Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 545.45 and 557.65
| Intraday Target 1 | 536.1 |
| Intraday Target 2 | 542.6 |
| Intraday Target 3 | 548.3 |
| Intraday Target 4 | 554.8 |
| Intraday Target 5 | 560.5 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 549.10 (1.7%) | 548.80 | 541.80 - 554.00 | 0.7179 times | Fri 19 June 2026 | 539.90 (-1.71%) | 541.20 | 535.30 - 547.30 | 2.0466 times | Thu 18 June 2026 | 549.30 (-0.35%) | 557.70 | 547.05 - 557.70 | 0.9419 times | Wed 17 June 2026 | 551.25 (1.37%) | 543.80 | 540.35 - 554.00 | 1.877 times | Tue 16 June 2026 | 543.80 (0.7%) | 548.00 | 540.00 - 554.40 | 0.7822 times | Mon 15 June 2026 | 540.00 (0.33%) | 542.30 | 538.90 - 550.65 | 0.7361 times | Fri 12 June 2026 | 538.20 (1.57%) | 537.00 | 530.30 - 540.00 | 0.5275 times | Thu 11 June 2026 | 529.90 (-0.98%) | 534.95 | 525.05 - 534.95 | 0.2711 times | Wed 10 June 2026 | 535.15 (1%) | 529.95 | 520.00 - 542.85 | 0.8322 times | Tue 09 June 2026 | 529.85 (2.45%) | 523.55 | 515.10 - 533.60 | 1.2674 times | Mon 08 June 2026 | 517.20 (-1.22%) | 517.50 | 513.50 - 528.00 | 1.0592 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 545.45 and 557.65
| Weekly Target 1 | 536.1 |
| Weekly Target 2 | 542.6 |
| Weekly Target 3 | 548.3 |
| Weekly Target 4 | 554.8 |
| Weekly Target 5 | 560.5 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 549.10 (1.7%) | 548.80 | 541.80 - 554.00 | 0.1767 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 1.5714 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.9741 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.5985 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.7906 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.633 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.851 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 1.5203 times | Thu 30 April 2026 | 525.95 (-0.27%) | 530.00 | 521.15 - 539.90 | 1.133 times | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 1.7513 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 3.4347 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 530.55 and 576.25
| Monthly Target 1 | 493.9 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 539.6 |
| Monthly Target 4 | 567.2 |
| Monthly Target 5 | 585.3 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 549.10 (4.67%) | 525.00 | 512.00 - 557.70 | 0.7048 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.8054 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.7804 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.5102 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2533 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8387 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4551 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7407 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1989 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7125 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5585 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 375.15 and 654.45
| Yearly Target 1 | 317.17 |
| Yearly Target 2 | 433.13 |
| Yearly Target 3 | 596.46666666667 |
| Yearly Target 4 | 712.43 |
| Yearly Target 5 | 875.77 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 549.10 (-24.29%) | 722.60 | 480.50 - 759.80 | 0.0541 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1776 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3861 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1682 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3899 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3408 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6639 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.944 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2211 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6542 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0912 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 539.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.8
Munafa value: 80 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 10 points
Upper Bollinger band is at 553 and lower is at 515, while middle bands are at 524 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.86 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 546.67 |
| 12 day DMA | 537.27 |
| 20 day DMA | 533.49 |
| 35 day DMA | 531.18 |
| 50 day DMA | 535.84 |
| 100 day DMA | 560.35 |
| 150 day DMA | 616.55 |
| 200 day DMA | 665.48 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.05 | 543.03 | 544.6 |
| 12 day EMA | 539.79 | 538.1 | 537.77 |
| 20 day EMA | 536.6 | 535.29 | 534.8 |
| 35 day EMA | 536.06 | 535.29 | 535.02 |
| 50 day EMA | 536.42 | 535.9 | 535.74 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.67 | 544.85 | 544.51 |
| 12 day SMA | 537.27 | 535.33 | 534.51 |
| 20 day SMA | 533.49 | 532.04 | 531.09 |
| 35 day SMA | 531.18 | 530.52 | 530.32 |
| 50 day SMA | 535.84 | 536.18 | 536 |
| 100 day SMA | 560.35 | 561.74 | 563.23 |
| 150 day SMA | 616.55 | 617.77 | 619.15 |
| 200 day SMA | 665.48 | 666.79 | 668.19 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
