Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 609.35 and 625.7
| Intraday Target 1 | 606 |
| Intraday Target 2 | 612.7 |
| Intraday Target 3 | 622.35 |
| Intraday Target 4 | 629.05 |
| Intraday Target 5 | 638.7 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 619.40 (-1.94%) | 631.65 | 615.65 - 632.00 | 1.3472 times | Wed 18 February 2026 | 631.65 (-0.43%) | 634.35 | 625.00 - 637.95 | 0.8957 times | Tue 17 February 2026 | 634.35 (-1.2%) | 640.15 | 631.15 - 645.00 | 1.0228 times | Mon 16 February 2026 | 642.05 (-0.2%) | 643.00 | 619.20 - 651.75 | 1.5158 times | Fri 13 February 2026 | 643.35 (-4.25%) | 666.00 | 640.00 - 670.00 | 1.5269 times | Thu 12 February 2026 | 671.90 (-2.69%) | 687.60 | 668.50 - 689.35 | 0.5078 times | Wed 11 February 2026 | 690.50 (-0.82%) | 696.55 | 687.55 - 700.05 | 0.4578 times | Tue 10 February 2026 | 696.20 (-0.15%) | 697.75 | 691.60 - 710.00 | 0.6811 times | Mon 09 February 2026 | 697.25 (4.11%) | 672.20 | 672.20 - 713.40 | 1.445 times | Fri 06 February 2026 | 669.70 (-0.68%) | 674.00 | 665.00 - 679.65 | 0.5998 times | Thu 05 February 2026 | 674.30 (-1.22%) | 682.65 | 670.10 - 693.10 | 0.7581 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 599.48 and 635.58
| Weekly Target 1 | 592.83 |
| Weekly Target 2 | 606.12 |
| Weekly Target 3 | 628.93333333333 |
| Weekly Target 4 | 642.22 |
| Weekly Target 5 | 665.03 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 619.40 (-3.72%) | 643.00 | 615.65 - 651.75 | 1.1819 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 1.1416 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 1.0539 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.8713 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 1.3019 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.3907 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.3605 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.524 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4066 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.7677 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.6989 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 568.65 and 666.4
| Monthly Target 1 | 551.73 |
| Monthly Target 2 | 585.57 |
| Monthly Target 3 | 649.48333333333 |
| Monthly Target 4 | 683.32 |
| Monthly Target 5 | 747.23 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 619.40 (-7.35%) | 667.25 | 615.65 - 713.40 | 0.5643 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8577 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4654 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7575 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2261 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7286 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5711 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.0138 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.3619 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 1.4535 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 6.6064 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 545.45 and 689.6
| Yearly Target 1 | 520.8 |
| Yearly Target 2 | 570.1 |
| Yearly Target 3 | 664.95 |
| Yearly Target 4 | 714.25 |
| Yearly Target 5 | 809.1 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 619.40 (-14.6%) | 722.60 | 615.65 - 759.80 | 0.011 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1784 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3878 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.169 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3916 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3466 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6711 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9524 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2307 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6614 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0959 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 22 points
Upper Bollinger band is at 703 and lower is at 618, while middle bands are at 639 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.53 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 634.16 |
| 12 day DMA | 662.78 |
| 20 day DMA | 659.86 |
| 35 day DMA | 685.51 |
| 50 day DMA | 695.74 |
| 100 day DMA | 735.62 |
| 150 day DMA | 770.62 |
| 200 day DMA | 805.46 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.34 | 644.81 | 651.39 |
| 12 day EMA | 652.71 | 658.77 | 663.7 |
| 20 day EMA | 663.31 | 667.93 | 671.75 |
| 35 day EMA | 677.57 | 680.99 | 683.89 |
| 50 day EMA | 691.78 | 694.73 | 697.3 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.16 | 644.66 | 656.43 |
| 12 day SMA | 662.78 | 666.17 | 667.5 |
| 20 day SMA | 659.86 | 663.29 | 666.14 |
| 35 day SMA | 685.51 | 688.53 | 690.96 |
| 50 day SMA | 695.74 | 697.63 | 699.28 |
| 100 day SMA | 735.62 | 737.63 | 739.56 |
| 150 day SMA | 770.62 | 772.77 | 774.79 |
| 200 day SMA | 805.46 | 806.85 | 808.29 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 9.27
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
