Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 666.25 and 696.45
| Intraday Target 1 | 660.67 |
| Intraday Target 2 | 671.83 |
| Intraday Target 3 | 690.86666666667 |
| Intraday Target 4 | 702.03 |
| Intraday Target 5 | 721.07 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-2.95%) | 709.90 | 679.70 - 709.90 | 0.5926 times | Tue 04 August 2026 | 703.75 (-0.97%) | 711.00 | 701.00 - 718.90 | 0.5151 times | Mon 03 August 2026 | 710.65 (-0.84%) | 719.90 | 705.80 - 729.35 | 0.6924 times | Fri 31 July 2026 | 716.70 (-3.36%) | 745.30 | 714.15 - 746.15 | 0.7847 times | Thu 30 July 2026 | 741.65 (-1.6%) | 754.70 | 731.55 - 754.70 | 0.5858 times | Wed 29 July 2026 | 753.70 (3.49%) | 736.00 | 730.10 - 777.75 | 2.3291 times | Tue 28 July 2026 | 728.30 (1.34%) | 718.70 | 710.90 - 734.70 | 0.6883 times | Mon 27 July 2026 | 718.70 (-1.41%) | 741.00 | 712.25 - 741.00 | 0.6168 times | Fri 24 July 2026 | 728.95 (0.63%) | 724.40 | 700.10 - 734.00 | 1.28 times | Thu 23 July 2026 | 724.40 (0.2%) | 724.65 | 708.00 - 739.40 | 1.9153 times | Wed 22 July 2026 | 722.95 (-2.75%) | 749.00 | 713.00 - 749.50 | 1.9207 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 656.53 and 706.18
| Weekly Target 1 | 647.7 |
| Weekly Target 2 | 665.35 |
| Weekly Target 3 | 697.35 |
| Weekly Target 4 | 715 |
| Weekly Target 5 | 747 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-4.7%) | 719.90 | 679.70 - 729.35 | 0.0951 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2645 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5938 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.6363 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.094 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.096 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0352 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.0925 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.0573 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0352 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0465 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 656.53 and 706.18
| Monthly Target 1 | 647.7 |
| Monthly Target 2 | 665.35 |
| Monthly Target 3 | 697.35 |
| Monthly Target 4 | 715 |
| Monthly Target 5 | 747 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-4.7%) | 719.90 | 679.70 - 729.35 | 0.079 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 8.0216 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1999 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1854 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4098 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3476 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2885 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.193 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1047 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1705 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2759 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 402.85 and 760.65
| Yearly Target 1 | 309.47 |
| Yearly Target 2 | 496.23 |
| Yearly Target 3 | 667.26666666667 |
| Yearly Target 4 | 854.03 |
| Yearly Target 5 | 1025.07 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 683.00 (-5.83%) | 722.60 | 480.50 - 838.30 | 0.3229 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1728 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3757 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1637 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3794 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3046 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6189 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8915 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1611 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6095 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0617 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 64 points
Upper Bollinger band is at 846 and lower is at 592, while middle bands are at 655 and 782
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.66 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 711.15 |
| 12 day DMA | 723.01 |
| 20 day DMA | 718.29 |
| 35 day DMA | 643.82 |
| 50 day DMA | 609.41 |
| 100 day DMA | 570.04 |
| 150 day DMA | 601.67 |
| 200 day DMA | 639.66 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.93 | 717.4 | 724.23 |
| 12 day EMA | 711.75 | 716.97 | 719.37 |
| 20 day EMA | 696.16 | 697.55 | 696.9 |
| 35 day EMA | 661.29 | 660.01 | 657.44 |
| 50 day EMA | 611.84 | 608.94 | 605.07 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.15 | 725.29 | 730.2 |
| 12 day SMA | 723.01 | 728.38 | 733.67 |
| 20 day SMA | 718.29 | 711.17 | 703.73 |
| 35 day SMA | 643.82 | 639.74 | 635.01 |
| 50 day SMA | 609.41 | 606.15 | 602.49 |
| 100 day SMA | 570.04 | 568.56 | 566.87 |
| 150 day SMA | 601.67 | 602.03 | 602.26 |
| 200 day SMA | 639.66 | 640.4 | 641 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.69
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.47
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
