ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 716.58
  • 12Day Average: 724.38
  • 20Day Average: 725.67
  • 50Day Average: 730.99
  • 100Day Average: 773.16
  • 150Day Average: 806.93

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

719.85, 724.91, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.91, 23.36, 22.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 705.10 696.80 to 708.95 -0.48% 1.08 times
19 Mon Jan 2026 708.50 707.80 to 724.35 -1.11% 0.5 times
16 Fri Jan 2026 716.45 714.00 to 748.80 -0.45% 1.19 times
14 Wed Jan 2026 719.70 717.00 to 732.90 -1.83% 1.57 times
13 Tue Jan 2026 733.15 722.60 to 744.50 1.52% 1.34 times
12 Mon Jan 2026 722.15 705.25 to 724.60 0.99% 0.7 times
09 Fri Jan 2026 715.10 710.10 to 734.05 -2.59% 0.54 times
08 Thu Jan 2026 734.10 725.30 to 751.80 -1.4% 0.72 times
07 Wed Jan 2026 744.55 725.75 to 759.80 2.59% 2.61 times
06 Tue Jan 2026 725.75 723.25 to 738.95 -1.04% 0.39 times
05 Mon Jan 2026 733.35 730.00 to 742.00 -0.18% 0.44 times
02 Fri Jan 2026 734.70 725.40 to 742.05 1.16% 0.49 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JUSTDIAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 700.7, for a target of 712.7 or 722.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top