Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 513.7 and 538.2
| Intraday Target 1 | 509.13 |
| Intraday Target 2 | 518.27 |
| Intraday Target 3 | 533.63333333333 |
| Intraday Target 4 | 542.77 |
| Intraday Target 5 | 558.13 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.40 (-3.1%) | 548.00 | 524.50 - 549.00 | 0.7031 times | Thu 23 April 2026 | 544.30 (-0.19%) | 545.35 | 540.35 - 553.65 | 0.4196 times | Wed 22 April 2026 | 545.35 (-1.01%) | 543.10 | 540.10 - 550.55 | 0.8424 times | Tue 21 April 2026 | 550.90 (0.81%) | 551.00 | 544.00 - 554.00 | 0.6526 times | Mon 20 April 2026 | 546.45 (-0.59%) | 552.00 | 541.10 - 552.00 | 0.5626 times | Fri 17 April 2026 | 549.70 (0.97%) | 547.00 | 544.00 - 553.70 | 1.0111 times | Thu 16 April 2026 | 544.40 (0.09%) | 545.50 | 538.40 - 549.00 | 1.0567 times | Wed 15 April 2026 | 543.90 (-4.82%) | 564.00 | 543.05 - 564.00 | 3.2712 times | Mon 13 April 2026 | 571.45 (-1.73%) | 575.00 | 564.75 - 580.00 | 0.898 times | Fri 10 April 2026 | 581.50 (2.64%) | 575.00 | 571.50 - 588.80 | 0.5827 times | Thu 09 April 2026 | 566.55 (0.12%) | 567.30 | 555.95 - 581.85 | 0.4955 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 511.2 and 540.7
| Weekly Target 1 | 505.8 |
| Weekly Target 2 | 516.6 |
| Weekly Target 3 | 535.3 |
| Weekly Target 4 | 546.1 |
| Weekly Target 5 | 564.8 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.40 (-4.06%) | 552.00 | 524.50 - 554.00 | 0.9423 times | Fri 17 April 2026 | 549.70 (-5.47%) | 575.00 | 538.40 - 580.00 | 1.8479 times | Fri 10 April 2026 | 581.50 (12.84%) | 515.35 | 508.25 - 588.80 | 0.8621 times | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.5261 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 0.8542 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 0.7627 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 0.9747 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 0.962 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 1.563 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.705 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.4728 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 511.25 and 604.95
| Monthly Target 1 | 443.4 |
| Monthly Target 2 | 485.4 |
| Monthly Target 3 | 537.1 |
| Monthly Target 4 | 579.1 |
| Monthly Target 5 | 630.8 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.40 (7.48%) | 495.10 | 495.10 - 588.80 | 1.4289 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.4013 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.163 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.7783 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4223 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.6873 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.1124 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.6611 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5182 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.8272 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.2357 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 364.3 and 643.6
| Yearly Target 1 | 309.93 |
| Yearly Target 2 | 418.67 |
| Yearly Target 3 | 589.23333333333 |
| Yearly Target 4 | 697.97 |
| Yearly Target 5 | 868.53 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 527.40 (-27.29%) | 722.60 | 480.50 - 759.80 | 0.0404 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1779 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3867 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1685 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3904 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3427 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6662 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9467 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2241 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6565 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0927 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 542.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 25 points
Upper Bollinger band is at 585 and lower is at 489, while middle bands are at 513 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.78 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 542.88 |
| 12 day DMA | 553.15 |
| 20 day DMA | 536.84 |
| 35 day DMA | 532.18 |
| 50 day DMA | 560.89 |
| 100 day DMA | 634.69 |
| 150 day DMA | 688.21 |
| 200 day DMA | 730.34 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.54 | 547.11 | 548.52 |
| 12 day EMA | 542.98 | 545.81 | 546.09 |
| 20 day EMA | 543.2 | 544.86 | 544.92 |
| 35 day EMA | 556.32 | 558.02 | 558.83 |
| 50 day EMA | 567.72 | 569.36 | 570.38 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.88 | 547.34 | 547.36 |
| 12 day SMA | 553.15 | 553.44 | 551.42 |
| 20 day SMA | 536.84 | 535.51 | 534.31 |
| 35 day SMA | 532.18 | 532.83 | 533.8 |
| 50 day SMA | 560.89 | 563.74 | 566.34 |
| 100 day SMA | 634.69 | 636.86 | 638.84 |
| 150 day SMA | 688.21 | 690.43 | 692.53 |
| 200 day SMA | 730.34 | 732.31 | 734.23 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 7.9
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
