ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 720.95 and 732.8

Intraday Target 1711.6
Intraday Target 2718.45
Intraday Target 3723.45
Intraday Target 4730.3
Intraday Target 5735.3

Daily price and volume Just Dial

Date Closing Open Range Volume
Wed 31 December 2025 725.30 (1.21%) 716.60 716.60 - 728.45 0.5419 times
Tue 30 December 2025 716.60 (-1%) 720.20 713.50 - 725.95 0.8857 times
Mon 29 December 2025 723.85 (0.17%) 722.60 716.10 - 732.00 1.0001 times
Fri 26 December 2025 722.60 (-1.1%) 730.65 711.65 - 733.65 0.6246 times
Wed 24 December 2025 730.65 (-0.94%) 738.00 729.00 - 743.10 0.9506 times
Tue 23 December 2025 737.60 (-0.03%) 738.20 736.10 - 744.95 0.7505 times
Mon 22 December 2025 737.80 (1.03%) 733.40 730.25 - 741.45 0.813 times
Fri 19 December 2025 730.25 (3.46%) 708.00 707.55 - 733.60 2.5281 times
Thu 18 December 2025 705.85 (-0.09%) 706.60 702.00 - 709.95 0.7519 times
Wed 17 December 2025 706.50 (-0.33%) 708.90 703.00 - 716.90 1.1536 times
Tue 16 December 2025 708.85 (-1.29%) 715.15 707.10 - 717.00 0.7376 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 719.4 and 737.9

Weekly Target 1705.1
Weekly Target 2715.2
Weekly Target 3723.6
Weekly Target 4733.7
Weekly Target 5742.1

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Wed 31 December 2025 725.30 (0.37%) 722.60 713.50 - 732.00 0.3926 times
Fri 26 December 2025 722.60 (-1.05%) 733.40 711.65 - 744.95 0.5076 times
Fri 19 December 2025 730.25 (2.67%) 714.35 702.00 - 733.60 0.9584 times
Fri 12 December 2025 711.25 (-2.56%) 730.40 701.50 - 738.45 0.8724 times
Fri 05 December 2025 729.90 (-1.01%) 738.30 716.60 - 743.65 0.7462 times
Fri 28 November 2025 737.35 (-1.51%) 745.00 732.00 - 754.20 0.9177 times
Fri 21 November 2025 748.65 (1.86%) 738.25 734.10 - 788.90 2.4837 times
Fri 14 November 2025 734.95 (-2.4%) 753.05 731.55 - 753.50 1.0969 times
Fri 07 November 2025 753.05 (-2.78%) 772.00 740.45 - 773.85 1.1618 times
Fri 31 October 2025 774.55 (-0.1%) 775.00 773.00 - 797.75 0.8627 times
Fri 24 October 2025 775.30 (-1.92%) 790.45 773.25 - 796.00 1.1 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 691.68 and 735.13

Monthly Target 1680.47
Monthly Target 2702.88
Monthly Target 3723.91666666667
Monthly Target 4746.33
Monthly Target 5767.37

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.2776 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4519 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.7314 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.4347 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.3407 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 1.2013 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 0.8124 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 0.8671 times
Wed 30 April 2025 936.80 (14.86%) 811.95 751.80 - 1048.90 3.941 times
Fri 28 March 2025 815.60 (-2.93%) 844.85 779.00 - 899.90 0.942 times
Fri 28 February 2025 840.25 (-5.73%) 859.05 756.05 - 934.00 1.6911 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 516.15 and 910.65

Yearly Target 1446.43
Yearly Target 2585.87
Yearly Target 3840.93333333333
Yearly Target 4980.37
Yearly Target 51235.43

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1609 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3499 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1524 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3533 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.2148 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.5075 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.7614 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.0124 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.4988 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 0.9887 times
Thu 31 December 2015 847.40 (0%) 930.00 740.50 - 1077.90 0.1288 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 723.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 11 points

Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.28 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 723.8
12 day DMA 722
20 day DMA 720.48
35 day DMA 732.89
50 day DMA 744.4
100 day DMA 787.09
150 day DMA 822.03
200 day DMA 838.77

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA723.61722.77725.85
12 day EMA723.62723.32724.54
20 day EMA726.31726.42727.45
35 day EMA736.24736.88738.07
50 day EMA748.19749.12750.45

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA723.8726.26730.5
12 day SMA722720.83720.33
20 day SMA720.48721.07722.16
35 day SMA732.89733.12733.96
50 day SMA744.4745.7747.43
100 day SMA787.09788.26789.41
150 day SMA822.03823.2824.52
200 day SMA838.77839.35840.21

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 10.86

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top