ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 657.4
  • 12Day Average: 667.15
  • 20Day Average: 669.57
  • 50Day Average: 681.91
  • 100Day Average: 631.67
  • 150Day Average: 599.39

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

663.7, 670.04, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

7.81, 15.52, 18.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 657.40 653.00 to 664.45 -0.24% 0.55 times
06 Tue Oct 2026 658.95 650.00 to 661.95 1.17% 0.56 times
05 Mon Oct 2026 651.35 648.00 to 666.10 -0.28% 0.75 times
01 Thu Oct 2026 653.15 646.30 to 666.15 -1.95% 1.33 times
30 Wed Sep 2026 666.15 651.65 to 672.00 1.47% 1.4 times
29 Tue Sep 2026 656.50 642.40 to 665.00 -0.37% 1.05 times
28 Mon Sep 2026 658.95 655.50 to 669.05 -1.97% 0.64 times
25 Fri Sep 2026 672.20 662.00 to 675.00 -0.02% 0.73 times
24 Thu Sep 2026 672.35 666.00 to 697.55 -3.06% 0.86 times
23 Wed Sep 2026 693.55 680.25 to 698.00 1.6% 1.34 times
22 Tue Sep 2026 682.60 675.05 to 694.00 -0.01% 1.34 times
21 Mon Sep 2026 682.70 663.35 to 693.00 2.05% 1.54 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.1 as stoploss in an intra day buy trade for a target of 668.15. However, stock will show a bearish move below 656.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top