Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 667.75 and 686
| Intraday Target 1 | 664.22 |
| Intraday Target 2 | 671.28 |
| Intraday Target 3 | 682.46666666667 |
| Intraday Target 4 | 689.53 |
| Intraday Target 5 | 700.72 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (-0.67%) | 680.95 | 675.40 - 693.65 | 0.0387 times | Wed 28 October 2026 | 682.95 (-0.6%) | 684.00 | 672.85 - 696.85 | 0.0566 times | Tue 27 October 2026 | 687.10 (-1.67%) | 697.40 | 680.35 - 702.55 | 0.0883 times | Mon 26 October 2026 | 698.80 (-1.01%) | 701.95 | 692.30 - 714.50 | 0.1338 times | Fri 23 October 2026 | 705.95 (-7.06%) | 754.00 | 698.00 - 754.00 | 0.3081 times | Thu 22 October 2026 | 759.55 (-1%) | 756.00 | 740.50 - 781.00 | 0.6536 times | Wed 21 October 2026 | 767.25 (4.85%) | 708.05 | 688.60 - 790.00 | 2.4697 times | Mon 19 October 2026 | 731.75 (2.59%) | 716.45 | 708.40 - 802.00 | 6.0444 times | Fri 16 October 2026 | 713.25 (4.78%) | 687.00 | 680.70 - 719.70 | 0.1726 times | Thu 15 October 2026 | 680.70 (-0.3%) | 686.90 | 668.10 - 687.00 | 0.0341 times | Wed 14 October 2026 | 682.75 (1.47%) | 667.00 | 665.60 - 687.60 | 0.0623 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 654.78 and 696.43
| Weekly Target 1 | 646.92 |
| Weekly Target 2 | 662.63 |
| Weekly Target 3 | 688.56666666667 |
| Weekly Target 4 | 704.28 |
| Weekly Target 5 | 730.22 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (-3.91%) | 701.95 | 672.85 - 714.50 | 0.2568 times | Fri 23 October 2026 | 705.95 (-1.02%) | 716.45 | 688.60 - 802.00 | 7.6638 times | Fri 16 October 2026 | 713.25 (10.06%) | 648.15 | 644.15 - 719.70 | 0.2705 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.1026 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.1142 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.1503 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.1413 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.2126 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.7866 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.3013 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.2237 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 651.88 and 828.48
| Monthly Target 1 | 525.32 |
| Monthly Target 2 | 601.83 |
| Monthly Target 3 | 701.91666666667 |
| Monthly Target 4 | 778.43 |
| Monthly Target 5 | 878.52 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (1.83%) | 666.15 | 625.40 - 802.00 | 1.8107 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.1824 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.3609 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 6.3586 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1585 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1469 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3248 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.2755 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2287 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.153 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.083 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 400.53 and 758.33
| Yearly Target 1 | 307.92 |
| Yearly Target 2 | 493.13 |
| Yearly Target 3 | 665.71666666667 |
| Yearly Target 4 | 850.93 |
| Yearly Target 5 | 1023.52 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 678.35 (-6.47%) | 722.60 | 480.50 - 838.30 | 0.4148 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1712 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3721 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1621 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3758 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2922 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6035 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8735 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1405 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.5942 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0516 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 695.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 685 and price is deviating by 36 points
Upper Bollinger band is at 756 and lower is at 614, while middle bands are at 649 and 720
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.73 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 690.63 |
| 12 day DMA | 705.1 |
| 20 day DMA | 684.15 |
| 35 day DMA | 679.64 |
| 50 day DMA | 679.59 |
| 100 day DMA | 657.01 |
| 150 day DMA | 614.99 |
| 200 day DMA | 619.45 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.98 | 698.8 | 706.72 |
| 12 day EMA | 695.55 | 698.68 | 701.54 |
| 20 day EMA | 691.05 | 692.39 | 693.38 |
| 35 day EMA | 686.3 | 686.77 | 687 |
| 50 day EMA | 680.98 | 681.09 | 681.01 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.63 | 706.87 | 723.73 |
| 12 day SMA | 705.1 | 703.15 | 700.25 |
| 20 day SMA | 684.15 | 683.05 | 681.85 |
| 35 day SMA | 679.64 | 680.22 | 680.5 |
| 50 day SMA | 679.59 | 679.63 | 679.59 |
| 100 day SMA | 657.01 | 655.49 | 653.96 |
| 150 day SMA | 614.99 | 613.99 | 612.86 |
| 200 day SMA | 619.45 | 619.73 | 619.99 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
