ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 533.38 and 549.23

Intraday Target 1521.07
Intraday Target 2529.83
Intraday Target 3536.91666666667
Intraday Target 4545.68
Intraday Target 5552.77

Daily price and volume Just Dial

Date Closing Open Range Volume
Tue 10 March 2026 538.60 (2.04%) 530.55 528.15 - 544.00 1.0825 times
Mon 09 March 2026 527.85 (-1.35%) 521.00 508.90 - 533.00 0.585 times
Fri 06 March 2026 535.05 (-0.11%) 535.95 532.00 - 548.80 0.9723 times
Thu 05 March 2026 535.65 (2.31%) 525.90 518.60 - 540.00 0.8698 times
Wed 04 March 2026 523.55 (-4.65%) 536.00 521.00 - 539.95 0.8142 times
Mon 02 March 2026 549.10 (-0.19%) 535.00 535.00 - 558.65 0.7101 times
Fri 27 February 2026 550.15 (-4.88%) 578.00 544.00 - 578.05 3.2511 times
Thu 26 February 2026 578.35 (0.49%) 575.60 575.55 - 588.95 0.4496 times
Wed 25 February 2026 575.55 (-1.58%) 586.35 573.25 - 588.15 0.6755 times
Tue 24 February 2026 584.80 (-2.49%) 597.65 580.00 - 598.00 0.5898 times
Mon 23 February 2026 599.75 (-0.56%) 608.00 595.00 - 610.45 0.5033 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 523.75 and 558.85

Weekly Target 1495.4
Weekly Target 2517
Weekly Target 3530.5
Weekly Target 4552.1
Weekly Target 5565.6

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Tue 10 March 2026 538.60 (0.66%) 521.00 508.90 - 544.00 0.716 times
Fri 06 March 2026 535.05 (-2.74%) 535.00 518.60 - 558.65 1.4456 times
Fri 27 February 2026 550.15 (-8.79%) 608.00 544.00 - 610.45 2.3485 times
Fri 20 February 2026 603.15 (-6.25%) 643.00 600.40 - 651.75 1.0593 times
Fri 13 February 2026 643.35 (-3.93%) 672.20 640.00 - 713.40 0.7104 times
Fri 06 February 2026 669.70 (0.17%) 667.25 632.15 - 693.10 0.6558 times
Fri 30 January 2026 668.55 (3.71%) 646.05 632.50 - 671.15 0.5422 times
Fri 23 January 2026 644.65 (-10.02%) 720.35 641.05 - 724.35 0.8102 times
Fri 16 January 2026 716.45 (0.19%) 716.55 705.25 - 748.80 0.8654 times
Fri 09 January 2026 715.10 (-2.67%) 739.85 710.10 - 759.80 0.8466 times
Fri 02 January 2026 734.70 (1.67%) 722.60 713.50 - 742.05 0.3261 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 523.75 and 573.5

Monthly Target 1485.63
Monthly Target 2512.12
Monthly Target 3535.38333333333
Monthly Target 4561.87
Monthly Target 5585.13

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Tue 10 March 2026 538.60 (-2.1%) 535.00 508.90 - 558.65 0.5895 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.302 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8713 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.4727 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.7695 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.2454 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7402 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5801 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 2.0457 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 1.3835 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 1.4765 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 398.3 and 649.2

Yearly Target 1351.53
Yearly Target 2445.07
Yearly Target 3602.43333333333
Yearly Target 4695.97
Yearly Target 5853.33

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Tue 10 March 2026 538.60 (-25.74%) 722.60 508.90 - 759.80 0.021 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1782 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3874 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1688 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3912 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3453 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6694 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9505 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2285 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6597 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0948 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 597 and price is deviating by 54 points

Upper Bollinger band is at 705 and lower is at 489, while middle bands are at 543 and 651

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JustDial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.65 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 532.14
12 day DMA 558.46
20 day DMA 596.55
35 day DMA 628.02
50 day DMA 657.2
100 day DMA 703.14
150 day DMA 746.03
200 day DMA 783.71

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA538.21538.02543.11
12 day EMA560.41564.37571.01
20 day EMA584.53589.36595.83
35 day EMA618.96623.69629.33
50 day EMA650.92655.5660.71

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA532.14534.24538.7
12 day SMA558.46565.2573.85
20 day SMA596.55604.48611.57
35 day SMA628.02632.87638.26
50 day SMA657.2660.88664.94
100 day SMA703.14705.95709.28
150 day SMA746.03748.05750.19
200 day SMA783.71785.61787.56

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 8.06

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 7.6

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top