ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 652.5 and 676.7

Intraday Target 1647
Intraday Target 2658
Intraday Target 3671.2
Intraday Target 4682.2
Intraday Target 5695.4

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 18 September 2026 669.00 (-0.75%) 674.05 660.20 - 684.40 1.2599 times
Thu 17 September 2026 674.05 (0.05%) 668.35 665.00 - 677.95 0.5748 times
Wed 16 September 2026 673.70 (1.79%) 655.00 648.00 - 679.00 0.77 times
Tue 15 September 2026 661.85 (-0.56%) 668.00 646.85 - 669.95 1.0818 times
Fri 11 September 2026 665.55 (-0.48%) 656.30 656.30 - 669.90 0.7017 times
Thu 10 September 2026 668.75 (-1.43%) 678.45 658.05 - 684.45 1.6275 times
Wed 09 September 2026 678.45 (-2.28%) 688.30 672.20 - 688.85 1.0822 times
Tue 08 September 2026 694.25 (-0.64%) 705.00 685.50 - 705.00 1.1756 times
Mon 07 September 2026 698.75 (0.85%) 699.80 685.10 - 701.35 0.9602 times
Fri 04 September 2026 692.85 (-0.65%) 697.20 688.10 - 697.20 0.7664 times
Thu 03 September 2026 697.35 (-0.07%) 704.00 692.10 - 708.95 1.3094 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 657.93 and 695.48

Weekly Target 1629.2
Weekly Target 2649.1
Weekly Target 3666.75
Weekly Target 4686.65
Weekly Target 5704.3

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 18 September 2026 669.00 (0.52%) 668.00 646.85 - 684.40 0.0456 times
Fri 11 September 2026 665.55 (-3.94%) 699.80 656.30 - 705.00 0.0686 times
Fri 04 September 2026 692.85 (-1.66%) 720.00 688.10 - 734.00 0.2537 times
Fri 28 August 2026 704.55 (4.52%) 668.00 637.30 - 704.55 0.0972 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0722 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0632 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1314 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.2582 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5796 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.4304 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.0918 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 616.85 and 699

Monthly Target 1599.47
Monthly Target 2634.23
Monthly Target 3681.61666666667
Monthly Target 4716.38
Monthly Target 5763.77

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 18 September 2026 669.00 (-5.8%) 710.20 646.85 - 729.00 0.161 times
Mon 31 August 2026 710.20 (-0.91%) 719.90 637.30 - 734.00 0.4389 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.7333 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1927 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1787 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.3951 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3351 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2781 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1861 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.101 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.1644 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 395.85 and 753.65

Yearly Target 1304.8
Yearly Target 2486.9
Yearly Target 3662.6
Yearly Target 4844.7
Yearly Target 51020.4

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Fri 18 September 2026 669.00 (-7.76%) 722.60 480.50 - 838.30 0.3403 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1725 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.375 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1634 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3787 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3022 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.616 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8881 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1572 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6066 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0598 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 676.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 20 points

Upper Bollinger band is at 719 and lower is at 640, while middle bands are at 660 and 699

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 668.83
12 day DMA 681.03
20 day DMA 678.77
35 day DMA 681.88
50 day DMA 697.42
100 day DMA 615.72
150 day DMA 597.45
200 day DMA 625.2

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA671.68673.02672.51
12 day EMA676.25677.57678.21
20 day EMA678.41679.4679.96
35 day EMA681.2681.92682.38
50 day EMA682.48683.03683.4

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.83668.78669.66
12 day SMA681.03684.09687.1
20 day SMA678.77679.35678.67
35 day SMA681.88683.96686.23
50 day SMA697.42694.97692.3
100 day SMA615.72614.31613.01
150 day SMA597.45597.45597.45
200 day SMA625.2625.58625.93

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.45

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.26

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top