ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 706.13 and 728.13

Intraday Target 1700.63
Intraday Target 2711.62
Intraday Target 3722.63333333333
Intraday Target 4733.62
Intraday Target 5744.63

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 26 December 2025 722.60 (-1.1%) 730.65 711.65 - 733.65 0.6257 times
Wed 24 December 2025 730.65 (-0.94%) 738.00 729.00 - 743.10 0.9522 times
Tue 23 December 2025 737.60 (-0.03%) 738.20 736.10 - 744.95 0.7518 times
Mon 22 December 2025 737.80 (1.03%) 733.40 730.25 - 741.45 0.8144 times
Fri 19 December 2025 730.25 (3.46%) 708.00 707.55 - 733.60 2.5325 times
Thu 18 December 2025 705.85 (-0.09%) 706.60 702.00 - 709.95 0.7532 times
Wed 17 December 2025 706.50 (-0.33%) 708.90 703.00 - 716.90 1.1556 times
Tue 16 December 2025 708.85 (-1.29%) 715.15 707.10 - 717.00 0.7389 times
Mon 15 December 2025 718.15 (0.97%) 714.35 707.15 - 719.95 0.7559 times
Fri 12 December 2025 711.25 (0.08%) 716.55 707.00 - 716.55 0.92 times
Thu 11 December 2025 710.65 (0.31%) 708.50 701.50 - 714.75 0.7466 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 700.48 and 733.78

Weekly Target 1693.1
Weekly Target 2707.85
Weekly Target 3726.4
Weekly Target 4741.15
Weekly Target 5759.7

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 26 December 2025 722.60 (-1.05%) 733.40 711.65 - 744.95 0.4741 times
Fri 19 December 2025 730.25 (2.67%) 714.35 702.00 - 733.60 0.895 times
Fri 12 December 2025 711.25 (-2.56%) 730.40 701.50 - 738.45 0.8148 times
Fri 05 December 2025 729.90 (-1.01%) 738.30 716.60 - 743.65 0.6969 times
Fri 28 November 2025 737.35 (-1.51%) 745.00 732.00 - 754.20 0.857 times
Fri 21 November 2025 748.65 (1.86%) 738.25 734.10 - 788.90 2.3196 times
Fri 14 November 2025 734.95 (-2.4%) 753.05 731.55 - 753.50 1.0244 times
Fri 07 November 2025 753.05 (-2.78%) 772.00 740.45 - 773.85 1.0851 times
Fri 31 October 2025 774.55 (-0.1%) 775.00 773.00 - 797.75 0.8057 times
Fri 24 October 2025 775.30 (-1.92%) 790.45 773.25 - 796.00 1.0273 times
Fri 17 October 2025 790.45 (-5.05%) 828.50 785.10 - 878.60 5.2437 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 690.33 and 733.78

Monthly Target 1679.57
Monthly Target 2701.08
Monthly Target 3723.01666666667
Monthly Target 4744.53
Monthly Target 5766.47

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 26 December 2025 722.60 (-2%) 738.30 701.50 - 744.95 0.247 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4533 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.7337 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.436 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.3418 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 1.2051 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 0.815 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 0.8698 times
Wed 30 April 2025 936.80 (14.86%) 811.95 751.80 - 1048.90 3.9533 times
Fri 28 March 2025 815.60 (-2.93%) 844.85 779.00 - 899.90 0.945 times
Fri 28 February 2025 840.25 (-5.73%) 859.05 756.05 - 934.00 1.6964 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 514.8 and 909.3

Yearly Target 1445.53
Yearly Target 2584.07
Yearly Target 3840.03333333333
Yearly Target 4978.57
Yearly Target 51234.53

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Fri 26 December 2025 722.60 (-27.27%) 994.10 701.50 - 1096.00 0.1606 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3499 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1524 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3533 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.2149 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.5076 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.7614 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.0124 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.4988 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 0.9887 times
Thu 31 December 2015 847.40 (0%) 930.00 740.50 - 1077.90 0.1288 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 723 and price is deviating by 12 points

Upper Bollinger band is at 747 and lower is at 700, while middle bands are at 712 and 735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.15 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 731.78
12 day DMA 719.05
20 day DMA 722.83
35 day DMA 734.79
50 day DMA 749.07
100 day DMA 790.45
150 day DMA 825.88
200 day DMA 840.91

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA726.85728.98728.15
12 day EMA724.67725.05724.03
20 day EMA727.78728.32728.08
35 day EMA739.47740.46741.04
50 day EMA754.02755.3756.31

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA731.78728.43723.6
12 day SMA719.05718.3716.95
20 day SMA722.83723.47724.19
35 day SMA734.79735.67736.48
50 day SMA749.07751.01753.62
100 day SMA790.45791.63792.82
150 day SMA825.88827.19828.44
200 day SMA840.91841.44841.91

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 10.2

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top