ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 667.11
  • 12Day Average: 675.5
  • 20Day Average: 689.01
  • 50Day Average: 650.89
  • 100Day Average: 592.03
  • 150Day Average: 596.89

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

674.89, 676.63, 5.29
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 22.33, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 655.45 652.60 to 666.00 -1.43% 0.52 times
24 Mon Aug 2026 664.95 662.45 to 679.45 -1.35% 0.58 times
21 Fri Aug 2026 674.05 667.00 to 685.00 -0.97% 1.18 times
20 Thu Aug 2026 680.65 659.20 to 686.60 3.06% 1.65 times
19 Wed Aug 2026 660.45 652.00 to 665.00 -0.13% 0.92 times
18 Tue Aug 2026 661.30 658.00 to 683.35 -2.79% 1.24 times
17 Mon Aug 2026 680.30 671.80 to 684.30 -0.1% 0.74 times
14 Fri Aug 2026 681.00 676.10 to 688.30 0.46% 0.68 times
13 Thu Aug 2026 677.85 675.10 to 687.00 -1.4% 0.56 times
12 Wed Aug 2026 687.45 673.60 to 707.65 -1.08% 1.14 times
11 Tue Aug 2026 694.95 680.60 to 701.00 1.08% 1.32 times
10 Mon Aug 2026 687.55 671.00 to 692.00 0.62% 1.31 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653.9 as stoploss in an intra day buy trade for a target of 678.78. However, stock will show a bearish move below 653.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top