ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 639.4 and 714.3

Intraday Target 1576.98
Intraday Target 2626.92
Intraday Target 3651.88333333333
Intraday Target 4701.82
Intraday Target 5726.78

Daily price and volume Just Dial

Date Closing Open Range Volume
Mon 13 July 2026 676.85 (20%) 601.95 601.95 - 676.85 8.7933 times
Fri 10 July 2026 564.05 (3.19%) 550.00 550.00 - 572.00 0.284 times
Thu 09 July 2026 546.60 (1.13%) 541.50 540.10 - 548.45 0.0715 times
Wed 08 July 2026 540.50 (-2.6%) 554.75 536.00 - 565.00 0.1315 times
Tue 07 July 2026 554.95 (0.93%) 549.80 547.40 - 564.60 0.1101 times
Fri 03 July 2026 549.85 (-1.01%) 560.45 548.30 - 562.15 0.0388 times
Thu 02 July 2026 555.45 (1.24%) 550.50 550.50 - 567.85 0.1338 times
Wed 01 July 2026 548.65 (4.51%) 530.40 525.25 - 557.00 0.306 times
Tue 30 June 2026 524.95 (-0.12%) 526.65 522.15 - 529.55 0.0879 times
Mon 29 June 2026 525.60 (-2.25%) 538.00 523.75 - 542.65 0.0432 times
Thu 25 June 2026 537.70 (-2.4%) 554.50 537.00 - 554.85 0.0458 times

Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 639.4 and 714.3

Weekly Target 1576.98
Weekly Target 2626.92
Weekly Target 3651.88333333333
Weekly Target 4701.82
Weekly Target 5726.78

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Mon 13 July 2026 676.85 (20%) 601.95 601.95 - 676.85 7.1796 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.4875 times
Fri 03 July 2026 549.85 (2.26%) 538.00 522.15 - 567.85 0.4978 times
Thu 25 June 2026 537.70 (-0.41%) 548.80 537.00 - 556.80 0.1823 times
Fri 19 June 2026 539.90 (0.32%) 542.30 535.30 - 557.70 0.4793 times
Fri 12 June 2026 538.20 (2.79%) 517.50 513.50 - 542.85 0.2972 times
Fri 05 June 2026 523.60 (-0.19%) 525.00 512.00 - 533.30 0.1826 times
Fri 29 May 2026 524.60 (0.86%) 520.15 520.15 - 541.90 0.2412 times
Fri 22 May 2026 520.15 (-0.23%) 515.10 511.60 - 526.00 0.1931 times
Fri 15 May 2026 521.35 (-4.3%) 544.80 520.85 - 546.90 0.2596 times
Fri 08 May 2026 544.75 (3.57%) 533.85 520.15 - 552.95 0.4638 times

weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 601.05 and 752.65

Monthly Target 1474.72
Monthly Target 2575.78
Monthly Target 3626.31666666667
Monthly Target 4727.38
Monthly Target 5777.92

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Mon 13 July 2026 676.85 (28.94%) 530.40 525.25 - 676.85 3.7232 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.5768 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.5349 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 1.1824 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 1.0029 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.8324 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.557 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.3022 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4919 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.7962 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.4732 times

monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 439.03 and 718.33

Yearly Target 1359.75
Yearly Target 2518.3
Yearly Target 3639.05
Yearly Target 4797.6
Yearly Target 5918.35

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Mon 13 July 2026 676.85 (-6.68%) 722.60 480.50 - 759.80 0.099 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1768 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3844 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1675 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3881 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3348 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6564 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9352 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.211 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6467 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0863 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Just Dial JUSTDIAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 586.03

Tomorrow's movement Prediction of Just Dial JUSTDIAL looks bullish. It has broken an important resistance level of 612 with high volumes

Munafa value: 130 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 552 and price is deviating by 31 points

Upper Bollinger band is at 612 and lower is at 492, while middle bands are at 522 and 582

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.55 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 576.59
12 day DMA 556.34
20 day DMA 551.69
35 day DMA 540.94
50 day DMA 537.45
100 day DMA 545.93
150 day DMA 599.59
200 day DMA 647.36

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA593.77552.24546.33
12 day EMA567.27547.35544.32
20 day EMA556.72544.08541.98
35 day EMA547.99540.4539.01
50 day EMA541.73536.22535.08

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA576.59551.19549.47
12 day SMA556.34545.44544.2
20 day SMA551.69544.34542.89
35 day SMA540.94536.27534.93
50 day SMA537.45534.58534.03
100 day SMA545.93546.13547.46
150 day SMA599.59599.99601.13
200 day SMA647.36648.23649.66

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.58

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.38

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top