 545.36 | 545.16 |
| 20 day EMA | 544.54 | 543.87 | 543.6 |
| 35 day EMA | 558.97 | 559.44 | 560.2 |
| 50 day EMA | 574.06 | 575.01 | 576.18 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.07 | 551.18 | 558.19 |
| 12 day SMA | 548.92 | 546.06 | 541.42 |
| 20 day SMA | 532.87 | 531.76 | 530.06 |
| 35 day SMA | 534.66 | 535.63 | 537.16 |
| 50 day SMA | 569.09 | 571.27 | 573.29 |
| 100 day SMA | 640.88 | 642.86 | 645.05 |
| 150 day SMA | 694.6 | 696.53 | 698.38 |
| 200 day SMA | 736.15 | 737.97 | 739.79 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 8.25
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
