ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 721.31
  • 12Day Average: 727.55
  • 20Day Average: 726.79
  • 50Day Average: 732.84
  • 100Day Average: 775.67
  • 150Day Average: 809.5

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

725.08, 727.93, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

20.44, 26.21, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 716.45 714.00 to 748.80 -0.45% 1.32 times
14 Wed Jan 2026 719.70 717.00 to 732.90 -1.83% 1.74 times
13 Tue Jan 2026 733.15 722.60 to 744.50 1.52% 1.48 times
12 Mon Jan 2026 722.15 705.25 to 724.60 0.99% 0.78 times
09 Fri Jan 2026 715.10 710.10 to 734.05 -2.59% 0.6 times
08 Thu Jan 2026 734.10 725.30 to 751.80 -1.4% 0.8 times
07 Wed Jan 2026 744.55 725.75 to 759.80 2.59% 2.89 times
06 Tue Jan 2026 725.75 723.25 to 738.95 -1.04% 0.43 times
05 Mon Jan 2026 733.35 730.00 to 742.00 -0.18% 0.48 times
02 Fri Jan 2026 734.70 725.40 to 742.05 1.16% 0.54 times
01 Thu Jan 2026 726.30 722.10 to 730.35 0.14% 0.26 times
31 Wed Dec 2025 725.30 716.60 to 728.45 1.21% 0.27 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUSTDIAL stays below 717.1, but if it comes above 717.1, then a intra day buy could be more profitable.
If you take a sell trade below 717.1, then use 717.1 as stoploss and 706.2 as target. However if you take a buy trade in JUSTDIAL, then use 717.1 as stoploss and 726.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top