JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 506.98 and 524.98
| Intraday Target 1 | 492.18 |
| Intraday Target 2 | 503.77 |
| Intraday Target 3 | 510.18333333333 |
| Intraday Target 4 | 521.77 |
| Intraday Target 5 | 528.18 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (-0.24%) | 510.00 | 498.60 - 516.60 | 0.5248 times | Wed 01 April 2026 | 516.60 (5.28%) | 495.10 | 495.10 - 518.00 | 0.8335 times | Mon 30 March 2026 | 490.70 (-1.85%) | 495.20 | 480.50 - 507.35 | 1.4835 times | Fri 27 March 2026 | 499.95 (-3.12%) | 512.05 | 498.00 - 517.95 | 1.6355 times | Wed 25 March 2026 | 516.05 (1.32%) | 511.10 | 511.10 - 524.35 | 1.1389 times | Tue 24 March 2026 | 509.35 (1.72%) | 511.75 | 502.00 - 515.45 | 0.9116 times | Mon 23 March 2026 | 500.75 (-3.78%) | 517.95 | 499.50 - 517.95 | 0.9282 times | Fri 20 March 2026 | 520.40 (0.76%) | 517.00 | 515.15 - 525.00 | 0.6613 times | Thu 19 March 2026 | 516.45 (-2.32%) | 522.60 | 515.00 - 523.75 | 0.5886 times | Wed 18 March 2026 | 528.70 (3.17%) | 515.00 | 515.00 - 534.00 | 1.2941 times | Tue 17 March 2026 | 512.45 (-0.94%) | 523.80 | 509.15 - 523.80 | 0.8219 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 497.93 and 535.43
| Weekly Target 1 | 467.12 |
| Weekly Target 2 | 491.23 |
| Weekly Target 3 | 504.61666666667 |
| Weekly Target 4 | 528.73 |
| Weekly Target 5 | 542.12 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (3.08%) | 495.20 | 480.50 - 518.00 | 0.6906 times | Fri 27 March 2026 | 499.95 (-3.93%) | 517.95 | 498.00 - 524.35 | 1.1213 times | Fri 20 March 2026 | 520.40 (-0.51%) | 516.05 | 509.00 - 534.00 | 1.0012 times | Fri 13 March 2026 | 523.05 (-2.24%) | 521.00 | 508.90 - 544.00 | 1.2795 times | Fri 06 March 2026 | 535.05 (-2.74%) | 535.00 | 518.60 - 558.65 | 1.2629 times | Fri 27 February 2026 | 550.15 (-8.79%) | 608.00 | 544.00 - 610.45 | 2.0518 times | Fri 20 February 2026 | 603.15 (-6.25%) | 643.00 | 600.40 - 651.75 | 0.9254 times | Fri 13 February 2026 | 643.35 (-3.93%) | 672.20 | 640.00 - 713.40 | 0.6206 times | Fri 06 February 2026 | 669.70 (0.17%) | 667.25 | 632.15 - 693.10 | 0.5729 times | Fri 30 January 2026 | 668.55 (3.71%) | 646.05 | 632.50 - 671.15 | 0.4737 times | Fri 23 January 2026 | 644.65 (-10.02%) | 720.35 | 641.05 - 724.35 | 0.7078 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 505.23 and 528.13
| Monthly Target 1 | 486.58 |
| Monthly Target 2 | 500.97 |
| Monthly Target 3 | 509.48333333333 |
| Monthly Target 4 | 523.87 |
| Monthly Target 5 | 532.38 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (5.02%) | 495.10 | 495.10 - 518.00 | 0.1062 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 1.6175 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 1.3424 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.8984 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.4874 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.7934 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 1.2841 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.7631 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.5982 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 2.1092 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 1.4264 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 358.28 and 637.58
| Yearly Target 1 | 305.92 |
| Yearly Target 2 | 410.63 |
| Yearly Target 3 | 585.21666666667 |
| Yearly Target 4 | 689.93 |
| Yearly Target 5 | 864.52 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 515.35 (-28.95%) | 722.60 | 480.50 - 759.80 | 0.0291 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1781 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3871 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1687 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3909 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3442 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.668 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9489 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2266 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6584 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0939 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 515.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.15
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 13 points
Upper Bollinger band is at 545 and lower is at 495, while middle bands are at 507 and 532
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JustDial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.58 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 507.73 |
| 12 day DMA | 512 |
| 20 day DMA | 519.42 |
| 35 day DMA | 561.68 |
| 50 day DMA | 594.17 |
| 100 day DMA | 663.05 |
| 150 day DMA | 714.33 |
| 200 day DMA | 754.69 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.14 | 507.54 | 503.01 |
| 12 day EMA | 515.22 | 515.2 | 514.94 |
| 20 day EMA | 528.5 | 529.88 | 531.28 |
| 35 day EMA | 560.52 | 563.18 | 565.92 |
| 50 day EMA | 595.91 | 599.2 | 602.57 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.73 | 506.53 | 503.36 |
| 12 day SMA | 512 | 512.65 | 513.37 |
| 20 day SMA | 519.42 | 521.11 | 522.79 |
| 35 day SMA | 561.68 | 566.87 | 571.25 |
| 50 day SMA | 594.17 | 598.03 | 602.03 |
| 100 day SMA | 663.05 | 665.43 | 667.86 |
| 150 day SMA | 714.33 | 716.46 | 718.62 |
| 200 day SMA | 754.69 | 756.63 | 758.65 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 65.22 and PE is: 7.9
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
EPS is 66.79 and PE is: 7.72
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


