JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 706.13 and 728.13
| Intraday Target 1 | 700.63 |
| Intraday Target 2 | 711.62 |
| Intraday Target 3 | 722.63333333333 |
| Intraday Target 4 | 733.62 |
| Intraday Target 5 | 744.63 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.60 (-1.1%) | 730.65 | 711.65 - 733.65 | 0.6257 times | Wed 24 December 2025 | 730.65 (-0.94%) | 738.00 | 729.00 - 743.10 | 0.9522 times | Tue 23 December 2025 | 737.60 (-0.03%) | 738.20 | 736.10 - 744.95 | 0.7518 times | Mon 22 December 2025 | 737.80 (1.03%) | 733.40 | 730.25 - 741.45 | 0.8144 times | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.5325 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.7532 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.1556 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7389 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.7559 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.92 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.7466 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 700.48 and 733.78
| Weekly Target 1 | 693.1 |
| Weekly Target 2 | 707.85 |
| Weekly Target 3 | 726.4 |
| Weekly Target 4 | 741.15 |
| Weekly Target 5 | 759.7 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4741 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.895 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8148 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6969 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.857 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.3196 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0244 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.0851 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.8057 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 1.0273 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 5.2437 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 690.33 and 733.78
| Monthly Target 1 | 679.57 |
| Monthly Target 2 | 701.08 |
| Monthly Target 3 | 723.01666666667 |
| Monthly Target 4 | 744.53 |
| Monthly Target 5 | 766.47 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.60 (-2%) | 738.30 | 701.50 - 744.95 | 0.247 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4533 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7337 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.436 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3418 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2051 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.815 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8698 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9533 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.945 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.6964 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 514.8 and 909.3
| Yearly Target 1 | 445.53 |
| Yearly Target 2 | 584.07 |
| Yearly Target 3 | 840.03333333333 |
| Yearly Target 4 | 978.57 |
| Yearly Target 5 | 1234.53 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 722.60 (-27.27%) | 994.10 | 701.50 - 1096.00 | 0.1606 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3499 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1524 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3533 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2149 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.5076 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.7614 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.0124 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.4988 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 0.9887 times | Thu 31 December 2015 | 847.40 (0%) | 930.00 | 740.50 - 1077.90 | 0.1288 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 12 points
Upper Bollinger band is at 747 and lower is at 700, while middle bands are at 712 and 735
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.15 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 731.78 |
| 12 day DMA | 719.05 |
| 20 day DMA | 722.83 |
| 35 day DMA | 734.79 |
| 50 day DMA | 749.07 |
| 100 day DMA | 790.45 |
| 150 day DMA | 825.88 |
| 200 day DMA | 840.91 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.85 | 728.98 | 728.15 |
| 12 day EMA | 724.67 | 725.05 | 724.03 |
| 20 day EMA | 727.78 | 728.32 | 728.08 |
| 35 day EMA | 739.47 | 740.46 | 741.04 |
| 50 day EMA | 754.02 | 755.3 | 756.31 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.78 | 728.43 | 723.6 |
| 12 day SMA | 719.05 | 718.3 | 716.95 |
| 20 day SMA | 722.83 | 723.47 | 724.19 |
| 35 day SMA | 734.79 | 735.67 | 736.48 |
| 50 day SMA | 749.07 | 751.01 | 753.62 |
| 100 day SMA | 790.45 | 791.63 | 792.82 |
| 150 day SMA | 825.88 | 827.19 | 828.44 |
| 200 day SMA | 840.91 | 841.44 | 841.91 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.2
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


