ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 520.75 and 542.05

Intraday Target 1503.63
Intraday Target 2516.57
Intraday Target 3524.93333333333
Intraday Target 4537.87
Intraday Target 5546.23

Daily price and volume Just Dial

Date Closing Open Range Volume
Tue 02 June 2026 529.50 (1.48%) 516.00 512.00 - 533.30 0.9999 times
Mon 01 June 2026 521.80 (-0.53%) 525.00 518.00 - 531.50 0.5705 times
Fri 29 May 2026 524.60 (-1.85%) 534.50 521.10 - 539.20 1.1443 times
Wed 27 May 2026 534.50 (0.39%) 533.45 527.40 - 537.90 1.1513 times
Tue 26 May 2026 532.40 (1.64%) 523.80 522.00 - 541.90 2.0899 times
Mon 25 May 2026 523.80 (0.7%) 520.15 520.15 - 530.40 0.9735 times
Fri 22 May 2026 520.15 (-0.15%) 520.95 515.70 - 524.45 0.7673 times
Thu 21 May 2026 520.95 (1.51%) 515.00 513.80 - 526.00 1.0347 times
Wed 20 May 2026 513.20 (-0.79%) 517.30 511.80 - 517.45 0.5474 times
Tue 19 May 2026 517.30 (-0.16%) 524.40 516.50 - 524.40 0.7211 times
Mon 18 May 2026 518.15 (-0.61%) 515.10 511.60 - 520.55 1.2205 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05

Weekly Target 1503.63
Weekly Target 2516.57
Weekly Target 3524.93333333333
Weekly Target 4537.87
Weekly Target 5546.23

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Tue 02 June 2026 529.50 (0.93%) 525.00 512.00 - 533.30 0.1792 times
Fri 29 May 2026 524.60 (0.86%) 520.15 520.15 - 541.90 0.6116 times
Fri 22 May 2026 520.15 (-0.23%) 515.10 511.60 - 526.00 0.4897 times
Fri 15 May 2026 521.35 (-4.3%) 544.80 520.85 - 546.90 0.6583 times
Fri 08 May 2026 544.75 (3.57%) 533.85 520.15 - 552.95 1.1762 times
Thu 30 April 2026 525.95 (-0.27%) 530.00 521.15 - 539.90 0.8765 times
Fri 24 April 2026 527.40 (-4.06%) 552.00 524.50 - 554.00 1.3549 times
Fri 17 April 2026 549.70 (-5.47%) 575.00 538.40 - 580.00 2.6572 times
Fri 10 April 2026 581.50 (12.84%) 515.35 508.25 - 588.80 1.2397 times
Thu 02 April 2026 515.35 (3.08%) 495.20 480.50 - 518.00 0.7565 times
Fri 27 March 2026 499.95 (-3.93%) 517.95 498.00 - 524.35 1.2283 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05

Monthly Target 1503.63
Monthly Target 2516.57
Monthly Target 3524.93333333333
Monthly Target 4537.87
Monthly Target 5546.23

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Tue 02 June 2026 529.50 (0.93%) 525.00 512.00 - 533.30 0.0526 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.8619 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 1.9053 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 1.6161 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.3413 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8976 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.487 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.7927 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.283 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7625 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5976 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 365.35 and 644.65

Yearly Target 1310.63
Yearly Target 2420.07
Yearly Target 3589.93333333333
Yearly Target 4699.37
Yearly Target 5869.23

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Tue 02 June 2026 529.50 (-27%) 722.60 480.50 - 759.80 0.049 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1777 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3863 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1683 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3901 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3415 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6647 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.945 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2222 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6551 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0917 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 526.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 9 points

Upper Bollinger band is at 546 and lower is at 511, while middle bands are at 520 and 537

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.75 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 528.56
12 day DMA 523.14
20 day DMA 528.09
35 day DMA 534.92
50 day DMA 530.65
100 day DMA 586.01
150 day DMA 638.41
200 day DMA 686.04

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA526.66525.24526.96
12 day EMA526.4525.84526.57
20 day EMA527.58527.38527.97
35 day EMA528.43528.37528.76
50 day EMA530.19530.22530.56

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA528.56527.42527.09
12 day SMA523.14523523.59
20 day SMA528.09527.94528.15
35 day SMA534.92535.98537.24
50 day SMA530.65530.41530.43
100 day SMA586.01587.98590.02
150 day SMA638.41640.12641.91
200 day SMA686.04687.54689.14

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 65.22 and PE is: 8.12

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

EPS is 66.79 and PE is: 7.93

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top