ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 547.07
  • 12Day Average: 548.92
  • 20Day Average: 532.87
  • 50Day Average: 569.09
  • 100Day Average: 640.88
  • 150Day Average: 694.6

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

546.22, 547.06, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 23.61, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 550.90 544.00 to 554.00 0.81% 0.67 times
20 Mon Apr 2026 546.45 541.10 to 552.00 -0.59% 0.58 times
17 Fri Apr 2026 549.70 544.00 to 553.70 0.97% 1.04 times
16 Thu Apr 2026 544.40 538.40 to 549.00 0.09% 1.09 times
15 Wed Apr 2026 543.90 543.05 to 564.00 -4.82% 3.37 times
13 Mon Apr 2026 571.45 564.75 to 580.00 -1.73% 0.92 times
10 Fri Apr 2026 581.50 571.50 to 588.80 2.64% 0.6 times
09 Thu Apr 2026 566.55 555.95 to 581.85 0.12% 0.51 times
08 Wed Apr 2026 565.85 549.60 to 569.90 6.57% 0.76 times
07 Tue Apr 2026 530.95 520.40 to 545.00 2.1% 0.76 times
06 Mon Apr 2026 520.05 508.25 to 521.00 0.91% 0.37 times
02 Thu Apr 2026 515.35 498.60 to 516.60 -0.24% 0.34 times

Technical analysis forecast of JUSTDIAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUSTDIAL JUSTDIAL at this time. Stock is rising and might rise more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUSTDIAL is bullish for shortterm, and stock might move up till 569.9 or till 600.5. Use a stoploss of 544.38 and if this stock hits its stoploss, then it can fall down till 518.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top