Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 697.83 and 732.63
| Intraday Target 1 | 691.62 |
| Intraday Target 2 | 704.03 |
| Intraday Target 3 | 726.41666666667 |
| Intraday Target 4 | 738.83 |
| Intraday Target 5 | 761.22 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 716.45 (-0.45%) | 720.00 | 714.00 - 748.80 | 1.1905 times | Wed 14 January 2026 | 719.70 (-1.83%) | 730.15 | 717.00 - 732.90 | 1.5746 times | Tue 13 January 2026 | 733.15 (1.52%) | 728.00 | 722.60 - 744.50 | 1.3409 times | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 0.7009 times | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.544 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 0.7212 times | Wed 07 January 2026 | 744.55 (2.59%) | 729.55 | 725.75 - 759.80 | 2.6093 times | Tue 06 January 2026 | 725.75 (-1.04%) | 733.35 | 723.25 - 738.95 | 0.3925 times | Mon 05 January 2026 | 733.35 (-0.18%) | 739.85 | 730.00 - 742.00 | 0.4355 times | Fri 02 January 2026 | 734.70 (1.16%) | 728.10 | 725.40 - 742.05 | 0.4907 times | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.2333 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 689.08 and 732.63
| Weekly Target 1 | 679.95 |
| Weekly Target 2 | 698.2 |
| Weekly Target 3 | 723.5 |
| Weekly Target 4 | 741.75 |
| Weekly Target 5 | 767.05 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.4875 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.4552 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5604 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4349 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8211 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7475 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6393 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.7862 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.128 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.9398 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.9955 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 683.58 and 738.13
| Monthly Target 1 | 672.62 |
| Monthly Target 2 | 694.53 |
| Monthly Target 3 | 727.16666666667 |
| Monthly Target 4 | 749.08 |
| Monthly Target 5 | 781.72 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 716.45 (-1.22%) | 722.60 | 705.25 - 759.80 | 0.3155 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.2968 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4831 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.782 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4647 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3643 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2844 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8686 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.927 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.2135 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0072 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 683.58 and 738.13
| Yearly Target 1 | 672.62 |
| Yearly Target 2 | 694.53 |
| Yearly Target 3 | 727.16666666667 |
| Yearly Target 4 | 749.08 |
| Yearly Target 5 | 781.72 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 716.45 (-1.22%) | 722.60 | 705.25 - 759.80 | 0.0038 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1785 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3881 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1691 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3919 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3476 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6723 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9538 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2323 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6626 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0967 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 725.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 10 points
Upper Bollinger band is at 746 and lower is at 709, while middle bands are at 718 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.13 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 721.31 |
| 12 day DMA | 727.55 |
| 20 day DMA | 726.79 |
| 35 day DMA | 724.66 |
| 50 day DMA | 732.84 |
| 100 day DMA | 775.67 |
| 150 day DMA | 809.5 |
| 200 day DMA | 832.35 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.42 | 725.4 | 728.25 |
| 12 day EMA | 725.08 | 726.65 | 727.91 |
| 20 day EMA | 726.16 | 727.18 | 727.97 |
| 35 day EMA | 731.48 | 732.36 | 733.11 |
| 50 day EMA | 735.01 | 735.77 | 736.43 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.31 | 724.84 | 729.81 |
| 12 day SMA | 727.55 | 727.56 | 727.91 |
| 20 day SMA | 726.79 | 726.29 | 725.75 |
| 35 day SMA | 724.66 | 725.47 | 726.12 |
| 50 day SMA | 732.84 | 733.69 | 734.6 |
| 100 day SMA | 775.67 | 776.92 | 778.14 |
| 150 day SMA | 809.5 | 810.86 | 812.19 |
| 200 day SMA | 832.35 | 832.92 | 833.59 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.73
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.11
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
