ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 725.29
  • 12Day Average: 728.38
  • 20Day Average: 711.17
  • 50Day Average: 606.15
  • 100Day Average: 568.56
  • 150Day Average: 602.03

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

716.97, 681.96, 43.83
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 30.9, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 703.75 701.00 to 718.90 -0.97% 0.37 times
03 Mon Aug 2026 710.65 705.80 to 729.35 -0.84% 0.5 times
31 Fri Jul 2026 716.70 714.15 to 746.15 -3.36% 0.56 times
30 Thu Jul 2026 741.65 731.55 to 754.70 -1.6% 0.42 times
29 Wed Jul 2026 753.70 730.10 to 777.75 3.49% 1.68 times
28 Tue Jul 2026 728.30 710.90 to 734.70 1.34% 0.5 times
27 Mon Jul 2026 718.70 712.25 to 741.00 -1.41% 0.44 times
24 Fri Jul 2026 728.95 700.10 to 734.00 0.63% 0.92 times
23 Thu Jul 2026 724.40 708.00 to 739.40 0.2% 1.38 times
22 Wed Jul 2026 722.95 713.00 to 749.50 -2.75% 1.38 times
21 Tue Jul 2026 743.40 737.40 to 776.95 -0.53% 2.22 times
20 Mon Jul 2026 747.35 737.85 to 786.50 -2.6% 2.18 times

Technical analysis forecast of JUSTDIAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUSTDIAL JUSTDIAL at this time. Stock is rising and might rise more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUSTDIAL is bullish for shortterm, and stock might move up till 771.8 or till 860.8. Use a stoploss of 697.65 and if this stock hits its stoploss, then it can fall down till 623.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top