ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUSTDIAL Historical charts - Just Dial Limited

Historical charts for Stock JUSTDIAL - Share Just Dial Limited trades in NSE under Publishing

Moving Averages for

  • 5Day Average: 534.5
  • 12Day Average: 552.81
  • 20Day Average: 588.51
  • 50Day Average: 653.43
  • 100Day Average: 700.43
  • 150Day Average: 744.08

JUSTDIAL Indicators & signals

Indicator MACD (12,26,9)

556.56, 594.28, -35.07
Indicator MACD is in negative zone

Indicator ADX (14)

51.59, 12.69, 39.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUSTDIAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 535.35 527.00 to 544.00 -0.6% 0.58 times
10 Tue Mar 2026 538.60 528.15 to 544.00 2.04% 1.08 times
09 Mon Mar 2026 527.85 508.90 to 533.00 -1.35% 0.59 times
06 Fri Mar 2026 535.05 532.00 to 548.80 -0.11% 0.97 times
05 Thu Mar 2026 535.65 518.60 to 540.00 2.31% 0.87 times
04 Wed Mar 2026 523.55 521.00 to 539.95 -4.65% 0.81 times
02 Mon Mar 2026 549.10 535.00 to 558.65 -0.19% 0.71 times
27 Fri Feb 2026 550.15 544.00 to 578.05 -4.88% 3.25 times
26 Thu Feb 2026 578.35 575.55 to 588.95 0.49% 0.45 times
25 Wed Feb 2026 575.55 573.25 to 588.15 -1.58% 0.68 times
24 Tue Feb 2026 584.80 580.00 to 598.00 -2.49% 0.59 times
23 Mon Feb 2026 599.75 595.00 to 610.45 -0.56% 0.5 times

Technical analysis forecast for JUSTDIAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUSTDIAL JUSTDIAL at this time. Stock is falling and might fall more.

It appears as if JUSTDIAL JUSTDIAL gave a large move recently.

Stock of JUSTDIAL (JUSTDIAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUSTDIAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.4 as stoploss in an intra day buy trade for a target of 579.78. However, stock will show a bearish move below 529.4.

Tomorrow's movement Prediction of JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUSTDIAL Historical charts - Share Just Dial Limited

 

Back to top