JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 720.95 and 732.8
| Intraday Target 1 | 711.6 |
| Intraday Target 2 | 718.45 |
| Intraday Target 3 | 723.45 |
| Intraday Target 4 | 730.3 |
| Intraday Target 5 | 735.3 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 725.30 (1.21%) | 716.60 | 716.60 - 728.45 | 0.5419 times | Tue 30 December 2025 | 716.60 (-1%) | 720.20 | 713.50 - 725.95 | 0.8857 times | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 1.0001 times | Fri 26 December 2025 | 722.60 (-1.1%) | 730.65 | 711.65 - 733.65 | 0.6246 times | Wed 24 December 2025 | 730.65 (-0.94%) | 738.00 | 729.00 - 743.10 | 0.9506 times | Tue 23 December 2025 | 737.60 (-0.03%) | 738.20 | 736.10 - 744.95 | 0.7505 times | Mon 22 December 2025 | 737.80 (1.03%) | 733.40 | 730.25 - 741.45 | 0.813 times | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.5281 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.7519 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.1536 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7376 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 719.4 and 737.9
| Weekly Target 1 | 705.1 |
| Weekly Target 2 | 715.2 |
| Weekly Target 3 | 723.6 |
| Weekly Target 4 | 733.7 |
| Weekly Target 5 | 742.1 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 725.30 (0.37%) | 722.60 | 713.50 - 732.00 | 0.3926 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.5076 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.9584 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8724 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.7462 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.9177 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.4837 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0969 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.1618 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.8627 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 1.1 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 691.68 and 735.13
| Monthly Target 1 | 680.47 |
| Monthly Target 2 | 702.88 |
| Monthly Target 3 | 723.91666666667 |
| Monthly Target 4 | 746.33 |
| Monthly Target 5 | 767.37 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.2776 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4519 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7314 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4347 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3407 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2013 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8124 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8671 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.941 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.942 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.6911 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 516.15 and 910.65
| Yearly Target 1 | 446.43 |
| Yearly Target 2 | 585.87 |
| Yearly Target 3 | 840.93333333333 |
| Yearly Target 4 | 980.37 |
| Yearly Target 5 | 1235.43 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1609 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3499 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1524 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3533 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2148 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.5075 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.7614 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.0124 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.4988 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 0.9887 times | Thu 31 December 2015 | 847.40 (0%) | 930.00 | 740.50 - 1077.90 | 0.1288 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 723.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 11 points
Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.28 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 723.8 |
| 12 day DMA | 722 |
| 20 day DMA | 720.48 |
| 35 day DMA | 732.89 |
| 50 day DMA | 744.4 |
| 100 day DMA | 787.09 |
| 150 day DMA | 822.03 |
| 200 day DMA | 838.77 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.61 | 722.77 | 725.85 |
| 12 day EMA | 723.62 | 723.32 | 724.54 |
| 20 day EMA | 726.31 | 726.42 | 727.45 |
| 35 day EMA | 736.24 | 736.88 | 738.07 |
| 50 day EMA | 748.19 | 749.12 | 750.45 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.8 | 726.26 | 730.5 |
| 12 day SMA | 722 | 720.83 | 720.33 |
| 20 day SMA | 720.48 | 721.07 | 722.16 |
| 35 day SMA | 732.89 | 733.12 | 733.96 |
| 50 day SMA | 744.4 | 745.7 | 747.43 |
| 100 day SMA | 787.09 | 788.26 | 789.41 |
| 150 day SMA | 822.03 | 823.2 | 824.52 |
| 200 day SMA | 838.77 | 839.35 | 840.21 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.24
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


