Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 696.45 and 720
| Intraday Target 1 | 691.72 |
| Intraday Target 2 | 701.18 |
| Intraday Target 3 | 715.26666666667 |
| Intraday Target 4 | 724.73 |
| Intraday Target 5 | 738.82 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 710.65 (-0.84%) | 719.90 | 705.80 - 729.35 | 0.4983 times | Fri 31 July 2026 | 716.70 (-3.36%) | 745.30 | 714.15 - 746.15 | 0.5646 times | Thu 30 July 2026 | 741.65 (-1.6%) | 754.70 | 731.55 - 754.70 | 0.4215 times | Wed 29 July 2026 | 753.70 (3.49%) | 736.00 | 730.10 - 777.75 | 1.6759 times | Tue 28 July 2026 | 728.30 (1.34%) | 718.70 | 710.90 - 734.70 | 0.4953 times | Mon 27 July 2026 | 718.70 (-1.41%) | 741.00 | 712.25 - 741.00 | 0.4438 times | Fri 24 July 2026 | 728.95 (0.63%) | 724.40 | 700.10 - 734.00 | 0.9211 times | Thu 23 July 2026 | 724.40 (0.2%) | 724.65 | 708.00 - 739.40 | 1.3782 times | Wed 22 July 2026 | 722.95 (-2.75%) | 749.00 | 713.00 - 749.50 | 1.3821 times | Tue 21 July 2026 | 743.40 (-0.53%) | 755.00 | 737.40 - 776.95 | 2.2191 times | Mon 20 July 2026 | 747.35 (-2.6%) | 766.00 | 737.85 - 786.50 | 2.1824 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 696.45 and 720
| Weekly Target 1 | 691.72 |
| Weekly Target 2 | 701.18 |
| Weekly Target 3 | 715.26666666667 |
| Weekly Target 4 | 724.73 |
| Weekly Target 5 | 738.82 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 710.65 (-0.84%) | 719.90 | 705.80 - 729.35 | 0.0368 times | Fri 31 July 2026 | 716.70 (-1.68%) | 741.00 | 710.90 - 777.75 | 0.2661 times | Fri 24 July 2026 | 728.95 (-5%) | 766.00 | 700.10 - 786.50 | 0.5973 times | Fri 17 July 2026 | 767.30 (36.03%) | 601.95 | 601.95 - 838.30 | 8.6871 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.0946 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.0966 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.0354 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.093 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.0577 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.0354 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.0468 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 696.45 and 720
| Monthly Target 1 | 691.72 |
| Monthly Target 2 | 701.18 |
| Monthly Target 3 | 715.26666666667 |
| Monthly Target 4 | 724.73 |
| Monthly Target 5 | 738.82 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 710.65 (-0.84%) | 719.90 | 705.80 - 729.35 | 0.0305 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 8.0608 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.2009 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1863 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.4118 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.3493 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2899 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.194 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.1052 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.1713 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.2773 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 416.68 and 774.48
| Yearly Target 1 | 318.68 |
| Yearly Target 2 | 514.67 |
| Yearly Target 3 | 676.48333333333 |
| Yearly Target 4 | 872.47 |
| Yearly Target 5 | 1034.28 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 710.65 (-2.02%) | 722.60 | 480.50 - 838.30 | 0.3213 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1729 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3758 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1637 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3794 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3048 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6192 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8918 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1614 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6098 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0619 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 719.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 704 and price is deviating by 82 points
Upper Bollinger band is at 867 and lower is at 541, while middle bands are at 623 and 786
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.29 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 730.2 |
| 12 day DMA | 733.67 |
| 20 day DMA | 703.73 |
| 35 day DMA | 635.01 |
| 50 day DMA | 602.49 |
| 100 day DMA | 566.87 |
| 150 day DMA | 602.26 |
| 200 day DMA | 641 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.23 | 731.02 | 738.18 |
| 12 day EMA | 719.37 | 720.96 | 721.73 |
| 20 day EMA | 696.92 | 695.48 | 693.25 |
| 35 day EMA | 657.54 | 654.41 | 650.74 |
| 50 day EMA | 608.29 | 604.11 | 599.52 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.2 | 731.81 | 734.26 |
| 12 day SMA | 733.67 | 740.56 | 747.84 |
| 20 day SMA | 703.73 | 695.69 | 687.63 |
| 35 day SMA | 635.01 | 629.84 | 624.66 |
| 50 day SMA | 602.49 | 598.54 | 594.56 |
| 100 day SMA | 566.87 | 565 | 563.33 |
| 150 day SMA | 602.26 | 602.39 | 602.32 |
| 200 day SMA | 641 | 641.54 | 642.07 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 12.16
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.9
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
