Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 542.73 and 553.18
| Intraday Target 1 | 534.88 |
| Intraday Target 2 | 540.12 |
| Intraday Target 3 | 545.33333333333 |
| Intraday Target 4 | 550.57 |
| Intraday Target 5 | 555.78 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.35 (-1.01%) | 543.10 | 540.10 - 550.55 | 0.8335 times | Tue 21 April 2026 | 550.90 (0.81%) | 551.00 | 544.00 - 554.00 | 0.6456 times | Mon 20 April 2026 | 546.45 (-0.59%) | 552.00 | 541.10 - 552.00 | 0.5566 times | Fri 17 April 2026 | 549.70 (0.97%) | 547.00 | 544.00 - 553.70 | 1.0003 times | Thu 16 April 2026 | 544.40 (0.09%) | 545.50 | 538.40 - 549.00 | 1.0454 times | Wed 15 April 2026 | 543.90 (-4.82%) | 564.00 | 543.05 - 564.00 | 3.2363 times | Mon 13 April 2026 | 571.45 (-1.73%) | 575.00 | 564.75 - 580.00 | 0.8885 times | Fri 10 April 2026 | 581.50 (2.64%) | 575.00 | 571.50 - 588.80 | 0.5765 times | Thu 09 April 2026 | 566.55 (0.12%) | 567.30 | 555.95 - 581.85 | 0.4903 times | Wed 08 April 2026 | 565.85 (6.57%) | 551.00 | 549.60 - 569.90 | 0.727 times | Tue 07 April 2026 | 530.95 (2.1%) | 524.95 | 520.40 - 545.00 | 0.7285 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 535.78 and 549.68
| Weekly Target 1 | 532.58 |
| Weekly Target 2 | 538.97 |
| Weekly Target 3 | 546.48333333333 |
| Weekly Target 4 | 552.87 |
| Weekly Target 5 | 560.38 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.35 (-0.79%) | 552.00 | 540.10 - 554.00 | 0.6306 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 1.9115 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 0.8918 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.5442 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 0.8836 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.789 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.0082 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 0.9951 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 1.6168 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.7292 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.4891 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 520.23 and 613.93
| Monthly Target 1 | 449.38 |
| Monthly Target 2 | 497.37 |
| Monthly Target 3 | 543.08333333333 |
| Monthly Target 4 | 591.07 |
| Monthly Target 5 | 636.78 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.35 (11.14%) | 495.10 | 495.10 - 588.80 | 1.3233 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.4186 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.1773 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.7879 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4275 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.6958 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1262 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.6693 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5246 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.8497 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.2509 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 373.28 and 652.58
| Yearly Target 1 | 315.92 |
| Yearly Target 2 | 430.63 |
| Yearly Target 3 | 595.21666666667 |
| Yearly Target 4 | 709.93 |
| Yearly Target 5 | 874.52 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 545.35 (-24.81%) | 722.60 | 480.50 - 759.80 | 0.0394 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1779 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3867 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1685 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3905 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3428 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6663 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9469 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2243 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6567 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0928 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 26 points
Upper Bollinger band is at 586 and lower is at 484, while middle bands are at 509 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.57 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 547.36 |
| 12 day DMA | 551.42 |
| 20 day DMA | 534.31 |
| 35 day DMA | 533.8 |
| 50 day DMA | 566.34 |
| 100 day DMA | 638.84 |
| 150 day DMA | 692.53 |
| 200 day DMA | 734.23 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.52 | 550.1 | 549.7 |
| 12 day EMA | 546.09 | 546.22 | 545.37 |
| 20 day EMA | 544.73 | 544.67 | 544.01 |
| 35 day EMA | 558.48 | 559.25 | 559.74 |
| 50 day EMA | 572.32 | 573.42 | 574.34 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.36 | 547.07 | 551.18 |
| 12 day SMA | 551.42 | 548.92 | 546.06 |
| 20 day SMA | 534.31 | 532.87 | 531.76 |
| 35 day SMA | 533.8 | 534.66 | 535.63 |
| 50 day SMA | 566.34 | 569.09 | 571.27 |
| 100 day SMA | 638.84 | 640.88 | 642.86 |
| 150 day SMA | 692.53 | 694.6 | 696.53 |
| 200 day SMA | 734.23 | 736.15 | 737.97 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 8.17
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
