ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 507.55 and 533.8

Intraday Target 1501.65
Intraday Target 2513.45
Intraday Target 3527.9
Intraday Target 4539.7
Intraday Target 5554.15

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 12 March 2026 525.25 (-1.89%) 542.35 516.10 - 542.35 0.7198 times
Wed 11 March 2026 535.35 (-0.6%) 544.00 527.00 - 544.00 0.5759 times
Tue 10 March 2026 538.60 (2.04%) 530.55 528.15 - 544.00 1.0787 times
Mon 09 March 2026 527.85 (-1.35%) 521.00 508.90 - 533.00 0.583 times
Fri 06 March 2026 535.05 (-0.11%) 535.95 532.00 - 548.80 0.9689 times
Thu 05 March 2026 535.65 (2.31%) 525.90 518.60 - 540.00 0.8668 times
Wed 04 March 2026 523.55 (-4.65%) 536.00 521.00 - 539.95 0.8114 times
Mon 02 March 2026 549.10 (-0.19%) 535.00 535.00 - 558.65 0.7077 times
Fri 27 February 2026 550.15 (-4.88%) 578.00 544.00 - 578.05 3.2398 times
Thu 26 February 2026 578.35 (0.49%) 575.60 575.55 - 588.95 0.448 times
Wed 25 February 2026 575.55 (-1.58%) 586.35 573.25 - 588.15 0.6732 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 517.08 and 552.18

Weekly Target 1490.95
Weekly Target 2508.1
Weekly Target 3526.05
Weekly Target 4543.2
Weekly Target 5561.15

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 12 March 2026 525.25 (-1.83%) 521.00 508.90 - 544.00 1.2069 times
Fri 06 March 2026 535.05 (-2.74%) 535.00 518.60 - 558.65 1.3691 times
Fri 27 February 2026 550.15 (-8.79%) 608.00 544.00 - 610.45 2.2243 times
Fri 20 February 2026 603.15 (-6.25%) 643.00 600.40 - 651.75 1.0033 times
Fri 13 February 2026 643.35 (-3.93%) 672.20 640.00 - 713.40 0.6728 times
Fri 06 February 2026 669.70 (0.17%) 667.25 632.15 - 693.10 0.6211 times
Fri 30 January 2026 668.55 (3.71%) 646.05 632.50 - 671.15 0.5135 times
Fri 23 January 2026 644.65 (-10.02%) 720.35 641.05 - 724.35 0.7673 times
Fri 16 January 2026 716.45 (0.19%) 716.55 705.25 - 748.80 0.8197 times
Fri 09 January 2026 715.10 (-2.67%) 739.85 710.10 - 759.80 0.8019 times
Fri 02 January 2026 734.70 (1.67%) 722.60 713.50 - 742.05 0.3088 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 492.2 and 541.95

Monthly Target 1481.18
Monthly Target 2503.22
Monthly Target 3530.93333333333
Monthly Target 4552.97
Monthly Target 5580.68

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 12 March 2026 525.25 (-4.53%) 535.00 508.90 - 558.65 0.7307 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.2825 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8582 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.4656 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.758 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.2268 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7291 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5714 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 2.015 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 1.3627 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 1.4544 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 391.63 and 642.53

Yearly Target 1347.08
Yearly Target 2436.17
Yearly Target 3597.98333333333
Yearly Target 4687.07
Yearly Target 5848.88

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Thu 12 March 2026 525.25 (-27.58%) 722.60 508.90 - 759.80 0.0221 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1782 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3874 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1688 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3912 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3451 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6692 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9503 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2282 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6595 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0947 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.83

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 47 points

Upper Bollinger band is at 673 and lower is at 488, while middle bands are at 534 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 532.42
12 day DMA 546.6
20 day DMA 580.24
35 day DMA 618.5
50 day DMA 649.61
100 day DMA 697.65
150 day DMA 742.04
200 day DMA 779.8

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA533.26537.26538.21
12 day EMA551.74556.56560.41
20 day EMA574.71579.91584.6
35 day EMA608.95613.88618.5
50 day EMA644.22649.07653.71

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA532.42534.5532.14
12 day SMA546.6552.81558.46
20 day SMA580.24588.51596.55
35 day SMA618.5623.17628.02
50 day SMA649.61653.43657.2
100 day SMA697.65700.43703.14
150 day SMA742.04744.08746.03
200 day SMA779.8781.75783.71

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 7.86

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 7.41

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top