ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 673.77
  • 12Day Average: 689.67
  • 20Day Average: 678.05
  • 50Day Average: 689.93
  • 100Day Average: 611.73
  • 150Day Average: 597.51

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

679.07, 680.23, 2.1
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 22.89, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 661.85 646.85 to 669.95 -0.56% 0.41 times
11 Fri Sep 2026 665.55 656.30 to 669.90 -0.48% 0.27 times
10 Thu Sep 2026 668.75 658.05 to 684.45 -1.43% 0.62 times
09 Wed Sep 2026 678.45 672.20 to 688.85 -2.28% 0.42 times
08 Tue Sep 2026 694.25 685.50 to 705.00 -0.64% 0.45 times
07 Mon Sep 2026 698.75 685.10 to 701.35 0.85% 0.37 times
04 Fri Sep 2026 692.85 688.10 to 697.20 -0.65% 0.29 times
03 Thu Sep 2026 697.35 692.10 to 708.95 -0.07% 0.5 times
02 Wed Sep 2026 697.85 691.50 to 704.00 -1.11% 0.48 times
01 Tue Sep 2026 705.65 696.90 to 729.00 -0.64% 1.28 times
31 Mon Aug 2026 710.20 692.90 to 734.00 0.8% 5.32 times
28 Fri Aug 2026 704.55 653.35 to 704.55 10% 2.05 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 660.5 as stoploss in an intra day buy trade for a target of 680.85. However, stock will show a bearish move below 660.5.

Tomorrow's movement Prediction of JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top