Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 557.03 and 579.03
| Intraday Target 1 | 540.02 |
| Intraday Target 2 | 552.03 |
| Intraday Target 3 | 562.01666666667 |
| Intraday Target 4 | 574.03 |
| Intraday Target 5 | 584.02 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 564.05 (3.19%) | 550.00 | 550.00 - 572.00 | 2.2677 times | Thu 09 July 2026 | 546.60 (1.13%) | 541.50 | 540.10 - 548.45 | 0.5707 times | Wed 08 July 2026 | 540.50 (-2.6%) | 554.75 | 536.00 - 565.00 | 1.0496 times | Tue 07 July 2026 | 554.95 (0.93%) | 549.80 | 547.40 - 564.60 | 0.8791 times | Fri 03 July 2026 | 549.85 (-1.01%) | 560.45 | 548.30 - 562.15 | 0.3095 times | Thu 02 July 2026 | 555.45 (1.24%) | 550.50 | 550.50 - 567.85 | 1.0687 times | Wed 01 July 2026 | 548.65 (4.51%) | 530.40 | 525.25 - 557.00 | 2.4429 times | Tue 30 June 2026 | 524.95 (-0.12%) | 526.65 | 522.15 - 529.55 | 0.7017 times | Mon 29 June 2026 | 525.60 (-2.25%) | 538.00 | 523.75 - 542.65 | 0.3447 times | Thu 25 June 2026 | 537.70 (-2.4%) | 554.50 | 537.00 - 554.85 | 0.3654 times | Wed 24 June 2026 | 550.90 (0.88%) | 542.00 | 542.00 - 552.65 | 0.3747 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 550.03 and 586.03
| Weekly Target 1 | 521.35 |
| Weekly Target 2 | 542.7 |
| Weekly Target 3 | 557.35 |
| Weekly Target 4 | 578.7 |
| Weekly Target 5 | 593.35 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 1.4843 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 1.5156 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.5551 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 1.4595 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.9048 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.5559 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.7343 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.588 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.7904 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.4121 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 1.0523 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 544.65 and 591.4
| Monthly Target 1 | 507.02 |
| Monthly Target 2 | 535.53 |
| Monthly Target 3 | 553.76666666667 |
| Monthly Target 4 | 582.28 |
| Monthly Target 5 | 600.52 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 564.05 (7.45%) | 530.40 | 525.25 - 572.00 | 0.6073 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.8632 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8004 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.7694 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.5008 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2456 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8335 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4522 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7361 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1914 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7081 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 382.63 and 661.93
| Yearly Target 1 | 322.15 |
| Yearly Target 2 | 443.1 |
| Yearly Target 3 | 601.45 |
| Yearly Target 4 | 722.4 |
| Yearly Target 5 | 880.75 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 564.05 (-22.23%) | 722.60 | 480.50 - 759.80 | 0.0602 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1775 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3859 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1681 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3897 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.34 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6628 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9428 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2197 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6532 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0905 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 10 points
Upper Bollinger band is at 564 and lower is at 525, while middle bands are at 535 and 555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.63 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 551.19 |
| 12 day DMA | 545.44 |
| 20 day DMA | 544.34 |
| 35 day DMA | 536.27 |
| 50 day DMA | 534.58 |
| 100 day DMA | 546.13 |
| 150 day DMA | 599.99 |
| 200 day DMA | 648.23 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.24 | 546.33 | 546.2 |
| 12 day EMA | 547.35 | 544.32 | 543.91 |
| 20 day EMA | 544.08 | 541.98 | 541.49 |
| 35 day EMA | 540.6 | 539.22 | 538.79 |
| 50 day EMA | 536.78 | 535.67 | 535.22 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.19 | 549.47 | 549.88 |
| 12 day SMA | 545.44 | 544.2 | 543.64 |
| 20 day SMA | 544.34 | 542.89 | 542.06 |
| 35 day SMA | 536.27 | 534.93 | 534.12 |
| 50 day SMA | 534.58 | 534.03 | 533.64 |
| 100 day SMA | 546.13 | 547.46 | 548.69 |
| 150 day SMA | 599.99 | 601.13 | 602.46 |
| 200 day SMA | 648.23 | 649.66 | 651.23 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 9.65
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
