ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 706.87
  • 12Day Average: 703.15
  • 20Day Average: 683.05
  • 50Day Average: 679.63
  • 100Day Average: 655.49
  • 150Day Average: 613.99

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

698.68, 689.46, 8.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.39, 22.85, 21.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 682.95 672.85 to 696.85 -0.6% 0.06 times
27 Tue Oct 2026 687.10 680.35 to 702.55 -1.67% 0.09 times
26 Mon Oct 2026 698.80 692.30 to 714.50 -1.01% 0.13 times
23 Fri Oct 2026 705.95 698.00 to 754.00 -7.06% 0.31 times
22 Thu Oct 2026 759.55 740.50 to 781.00 -1% 0.65 times
21 Wed Oct 2026 767.25 688.60 to 790.00 4.85% 2.47 times
19 Mon Oct 2026 731.75 708.40 to 802.00 2.59% 6.04 times
16 Fri Oct 2026 713.25 680.70 to 719.70 4.78% 0.17 times
15 Thu Oct 2026 680.70 668.10 to 687.00 -0.3% 0.03 times
14 Wed Oct 2026 682.75 665.60 to 687.60 1.47% 0.06 times
13 Tue Oct 2026 672.85 656.55 to 678.00 2.73% 0.03 times
12 Mon Oct 2026 654.95 644.15 to 659.15 1.06% 0.03 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, and stock might move down till 656.6 or till 613.4. Use a stoploss of 692.59 and if the stock hits stoploss, then it can shoot up till 728.58

Tomorrow's movement Prediction of JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top