Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 513.15 and 526.65
| Intraday Target 1 | 510.27 |
| Intraday Target 2 | 516.03 |
| Intraday Target 3 | 523.76666666667 |
| Intraday Target 4 | 529.53 |
| Intraday Target 5 | 537.27 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.5582 times | Fri 29 May 2026 | 524.60 (-1.85%) | 534.50 | 521.10 - 539.20 | 1.1196 times | Wed 27 May 2026 | 534.50 (0.39%) | 533.45 | 527.40 - 537.90 | 1.1264 times | Tue 26 May 2026 | 532.40 (1.64%) | 523.80 | 522.00 - 541.90 | 2.0448 times | Mon 25 May 2026 | 523.80 (0.7%) | 520.15 | 520.15 - 530.40 | 0.9525 times | Fri 22 May 2026 | 520.15 (-0.15%) | 520.95 | 515.70 - 524.45 | 0.7507 times | Thu 21 May 2026 | 520.95 (1.51%) | 515.00 | 513.80 - 526.00 | 1.0124 times | Wed 20 May 2026 | 513.20 (-0.79%) | 517.30 | 511.80 - 517.45 | 0.5356 times | Tue 19 May 2026 | 517.30 (-0.16%) | 524.40 | 516.50 - 524.40 | 0.7056 times | Mon 18 May 2026 | 518.15 (-0.61%) | 515.10 | 511.60 - 520.55 | 1.1941 times | Fri 15 May 2026 | 521.35 (-1.21%) | 532.00 | 520.85 - 532.00 | 0.9965 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 513.15 and 526.65
| Weekly Target 1 | 510.27 |
| Weekly Target 2 | 516.03 |
| Weekly Target 3 | 523.76666666667 |
| Weekly Target 4 | 529.53 |
| Weekly Target 5 | 537.27 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.0659 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.6187 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.4954 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.6659 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.1897 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.8867 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.3706 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.6879 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.254 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.7652 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.2425 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 513.15 and 526.65
| Monthly Target 1 | 510.27 |
| Monthly Target 2 | 516.03 |
| Monthly Target 3 | 523.76666666667 |
| Monthly Target 4 | 529.53 |
| Monthly Target 5 | 537.27 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.0192 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8648 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.9117 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6216 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3458 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.9006 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4886 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7954 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2873 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.765 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5996 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 361.5 and 640.8
| Yearly Target 1 | 308.07 |
| Yearly Target 2 | 414.93 |
| Yearly Target 3 | 587.36666666667 |
| Yearly Target 4 | 694.23 |
| Yearly Target 5 | 866.67 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 521.80 (-28.06%) | 722.60 | 480.50 - 759.80 | 0.0488 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1777 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3863 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1683 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3901 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3415 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6648 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9451 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2223 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6551 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0918 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 525.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.38
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 9 points
Upper Bollinger band is at 546 and lower is at 511, while middle bands are at 520 and 537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.48 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 527.42 |
| 12 day DMA | 523 |
| 20 day DMA | 527.94 |
| 35 day DMA | 535.98 |
| 50 day DMA | 530.41 |
| 100 day DMA | 587.98 |
| 150 day DMA | 640.12 |
| 200 day DMA | 687.54 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.24 | 526.96 | 528.14 |
| 12 day EMA | 525.84 | 526.57 | 526.93 |
| 20 day EMA | 527.46 | 528.05 | 528.41 |
| 35 day EMA | 528.29 | 528.67 | 528.91 |
| 50 day EMA | 530.06 | 530.4 | 530.64 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.42 | 527.09 | 526.36 |
| 12 day SMA | 523 | 523.59 | 524.05 |
| 20 day SMA | 527.94 | 528.15 | 528.56 |
| 35 day SMA | 535.98 | 537.24 | 537.42 |
| 50 day SMA | 530.41 | 530.43 | 530.44 |
| 100 day SMA | 587.98 | 590.02 | 591.94 |
| 150 day SMA | 640.12 | 641.91 | 643.77 |
| 200 day SMA | 687.54 | 689.14 | 690.67 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
