JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 522.68 and 539.68
| Intraday Target 1 | 518.45 |
| Intraday Target 2 | 526.9 |
| Intraday Target 3 | 535.45 |
| Intraday Target 4 | 543.9 |
| Intraday Target 5 | 552.45 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 535.35 (-0.6%) | 544.00 | 527.00 - 544.00 | 0.5786 times | Tue 10 March 2026 | 538.60 (2.04%) | 530.55 | 528.15 - 544.00 | 1.0838 times | Mon 09 March 2026 | 527.85 (-1.35%) | 521.00 | 508.90 - 533.00 | 0.5857 times | Fri 06 March 2026 | 535.05 (-0.11%) | 535.95 | 532.00 - 548.80 | 0.9735 times | Thu 05 March 2026 | 535.65 (2.31%) | 525.90 | 518.60 - 540.00 | 0.8709 times | Wed 04 March 2026 | 523.55 (-4.65%) | 536.00 | 521.00 - 539.95 | 0.8152 times | Mon 02 March 2026 | 549.10 (-0.19%) | 535.00 | 535.00 - 558.65 | 0.711 times | Fri 27 February 2026 | 550.15 (-4.88%) | 578.00 | 544.00 - 578.05 | 3.2549 times | Thu 26 February 2026 | 578.35 (0.49%) | 575.60 | 575.55 - 588.95 | 0.4501 times | Wed 25 February 2026 | 575.55 (-1.58%) | 586.35 | 573.25 - 588.15 | 0.6764 times | Tue 24 February 2026 | 584.80 (-2.49%) | 597.65 | 580.00 - 598.00 | 0.5905 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 522.13 and 557.23
| Weekly Target 1 | 494.32 |
| Weekly Target 2 | 514.83 |
| Weekly Target 3 | 529.41666666667 |
| Weekly Target 4 | 549.93 |
| Weekly Target 5 | 564.52 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 535.35 (0.06%) | 521.00 | 508.90 - 544.00 | 0.9408 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.4106 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.2916 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 1.0336 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6932 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.6399 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.5291 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7906 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 0.8445 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 0.8261 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.3182 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 522.13 and 571.88
| Monthly Target 1 | 484.55 |
| Monthly Target 2 | 509.95 |
| Monthly Target 3 | 534.3 |
| Monthly Target 4 | 559.7 |
| Monthly Target 5 | 584.05 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 535.35 (-2.69%) | 535.00 | 508.90 - 558.65 | 0.6528 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2933 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8655 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4696 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7643 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2371 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7352 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5762 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0319 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3742 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4666 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 396.68 and 647.58
| Yearly Target 1 | 350.45 |
| Yearly Target 2 | 442.9 |
| Yearly Target 3 | 601.35 |
| Yearly Target 4 | 693.8 |
| Yearly Target 5 | 852.25 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 535.35 (-26.19%) | 722.60 | 508.90 - 759.80 | 0.0215 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1782 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3874 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1688 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3912 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3452 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6693 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9504 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2284 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6596 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0948 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 51 points
Upper Bollinger band is at 690 and lower is at 488, while middle bands are at 539 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.75 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 534.5 |
| 12 day DMA | 552.81 |
| 20 day DMA | 588.51 |
| 35 day DMA | 623.17 |
| 50 day DMA | 653.43 |
| 100 day DMA | 700.43 |
| 150 day DMA | 744.08 |
| 200 day DMA | 781.75 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.26 | 538.21 | 538.02 |
| 12 day EMA | 556.56 | 560.41 | 564.37 |
| 20 day EMA | 579.88 | 584.56 | 589.4 |
| 35 day EMA | 614.12 | 618.76 | 623.48 |
| 50 day EMA | 647.92 | 652.51 | 657.16 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.5 | 532.14 | 534.24 |
| 12 day SMA | 552.81 | 558.46 | 565.2 |
| 20 day SMA | 588.51 | 596.55 | 604.48 |
| 35 day SMA | 623.17 | 628.02 | 632.87 |
| 50 day SMA | 653.43 | 657.2 | 660.88 |
| 100 day SMA | 700.43 | 703.14 | 705.95 |
| 150 day SMA | 744.08 | 746.03 | 748.05 |
| 200 day SMA | 781.75 | 783.71 | 785.61 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 8.02
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 7.56
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


