JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 505.85 and 528.75
| Intraday Target 1 | 487 |
| Intraday Target 2 | 501.8 |
| Intraday Target 3 | 509.9 |
| Intraday Target 4 | 524.7 |
| Intraday Target 5 | 532.8 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.8094 times | Mon 30 March 2026 | 490.70 (-1.85%) | 495.20 | 480.50 - 507.35 | 1.4407 times | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.5883 times | Wed 25 March 2026 | 516.05 (1.32%) | 511.10 | 511.10 - 524.35 | 1.106 times | Tue 24 March 2026 | 509.35 (1.72%) | 511.75 | 502.00 - 515.45 | 0.8853 times | Mon 23 March 2026 | 500.75 (-3.78%) | 517.95 | 499.50 - 517.95 | 0.9014 times | Fri 20 March 2026 | 520.40 (0.76%) | 517.00 | 515.15 - 525.00 | 0.6422 times | Thu 19 March 2026 | 516.45 (-2.32%) | 522.60 | 515.00 - 523.75 | 0.5716 times | Wed 18 March 2026 | 528.70 (3.17%) | 515.00 | 515.00 - 534.00 | 1.2567 times | Tue 17 March 2026 | 512.45 (-0.94%) | 523.80 | 509.15 - 523.80 | 0.7982 times | Mon 16 March 2026 | 517.30 (-1.1%) | 516.05 | 509.00 - 525.00 | 0.7325 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 498.55 and 536.05
| Weekly Target 1 | 467.53 |
| Weekly Target 2 | 492.07 |
| Weekly Target 3 | 505.03333333333 |
| Weekly Target 4 | 529.57 |
| Weekly Target 5 | 542.53 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 516.60 (3.33%) | 495.20 | 480.50 - 518.00 | 0.5703 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.1358 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 1.0142 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.296 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.2792 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.0783 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.9374 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6287 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.5803 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.4798 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7169 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 505.85 and 528.75
| Monthly Target 1 | 487 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 509.9 |
| Monthly Target 4 | 524.7 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.0655 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6242 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.348 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.9021 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4894 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7967 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2894 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7663 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.6006 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.1179 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.4323 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 358.9 and 638.2
| Yearly Target 1 | 306.33 |
| Yearly Target 2 | 411.47 |
| Yearly Target 3 | 585.63333333333 |
| Yearly Target 4 | 690.77 |
| Yearly Target 5 | 864.93 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 516.60 (-28.77%) | 722.60 | 480.50 - 759.80 | 0.0288 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1781 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3871 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1687 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3909 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3442 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6681 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.949 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2267 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6584 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.094 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.15
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 14 points
Upper Bollinger band is at 550 and lower is at 494, while middle bands are at 508 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.52 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 506.53 |
| 12 day DMA | 512.65 |
| 20 day DMA | 521.11 |
| 35 day DMA | 566.87 |
| 50 day DMA | 598.03 |
| 100 day DMA | 665.43 |
| 150 day DMA | 716.46 |
| 200 day DMA | 756.63 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.54 | 503.01 | 509.16 |
| 12 day EMA | 515.2 | 514.94 | 519.34 |
| 20 day EMA | 529.95 | 531.36 | 535.64 |
| 35 day EMA | 562.71 | 565.42 | 569.82 |
| 50 day EMA | 599.02 | 602.38 | 606.94 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.53 | 503.36 | 509.3 |
| 12 day SMA | 512.65 | 513.37 | 517.09 |
| 20 day SMA | 521.11 | 522.79 | 527.17 |
| 35 day SMA | 566.87 | 571.25 | 576.49 |
| 50 day SMA | 598.03 | 602.03 | 606.61 |
| 100 day SMA | 665.43 | 667.86 | 670.6 |
| 150 day SMA | 716.46 | 718.62 | 720.96 |
| 200 day SMA | 756.63 | 758.65 | 760.79 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


