JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 639.4 and 714.3
| Intraday Target 1 | 576.98 |
| Intraday Target 2 | 626.92 |
| Intraday Target 3 | 651.88333333333 |
| Intraday Target 4 | 701.82 |
| Intraday Target 5 | 726.78 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 676.85 (20%) | 601.95 | 601.95 - 676.85 | 8.7933 times | Fri 10 July 2026 | 564.05 (3.19%) | 550.00 | 550.00 - 572.00 | 0.284 times | Thu 09 July 2026 | 546.60 (1.13%) | 541.50 | 540.10 - 548.45 | 0.0715 times | Wed 08 July 2026 | 540.50 (-2.6%) | 554.75 | 536.00 - 565.00 | 0.1315 times | Tue 07 July 2026 | 554.95 (0.93%) | 549.80 | 547.40 - 564.60 | 0.1101 times | Fri 03 July 2026 | 549.85 (-1.01%) | 560.45 | 548.30 - 562.15 | 0.0388 times | Thu 02 July 2026 | 555.45 (1.24%) | 550.50 | 550.50 - 567.85 | 0.1338 times | Wed 01 July 2026 | 548.65 (4.51%) | 530.40 | 525.25 - 557.00 | 0.306 times | Tue 30 June 2026 | 524.95 (-0.12%) | 526.65 | 522.15 - 529.55 | 0.0879 times | Mon 29 June 2026 | 525.60 (-2.25%) | 538.00 | 523.75 - 542.65 | 0.0432 times | Thu 25 June 2026 | 537.70 (-2.4%) | 554.50 | 537.00 - 554.85 | 0.0458 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 639.4 and 714.3
| Weekly Target 1 | 576.98 |
| Weekly Target 2 | 626.92 |
| Weekly Target 3 | 651.88333333333 |
| Weekly Target 4 | 701.82 |
| Weekly Target 5 | 726.78 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 676.85 (20%) | 601.95 | 601.95 - 676.85 | 7.1796 times | Fri 10 July 2026 | 564.05 (2.58%) | 549.80 | 536.00 - 572.00 | 0.4875 times | Fri 03 July 2026 | 549.85 (2.26%) | 538.00 | 522.15 - 567.85 | 0.4978 times | Thu 25 June 2026 | 537.70 (-0.41%) | 548.80 | 537.00 - 556.80 | 0.1823 times | Fri 19 June 2026 | 539.90 (0.32%) | 542.30 | 535.30 - 557.70 | 0.4793 times | Fri 12 June 2026 | 538.20 (2.79%) | 517.50 | 513.50 - 542.85 | 0.2972 times | Fri 05 June 2026 | 523.60 (-0.19%) | 525.00 | 512.00 - 533.30 | 0.1826 times | Fri 29 May 2026 | 524.60 (0.86%) | 520.15 | 520.15 - 541.90 | 0.2412 times | Fri 22 May 2026 | 520.15 (-0.23%) | 515.10 | 511.60 - 526.00 | 0.1931 times | Fri 15 May 2026 | 521.35 (-4.3%) | 544.80 | 520.85 - 546.90 | 0.2596 times | Fri 08 May 2026 | 544.75 (3.57%) | 533.85 | 520.15 - 552.95 | 0.4638 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 601.05 and 752.65
| Monthly Target 1 | 474.72 |
| Monthly Target 2 | 575.78 |
| Monthly Target 3 | 626.31666666667 |
| Monthly Target 4 | 727.38 |
| Monthly Target 5 | 777.92 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 676.85 (28.94%) | 530.40 | 525.25 - 676.85 | 3.7232 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.5768 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.5349 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 1.1824 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.0029 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.8324 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.557 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.3022 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4919 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7962 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4732 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 439.03 and 718.33
| Yearly Target 1 | 359.75 |
| Yearly Target 2 | 518.3 |
| Yearly Target 3 | 639.05 |
| Yearly Target 4 | 797.6 |
| Yearly Target 5 | 918.35 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 676.85 (-6.68%) | 722.60 | 480.50 - 759.80 | 0.099 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1768 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3844 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1675 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3881 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3348 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6564 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9352 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.211 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6467 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0863 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Just Dial JUSTDIAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.03
Tomorrow's movement Prediction of Just Dial JUSTDIAL looks bullish. It has broken an important resistance level of 612 with high volumes
Munafa value: 130 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 31 points
Upper Bollinger band is at 612 and lower is at 492, while middle bands are at 522 and 582
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.55 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 576.59 |
| 12 day DMA | 556.34 |
| 20 day DMA | 551.69 |
| 35 day DMA | 540.94 |
| 50 day DMA | 537.45 |
| 100 day DMA | 545.93 |
| 150 day DMA | 599.59 |
| 200 day DMA | 647.36 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.77 | 552.24 | 546.33 |
| 12 day EMA | 567.27 | 547.35 | 544.32 |
| 20 day EMA | 556.72 | 544.08 | 541.98 |
| 35 day EMA | 547.99 | 540.4 | 539.01 |
| 50 day EMA | 541.73 | 536.22 | 535.08 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.59 | 551.19 | 549.47 |
| 12 day SMA | 556.34 | 545.44 | 544.2 |
| 20 day SMA | 551.69 | 544.34 | 542.89 |
| 35 day SMA | 540.94 | 536.27 | 534.93 |
| 50 day SMA | 537.45 | 534.58 | 534.03 |
| 100 day SMA | 545.93 | 546.13 | 547.46 |
| 150 day SMA | 599.59 | 599.99 | 601.13 |
| 200 day SMA | 647.36 | 648.23 | 649.66 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.58
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.38
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


