ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 539.4
  • 12Day Average: 534.16
  • 20Day Average: 540.32
  • 50Day Average: 535.95
  • 100Day Average: 613.69
  • 150Day Average: 666.09

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

536.91, 539.59, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.59, 18.22, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 530.15 523.45 to 540.45 -1.42% 1.21 times
11 Mon May 2026 537.80 535.00 to 546.90 -1.28% 0.48 times
08 Fri May 2026 544.75 542.00 to 551.00 -0.02% 0.81 times
07 Thu May 2026 544.85 536.00 to 552.95 1% 1.53 times
06 Wed May 2026 539.45 531.10 to 542.40 1.7% 1.13 times
05 Tue May 2026 530.45 520.15 to 532.55 0.76% 1.14 times
04 Mon May 2026 526.45 523.10 to 534.40 0.1% 0.84 times
30 Thu Apr 2026 525.95 521.15 to 536.55 -1.29% 1.29 times
29 Wed Apr 2026 532.85 528.40 to 537.65 -0.07% 0.97 times
28 Tue Apr 2026 533.20 527.70 to 539.90 -0.64% 0.96 times
27 Mon Apr 2026 536.65 529.45 to 539.80 1.75% 0.84 times
24 Fri Apr 2026 527.40 524.50 to 549.00 -3.1% 1.39 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 527.4 as stoploss in an intra day buy trade for a target of 537.89. However, stock will show a bearish move below 527.4.

Tomorrow's movement Prediction of JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top