JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 520.75 and 542.05
| Intraday Target 1 | 503.63 |
| Intraday Target 2 | 516.57 |
| Intraday Target 3 | 524.93333333333 |
| Intraday Target 4 | 537.87 |
| Intraday Target 5 | 546.23 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (1.48%) | 516.00 | 512.00 - 533.30 | 0.9999 times | Mon 01 June 2026 | 521.80 (-0.53%) | 525.00 | 518.00 - 531.50 | 0.5705 times | Fri 29 May 2026 | 524.60 (-1.85%) | 534.50 | 521.10 - 539.20 | 1.1443 times | Wed 27 May 2026 | 534.50 (0.39%) | 533.45 | 527.40 - 537.90 | 1.1513 times | Tue 26 May 2026 | 532.40 (1.64%) | 523.80 | 522.00 - 541.90 | 2.0899 times | Mon 25 May 2026 | 523.80 (0.7%) | 520.15 | 520.15 - 530.40 | 0.9735 times | Fri 22 May 2026 | 520.15 (-0.15%) | 520.95 | 515.70 - 524.45 | 0.7673 times | Thu 21 May 2026 | 520.95 (1.51%) | 515.00 | 513.80 - 526.00 | 1.0347 times | Wed 20 May 2026 | 513.20 (-0.79%) | 517.30 | 511.80 - 517.45 | 0.5474 times | Tue 19 May 2026 | 517.30 (-0.16%) | 524.40 | 516.50 - 524.40 | 0.7211 times | Mon 18 May 2026 | 518.15 (-0.61%) | 515.10 | 511.60 - 520.55 | 1.2205 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05
| Weekly Target 1 | 503.63 |
| Weekly Target 2 | 516.57 |
| Weekly Target 3 | 524.93333333333 |
| Weekly Target 4 | 537.87 |
| Weekly Target 5 | 546.23 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (0.93%) | 525.00 | 512.00 - 533.30 | 0.1792 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.6116 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.4897 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.6583 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.1762 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 0.8765 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.3549 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 2.6572 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 1.2397 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.7565 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.2283 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 520.75 and 542.05
| Monthly Target 1 | 503.63 |
| Monthly Target 2 | 516.57 |
| Monthly Target 3 | 524.93333333333 |
| Monthly Target 4 | 537.87 |
| Monthly Target 5 | 546.23 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (0.93%) | 525.00 | 512.00 - 533.30 | 0.0526 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8619 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.9053 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6161 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3413 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8976 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.487 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7927 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.283 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7625 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5976 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 365.35 and 644.65
| Yearly Target 1 | 310.63 |
| Yearly Target 2 | 420.07 |
| Yearly Target 3 | 589.93333333333 |
| Yearly Target 4 | 699.37 |
| Yearly Target 5 | 869.23 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 529.50 (-27%) | 722.60 | 480.50 - 759.80 | 0.049 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1777 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3863 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1683 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3901 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3415 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6647 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.945 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2222 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6551 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0917 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 526.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 9 points
Upper Bollinger band is at 546 and lower is at 511, while middle bands are at 520 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.75 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 528.56 |
| 12 day DMA | 523.14 |
| 20 day DMA | 528.09 |
| 35 day DMA | 534.92 |
| 50 day DMA | 530.65 |
| 100 day DMA | 586.01 |
| 150 day DMA | 638.41 |
| 200 day DMA | 686.04 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.66 | 525.24 | 526.96 |
| 12 day EMA | 526.4 | 525.84 | 526.57 |
| 20 day EMA | 527.58 | 527.38 | 527.97 |
| 35 day EMA | 528.43 | 528.37 | 528.76 |
| 50 day EMA | 530.19 | 530.22 | 530.56 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.56 | 527.42 | 527.09 |
| 12 day SMA | 523.14 | 523 | 523.59 |
| 20 day SMA | 528.09 | 527.94 | 528.15 |
| 35 day SMA | 534.92 | 535.98 | 537.24 |
| 50 day SMA | 530.65 | 530.41 | 530.43 |
| 100 day SMA | 586.01 | 587.98 | 590.02 |
| 150 day SMA | 638.41 | 640.12 | 641.91 |
| 200 day SMA | 686.04 | 687.54 | 689.14 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8.12
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 7.93
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


