ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 546.67
  • 12Day Average: 537.27
  • 20Day Average: 533.49
  • 50Day Average: 535.84
  • 100Day Average: 560.35
  • 150Day Average: 616.55

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

539.79, 535.52, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

17.11, 22.65, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 549.10 541.80 to 554.00 1.7% 0.69 times
19 Fri Jun 2026 539.90 535.30 to 547.30 -1.71% 1.98 times
18 Thu Jun 2026 549.30 547.05 to 557.70 -0.35% 0.91 times
17 Wed Jun 2026 551.25 540.35 to 554.00 1.37% 1.82 times
16 Tue Jun 2026 543.80 540.00 to 554.40 0.7% 0.76 times
15 Mon Jun 2026 540.00 538.90 to 550.65 0.33% 0.71 times
12 Fri Jun 2026 538.20 530.30 to 540.00 1.57% 0.51 times
11 Thu Jun 2026 529.90 525.05 to 534.95 -0.98% 0.26 times
10 Wed Jun 2026 535.15 520.00 to 542.85 1% 0.8 times
09 Tue Jun 2026 529.85 515.10 to 533.60 2.45% 1.23 times
08 Mon Jun 2026 517.20 513.50 to 528.00 -1.22% 1.02 times
05 Fri Jun 2026 523.60 520.05 to 532.80 -0.42% 0.46 times

Technical analysis forecast of JUSTDIAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUSTDIAL JUSTDIAL at this time. Stock is rising and might rise more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUSTDIAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUSTDIAL stays above 546, but if it comes below 546, then a intra day sell could be more profitable.
If you take a sell trade below 546, then use 546 as stoploss and 536.5 as target. However if you take a buy trade in JUSTDIAL, then use 546 as stoploss and 557.4 as target.

Tomorrow's movement Prediction of JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top