ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 503.36
  • 12Day Average: 513.37
  • 20Day Average: 522.79
  • 50Day Average: 602.03
  • 100Day Average: 667.86
  • 150Day Average: 718.62

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

514.93, 544.11, -31.4
Indicator MACD is in negative zone

Indicator ADX (14)

53.01, 11.22, 36.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 490.70 480.50 to 507.35 -1.85% 1.58 times
27 Fri Mar 2026 499.95 498.00 to 517.95 -3.12% 1.74 times
25 Wed Mar 2026 516.05 511.10 to 524.35 1.32% 1.21 times
24 Tue Mar 2026 509.35 502.00 to 515.45 1.72% 0.97 times
23 Mon Mar 2026 500.75 499.50 to 517.95 -3.78% 0.99 times
20 Fri Mar 2026 520.40 515.15 to 525.00 0.76% 0.7 times
19 Thu Mar 2026 516.45 515.00 to 523.75 -2.32% 0.62 times
18 Wed Mar 2026 528.70 515.00 to 534.00 3.17% 1.37 times
17 Tue Mar 2026 512.45 509.15 to 523.80 -0.94% 0.87 times
16 Mon Mar 2026 517.30 509.00 to 525.00 -1.1% 0.8 times
13 Fri Mar 2026 523.05 516.25 to 527.75 -0.42% 0.73 times
12 Thu Mar 2026 525.25 516.10 to 542.35 -1.89% 1.18 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JUSTDIAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 497.6, for a target of 516 or 531.28

Tomorrow's movement Prediction of JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JUSTDIAL is strongly bearish. It has broken a strong support of 525 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top