ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 726.26
  • 12Day Average: 720.83
  • 20Day Average: 721.07
  • 50Day Average: 745.7
  • 100Day Average: 788.26
  • 150Day Average: 823.2

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

723.32, 729.93, -9.21
Indicator MACD is in negative zone

Indicator ADX (14)

17.34, 16.93, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 716.60 713.50 to 725.95 -1% 0.88 times
29 Mon Dec 2025 723.85 716.10 to 732.00 0.17% 0.99 times
26 Fri Dec 2025 722.60 711.65 to 733.65 -1.1% 0.62 times
24 Wed Dec 2025 730.65 729.00 to 743.10 -0.94% 0.94 times
23 Tue Dec 2025 737.60 736.10 to 744.95 -0.03% 0.75 times
22 Mon Dec 2025 737.80 730.25 to 741.45 1.03% 0.81 times
19 Fri Dec 2025 730.25 707.55 to 733.60 3.46% 2.51 times
18 Thu Dec 2025 705.85 702.00 to 709.95 -0.09% 0.75 times
17 Wed Dec 2025 706.50 703.00 to 716.90 -0.33% 1.15 times
16 Tue Dec 2025 708.85 707.10 to 717.00 -1.29% 0.73 times
15 Mon Dec 2025 718.15 707.15 to 719.95 0.97% 0.75 times
12 Fri Dec 2025 711.25 707.00 to 716.55 0.08% 0.91 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 715.5 as stoploss in an intra day buy trade for a target of 726.25. However, stock will show a bearish move below 715.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top