ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 632.55 and 645.25

Intraday Target 1629.9
Intraday Target 2635.2
Intraday Target 3642.6
Intraday Target 4647.9
Intraday Target 5655.3

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 27 August 2026 640.50 (-1.1%) 647.65 637.30 - 650.00 0.6604 times
Wed 26 August 2026 647.65 (-1.19%) 655.45 645.00 - 659.00 0.8743 times
Tue 25 August 2026 655.45 (-1.43%) 664.95 652.60 - 666.00 0.5903 times
Mon 24 August 2026 664.95 (-1.35%) 668.00 662.45 - 679.45 0.6508 times
Fri 21 August 2026 674.05 (-0.97%) 685.00 667.00 - 685.00 1.3294 times
Thu 20 August 2026 680.65 (3.06%) 660.50 659.20 - 686.60 1.8567 times
Wed 19 August 2026 660.45 (-0.13%) 661.30 652.00 - 665.00 1.0403 times
Tue 18 August 2026 661.30 (-2.79%) 680.30 658.00 - 683.35 1.3947 times
Mon 17 August 2026 680.30 (-0.1%) 681.50 671.80 - 684.30 0.8326 times
Fri 14 August 2026 681.00 (0.46%) 677.85 676.10 - 688.30 0.7704 times
Thu 13 August 2026 677.85 (-1.4%) 687.00 675.10 - 687.00 0.6287 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 617.83 and 659.98

Weekly Target 1610.27
Weekly Target 2625.38
Weekly Target 3652.41666666667
Weekly Target 4667.53
Weekly Target 5694.57

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 27 August 2026 640.50 (-4.98%) 668.00 637.30 - 679.45 0.0317 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0737 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0646 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1343 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.2639 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5923 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.6149 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.0938 times
Fri 03 July 2026 549.85 (2.26%) 538.00 522.15 - 567.85 0.0958 times
Thu 25 June 2026 537.70 (-0.41%) 548.80 537.00 - 556.80 0.0351 times
Fri 19 June 2026 539.90 (0.32%) 542.30 535.30 - 557.70 0.0922 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 592.88 and 684.93

Monthly Target 1577
Monthly Target 2608.75
Monthly Target 3669.05
Monthly Target 4700.8
Monthly Target 5761.1

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 27 August 2026 640.50 (-10.63%) 719.90 637.30 - 729.35 0.2489 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.8843 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1965 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1822 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.4028 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3416 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2835 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1897 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1029 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.1676 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.2712 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 381.6 and 739.4

Yearly Target 1295.3
Yearly Target 2467.9
Yearly Target 3653.1
Yearly Target 4825.7
Yearly Target 51010.9

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Thu 27 August 2026 640.50 (-11.69%) 722.60 480.50 - 838.30 0.3284 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1727 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3755 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1636 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3791 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3038 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.618 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8904 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1598 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6086 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0611 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 666.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 645.73

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 20 points

Upper Bollinger band is at 718 and lower is at 641, while middle bands are at 660 and 698

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.92 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 656.52
12 day DMA 667.63
20 day DMA 678.65
35 day DMA 702.23
50 day DMA 654.98
100 day DMA 594.84
150 day DMA 595.9
200 day DMA 630.14

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA653.34659.76665.82
12 day EMA666.06670.7674.89
20 day EMA672.49675.86678.83
35 day EMA657.64658.65659.3
50 day EMA645.38645.58645.5

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA656.52664.55667.11
12 day SMA667.63672.17675.5
20 day SMA678.65683.71689.01
35 day SMA702.23699.55696.49
50 day SMA654.98653.05650.89
100 day SMA594.84593.6592.03
150 day SMA595.9596.41596.89
200 day SMA630.14630.73631.32

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 10.96

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 9.82

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top