JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 652.5 and 676.7
| Intraday Target 1 | 647 |
| Intraday Target 2 | 658 |
| Intraday Target 3 | 671.2 |
| Intraday Target 4 | 682.2 |
| Intraday Target 5 | 695.4 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 669.00 (-0.75%) | 674.05 | 660.20 - 684.40 | 1.2599 times | Thu 17 September 2026 | 674.05 (0.05%) | 668.35 | 665.00 - 677.95 | 0.5748 times | Wed 16 September 2026 | 673.70 (1.79%) | 655.00 | 648.00 - 679.00 | 0.77 times | Tue 15 September 2026 | 661.85 (-0.56%) | 668.00 | 646.85 - 669.95 | 1.0818 times | Fri 11 September 2026 | 665.55 (-0.48%) | 656.30 | 656.30 - 669.90 | 0.7017 times | Thu 10 September 2026 | 668.75 (-1.43%) | 678.45 | 658.05 - 684.45 | 1.6275 times | Wed 09 September 2026 | 678.45 (-2.28%) | 688.30 | 672.20 - 688.85 | 1.0822 times | Tue 08 September 2026 | 694.25 (-0.64%) | 705.00 | 685.50 - 705.00 | 1.1756 times | Mon 07 September 2026 | 698.75 (0.85%) | 699.80 | 685.10 - 701.35 | 0.9602 times | Fri 04 September 2026 | 692.85 (-0.65%) | 697.20 | 688.10 - 697.20 | 0.7664 times | Thu 03 September 2026 | 697.35 (-0.07%) | 704.00 | 692.10 - 708.95 | 1.3094 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 657.93 and 695.48
| Weekly Target 1 | 629.2 |
| Weekly Target 2 | 649.1 |
| Weekly Target 3 | 666.75 |
| Weekly Target 4 | 686.65 |
| Weekly Target 5 | 704.3 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.0456 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.0686 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.2537 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.0972 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.0722 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.0632 times | Fri 07 August 2026 | 683.30 (-4.66%) | 719.90 | 675.00 - 729.35 | 0.1314 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2582 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5796 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.4304 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0918 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 616.85 and 699
| Monthly Target 1 | 599.47 |
| Monthly Target 2 | 634.23 |
| Monthly Target 3 | 681.61666666667 |
| Monthly Target 4 | 716.38 |
| Monthly Target 5 | 763.77 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 669.00 (-5.8%) | 710.20 | 646.85 - 729.00 | 0.161 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.4389 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 7.7333 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1927 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1787 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3951 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3351 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2781 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1861 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.101 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1644 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 395.85 and 753.65
| Yearly Target 1 | 304.8 |
| Yearly Target 2 | 486.9 |
| Yearly Target 3 | 662.6 |
| Yearly Target 4 | 844.7 |
| Yearly Target 5 | 1020.4 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 669.00 (-7.76%) | 722.60 | 480.50 - 838.30 | 0.3403 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1725 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.375 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1634 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3787 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3022 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.616 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8881 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1572 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6066 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0598 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 676.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 20 points
Upper Bollinger band is at 719 and lower is at 640, while middle bands are at 660 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 668.83 |
| 12 day DMA | 681.03 |
| 20 day DMA | 678.77 |
| 35 day DMA | 681.88 |
| 50 day DMA | 697.42 |
| 100 day DMA | 615.72 |
| 150 day DMA | 597.45 |
| 200 day DMA | 625.2 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.68 | 673.02 | 672.51 |
| 12 day EMA | 676.25 | 677.57 | 678.21 |
| 20 day EMA | 678.41 | 679.4 | 679.96 |
| 35 day EMA | 681.2 | 681.92 | 682.38 |
| 50 day EMA | 682.48 | 683.03 | 683.4 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.83 | 668.78 | 669.66 |
| 12 day SMA | 681.03 | 684.09 | 687.1 |
| 20 day SMA | 678.77 | 679.35 | 678.67 |
| 35 day SMA | 681.88 | 683.96 | 686.23 |
| 50 day SMA | 697.42 | 694.97 | 692.3 |
| 100 day SMA | 615.72 | 614.31 | 613.01 |
| 150 day SMA | 597.45 | 597.45 | 597.45 |
| 200 day SMA | 625.2 | 625.58 | 625.93 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.45
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.26
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


