Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 610 and 647.05
| Intraday Target 1 | 602.78 |
| Intraday Target 2 | 617.22 |
| Intraday Target 3 | 639.83333333333 |
| Intraday Target 4 | 654.27 |
| Intraday Target 5 | 676.88 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 631.65 (-3.92%) | 661.00 | 625.40 - 662.45 | 0.8667 times | Wed 07 October 2026 | 657.40 (-0.24%) | 657.00 | 653.00 - 664.45 | 0.633 times | Tue 06 October 2026 | 658.95 (1.17%) | 651.00 | 650.00 - 661.95 | 0.6522 times | Mon 05 October 2026 | 651.35 (-0.28%) | 653.15 | 648.00 - 666.10 | 0.8749 times | Thu 01 October 2026 | 653.15 (-1.95%) | 666.15 | 646.30 - 666.15 | 1.5381 times | Wed 30 September 2026 | 666.15 (1.47%) | 659.80 | 651.65 - 672.00 | 1.6275 times | Tue 29 September 2026 | 656.50 (-0.37%) | 662.60 | 642.40 - 665.00 | 1.2134 times | Mon 28 September 2026 | 658.95 (-1.97%) | 666.95 | 655.50 - 669.05 | 0.7422 times | Fri 25 September 2026 | 672.20 (-0.02%) | 670.80 | 662.00 - 675.00 | 0.8506 times | Thu 24 September 2026 | 672.35 (-3.06%) | 693.55 | 666.00 - 697.55 | 1.0014 times | Wed 23 September 2026 | 693.55 (1.6%) | 682.60 | 680.25 - 698.00 | 1.55 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 608.18 and 648.88
| Weekly Target 1 | 600.35 |
| Weekly Target 2 | 616 |
| Weekly Target 3 | 641.05 |
| Weekly Target 4 | 656.7 |
| Weekly Target 5 | 681.75 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 631.65 (-3.29%) | 653.15 | 625.40 - 666.10 | 0.2595 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.439 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.578 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.5433 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.8176 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 3.0247 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 1.1584 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.8602 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.7531 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 1.5661 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 3.0783 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 608.15 and 648.9
| Monthly Target 1 | 600.32 |
| Monthly Target 2 | 615.98 |
| Monthly Target 3 | 641.06666666667 |
| Monthly Target 4 | 656.73 |
| Monthly Target 5 | 681.82 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 631.65 (-5.18%) | 666.15 | 625.40 - 666.15 | 0.0269 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.2222 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4395 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7436 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.193 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1789 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3956 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3355 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2785 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1863 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1011 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 377.18 and 734.98
| Yearly Target 1 | 292.35 |
| Yearly Target 2 | 462 |
| Yearly Target 3 | 650.15 |
| Yearly Target 4 | 819.8 |
| Yearly Target 5 | 1007.95 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 631.65 (-12.91%) | 722.60 | 480.50 - 838.30 | 0.3432 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1725 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3749 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1634 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3786 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3018 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6155 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8875 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1565 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6061 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0595 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 658.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 632.98
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 14 points
Upper Bollinger band is at 693 and lower is at 640, while middle bands are at 654 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 650.5 |
| 12 day DMA | 662.9 |
| 20 day DMA | 666.44 |
| 35 day DMA | 672.97 |
| 50 day DMA | 679.97 |
| 100 day DMA | 632.71 |
| 150 day DMA | 599.76 |
| 200 day DMA | 621.33 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.32 | 658.16 | 658.54 |
| 12 day EMA | 658.78 | 663.71 | 664.86 |
| 20 day EMA | 665.18 | 668.71 | 669.9 |
| 35 day EMA | 673.25 | 675.7 | 676.78 |
| 50 day EMA | 680.65 | 682.65 | 683.68 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.5 | 657.4 | 657.22 |
| 12 day SMA | 662.9 | 667.15 | 668.12 |
| 20 day SMA | 666.44 | 669.57 | 671.64 |
| 35 day SMA | 672.97 | 673.82 | 674.47 |
| 50 day SMA | 679.97 | 681.91 | 683.13 |
| 100 day SMA | 632.71 | 631.67 | 630.38 |
| 150 day SMA | 599.76 | 599.39 | 598.91 |
| 200 day SMA | 621.33 | 621.77 | 622.03 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 10.81
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 9.68
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
