ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 527.42
  • 12Day Average: 523
  • 20Day Average: 527.94
  • 50Day Average: 530.41
  • 100Day Average: 587.98
  • 150Day Average: 640.12

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

525.84, 529.64, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

4.25, 19.34, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 521.80 518.00 to 531.50 -0.53% 0.53 times
29 Fri May 2026 524.60 521.10 to 539.20 -1.85% 1.07 times
27 Wed May 2026 534.50 527.40 to 537.90 0.39% 1.08 times
26 Tue May 2026 532.40 522.00 to 541.90 1.64% 1.96 times
25 Mon May 2026 523.80 520.15 to 530.40 0.7% 0.91 times
22 Fri May 2026 520.15 515.70 to 524.45 -0.15% 0.72 times
21 Thu May 2026 520.95 513.80 to 526.00 1.51% 0.97 times
20 Wed May 2026 513.20 511.80 to 517.45 -0.79% 0.51 times
19 Tue May 2026 517.30 516.50 to 524.40 -0.16% 0.68 times
18 Mon May 2026 518.15 511.60 to 520.55 -0.61% 1.14 times
15 Fri May 2026 521.35 520.85 to 532.00 -1.21% 0.95 times
14 Thu May 2026 527.75 523.05 to 534.10 -0.23% 0.87 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.1 as stoploss in an intra day buy trade for a target of 527.79. However, stock will show a bearish move below 519.1.

Tomorrow's movement Prediction of JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.38

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top