ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 522.68 and 539.68

Intraday Target 1518.45
Intraday Target 2526.9
Intraday Target 3535.45
Intraday Target 4543.9
Intraday Target 5552.45

Daily price and volume Just Dial

Date Closing Open Range Volume
Wed 11 March 2026 535.35 (-0.6%) 544.00 527.00 - 544.00 0.5786 times
Tue 10 March 2026 538.60 (2.04%) 530.55 528.15 - 544.00 1.0838 times
Mon 09 March 2026 527.85 (-1.35%) 521.00 508.90 - 533.00 0.5857 times
Fri 06 March 2026 535.05 (-0.11%) 535.95 532.00 - 548.80 0.9735 times
Thu 05 March 2026 535.65 (2.31%) 525.90 518.60 - 540.00 0.8709 times
Wed 04 March 2026 523.55 (-4.65%) 536.00 521.00 - 539.95 0.8152 times
Mon 02 March 2026 549.10 (-0.19%) 535.00 535.00 - 558.65 0.711 times
Fri 27 February 2026 550.15 (-4.88%) 578.00 544.00 - 578.05 3.2549 times
Thu 26 February 2026 578.35 (0.49%) 575.60 575.55 - 588.95 0.4501 times
Wed 25 February 2026 575.55 (-1.58%) 586.35 573.25 - 588.15 0.6764 times
Tue 24 February 2026 584.80 (-2.49%) 597.65 580.00 - 598.00 0.5905 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 522.13 and 557.23

Weekly Target 1494.32
Weekly Target 2514.83
Weekly Target 3529.41666666667
Weekly Target 4549.93
Weekly Target 5564.52

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Wed 11 March 2026 535.35 (0.06%) 521.00 508.90 - 544.00 0.9408 times
Fri 06 March 2026 535.05 (-2.74%) 535.00 518.60 - 558.65 1.4106 times
Fri 27 February 2026 550.15 (-8.79%) 608.00 544.00 - 610.45 2.2916 times
Fri 20 February 2026 603.15 (-6.25%) 643.00 600.40 - 651.75 1.0336 times
Fri 13 February 2026 643.35 (-3.93%) 672.20 640.00 - 713.40 0.6932 times
Fri 06 February 2026 669.70 (0.17%) 667.25 632.15 - 693.10 0.6399 times
Fri 30 January 2026 668.55 (3.71%) 646.05 632.50 - 671.15 0.5291 times
Fri 23 January 2026 644.65 (-10.02%) 720.35 641.05 - 724.35 0.7906 times
Fri 16 January 2026 716.45 (0.19%) 716.55 705.25 - 748.80 0.8445 times
Fri 09 January 2026 715.10 (-2.67%) 739.85 710.10 - 759.80 0.8261 times
Fri 02 January 2026 734.70 (1.67%) 722.60 713.50 - 742.05 0.3182 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 522.13 and 571.88

Monthly Target 1484.55
Monthly Target 2509.95
Monthly Target 3534.3
Monthly Target 4559.7
Monthly Target 5584.05

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Wed 11 March 2026 535.35 (-2.69%) 535.00 508.90 - 558.65 0.6528 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.2933 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8655 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.4696 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.7643 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.2371 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7352 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5762 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 2.0319 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 1.3742 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 1.4666 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 396.68 and 647.58

Yearly Target 1350.45
Yearly Target 2442.9
Yearly Target 3601.35
Yearly Target 4693.8
Yearly Target 5852.25

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Wed 11 March 2026 535.35 (-26.19%) 722.60 508.90 - 759.80 0.0215 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1782 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3874 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1688 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3912 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3452 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6693 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9504 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2284 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6596 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0948 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 556.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 589 and price is deviating by 51 points

Upper Bollinger band is at 690 and lower is at 488, while middle bands are at 539 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.75 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 534.5
12 day DMA 552.81
20 day DMA 588.51
35 day DMA 623.17
50 day DMA 653.43
100 day DMA 700.43
150 day DMA 744.08
200 day DMA 781.75

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA537.26538.21538.02
12 day EMA556.56560.41564.37
20 day EMA579.88584.56589.4
35 day EMA614.12618.76623.48
50 day EMA647.92652.51657.16

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA534.5532.14534.24
12 day SMA552.81558.46565.2
20 day SMA588.51596.55604.48
35 day SMA623.17628.02632.87
50 day SMA653.43657.2660.88
100 day SMA700.43703.14705.95
150 day SMA744.08746.03748.05
200 day SMA781.75783.71785.61

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 8.02

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 7.56

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top