ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 655.2 and 672.2

Intraday Target 1651.95
Intraday Target 2658.45
Intraday Target 3668.95
Intraday Target 4675.45
Intraday Target 5685.95

Daily price and volume Just Dial

Date Closing Open Range Volume
Mon 24 August 2026 664.95 (-1.35%) 668.00 662.45 - 679.45 0.577 times
Fri 21 August 2026 674.05 (-0.97%) 685.00 667.00 - 685.00 1.1787 times
Thu 20 August 2026 680.65 (3.06%) 660.50 659.20 - 686.60 1.6461 times
Wed 19 August 2026 660.45 (-0.13%) 661.30 652.00 - 665.00 0.9224 times
Tue 18 August 2026 661.30 (-2.79%) 680.30 658.00 - 683.35 1.2366 times
Mon 17 August 2026 680.30 (-0.1%) 681.50 671.80 - 684.30 0.7382 times
Fri 14 August 2026 681.00 (0.46%) 677.85 676.10 - 688.30 0.6831 times
Thu 13 August 2026 677.85 (-1.4%) 687.00 675.10 - 687.00 0.5574 times
Wed 12 August 2026 687.45 (-1.08%) 700.95 673.60 - 707.65 1.1373 times
Tue 11 August 2026 694.95 (1.08%) 688.00 680.60 - 701.00 1.3234 times
Mon 10 August 2026 687.55 (0.62%) 683.00 671.00 - 692.00 1.3087 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 655.2 and 672.2

Weekly Target 1651.95
Weekly Target 2658.45
Weekly Target 3668.95
Weekly Target 4675.45
Weekly Target 5685.95

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Mon 24 August 2026 664.95 (-1.35%) 668.00 662.45 - 679.45 0.0075 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0739 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0647 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1346 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.2645 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5937 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.6358 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.094 times
Fri 03 July 2026 549.85 (2.26%) 538.00 522.15 - 567.85 0.096 times
Thu 25 June 2026 537.70 (-0.41%) 548.80 537.00 - 556.80 0.0352 times
Fri 19 June 2026 539.90 (0.32%) 542.30 535.30 - 557.70 0.0925 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 619.8 and 697.15

Monthly Target 1604.75
Monthly Target 2634.85
Monthly Target 3682.1
Monthly Target 4712.2
Monthly Target 5759.45

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Mon 24 August 2026 664.95 (-7.22%) 719.90 652.00 - 729.35 0.2295 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.9 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1969 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1826 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.4036 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3423 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2841 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1901 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1031 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.1679 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.2717 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 393.83 and 751.63

Yearly Target 1303.45
Yearly Target 2484.2
Yearly Target 3661.25
Yearly Target 4842
Yearly Target 51019.05

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Mon 24 August 2026 664.95 (-8.32%) 722.60 480.50 - 838.30 0.3278 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1727 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3755 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1636 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3792 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3039 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6181 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8905 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1599 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6087 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0612 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 678.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 693 and price is deviating by 26 points

Upper Bollinger band is at 743 and lower is at 643, while middle bands are at 668 and 718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.22 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 668.28
12 day DMA 677.82
20 day DMA 692.66
35 day DMA 693.62
50 day DMA 648.55
100 day DMA 590.47
150 day DMA 597.41
200 day DMA 631.91

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA671.01674.04674.04
12 day EMA678.42680.87682.11
20 day EMA681.23682.94683.87
35 day EMA660.57660.31659.5
50 day EMA640.59639.6638.19

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.28671.35672.74
12 day SMA677.82679.2679.95
20 day SMA692.66695.34698.09
35 day SMA693.62690.33686.94
50 day SMA648.55645.85643.07
100 day SMA590.47588.98587.34
150 day SMA597.41597.79598.06
200 day SMA631.91632.49633.06

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.38

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.2

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top