ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 723.03
  • 12Day Average: 733.36
  • 20Day Average: 742.84
  • 50Day Average: 775.51
  • 100Day Average: 808.06
  • 150Day Average: 842.03

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

732.19, 747.31, -13.95
Indicator MACD is in negative zone

Indicator ADX (14)

52.34, 9.56, 30.56
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 713.55 704.25 to 717.00 -0.14% 1.29 times
08 Mon Dec 2025 714.55 711.00 to 738.45 -2.1% 1.03 times
05 Fri Dec 2025 729.90 724.45 to 735.35 -0.27% 0.57 times
04 Thu Dec 2025 731.90 718.90 to 736.85 0.92% 0.91 times
03 Wed Dec 2025 725.25 716.60 to 739.95 -1.63% 1.51 times
02 Tue Dec 2025 737.25 735.00 to 743.45 -0.14% 0.55 times
01 Mon Dec 2025 738.25 734.00 to 743.65 0.12% 1.03 times
28 Fri Nov 2025 737.35 732.00 to 740.85 0.27% 0.87 times
27 Thu Nov 2025 735.35 732.60 to 751.95 -1.3% 1.1 times
26 Wed Nov 2025 745.05 741.00 to 749.00 0.36% 1.39 times
25 Tue Nov 2025 742.40 738.15 to 751.00 -0.95% 1.05 times
24 Mon Nov 2025 749.50 739.70 to 754.20 0.11% 1.2 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUSTDIAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUSTDIAL stays below 724.2, but if it comes above 724.2, then a intra day buy could be more profitable.
If you take a sell trade below 724.2, then use 724.2 as stoploss and 704 as target. However if you take a buy trade in JUSTDIAL, then use 724.2 as stoploss and 741.07 as target.

Tomorrow's movement Prediction of JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JUSTDIAL is strongly bearish. It has broken a strong support of 719 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top