JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 507.55 and 533.8
| Intraday Target 1 | 501.65 |
| Intraday Target 2 | 513.45 |
| Intraday Target 3 | 527.9 |
| Intraday Target 4 | 539.7 |
| Intraday Target 5 | 554.15 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.25 (-1.89%) | 542.35 | 516.10 - 542.35 | 0.7198 times | Wed 11 March 2026 | 535.35 (-0.6%) | 544.00 | 527.00 - 544.00 | 0.5759 times | Tue 10 March 2026 | 538.60 (2.04%) | 530.55 | 528.15 - 544.00 | 1.0787 times | Mon 09 March 2026 | 527.85 (-1.35%) | 521.00 | 508.90 - 533.00 | 0.583 times | Fri 06 March 2026 | 535.05 (-0.11%) | 535.95 | 532.00 - 548.80 | 0.9689 times | Thu 05 March 2026 | 535.65 (2.31%) | 525.90 | 518.60 - 540.00 | 0.8668 times | Wed 04 March 2026 | 523.55 (-4.65%) | 536.00 | 521.00 - 539.95 | 0.8114 times | Mon 02 March 2026 | 549.10 (-0.19%) | 535.00 | 535.00 - 558.65 | 0.7077 times | Fri 27 February 2026 | 550.15 (-4.88%) | 578.00 | 544.00 - 578.05 | 3.2398 times | Thu 26 February 2026 | 578.35 (0.49%) | 575.60 | 575.55 - 588.95 | 0.448 times | Wed 25 February 2026 | 575.55 (-1.58%) | 586.35 | 573.25 - 588.15 | 0.6732 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 517.08 and 552.18
| Weekly Target 1 | 490.95 |
| Weekly Target 2 | 508.1 |
| Weekly Target 3 | 526.05 |
| Weekly Target 4 | 543.2 |
| Weekly Target 5 | 561.15 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.25 (-1.83%) | 521.00 | 508.90 - 544.00 | 1.2069 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.3691 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.2243 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 1.0033 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6728 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.6211 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.5135 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7673 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 0.8197 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 0.8019 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.3088 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 492.2 and 541.95
| Monthly Target 1 | 481.18 |
| Monthly Target 2 | 503.22 |
| Monthly Target 3 | 530.93333333333 |
| Monthly Target 4 | 552.97 |
| Monthly Target 5 | 580.68 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.25 (-4.53%) | 535.00 | 508.90 - 558.65 | 0.7307 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.2825 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8582 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4656 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.758 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2268 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7291 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5714 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.015 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3627 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4544 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 391.63 and 642.53
| Yearly Target 1 | 347.08 |
| Yearly Target 2 | 436.17 |
| Yearly Target 3 | 597.98333333333 |
| Yearly Target 4 | 687.07 |
| Yearly Target 5 | 848.88 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 525.25 (-27.58%) | 722.60 | 508.90 - 759.80 | 0.0221 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1782 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3874 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1688 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3912 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3451 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6692 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9503 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2282 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6595 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0947 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 551.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.83
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 47 points
Upper Bollinger band is at 673 and lower is at 488, while middle bands are at 534 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 532.42 |
| 12 day DMA | 546.6 |
| 20 day DMA | 580.24 |
| 35 day DMA | 618.5 |
| 50 day DMA | 649.61 |
| 100 day DMA | 697.65 |
| 150 day DMA | 742.04 |
| 200 day DMA | 779.8 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.26 | 537.26 | 538.21 |
| 12 day EMA | 551.74 | 556.56 | 560.41 |
| 20 day EMA | 574.71 | 579.91 | 584.6 |
| 35 day EMA | 608.95 | 613.88 | 618.5 |
| 50 day EMA | 644.22 | 649.07 | 653.71 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.42 | 534.5 | 532.14 |
| 12 day SMA | 546.6 | 552.81 | 558.46 |
| 20 day SMA | 580.24 | 588.51 | 596.55 |
| 35 day SMA | 618.5 | 623.17 | 628.02 |
| 50 day SMA | 649.61 | 653.43 | 657.2 |
| 100 day SMA | 697.65 | 700.43 | 703.14 |
| 150 day SMA | 742.04 | 744.08 | 746.03 |
| 200 day SMA | 779.8 | 781.75 | 783.71 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 7.41
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


