ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 724.2 and 732.45

Intraday Target 1718
Intraday Target 2722.15
Intraday Target 3726.25
Intraday Target 4730.4
Intraday Target 5734.5

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 01 January 2026 726.30 (0.14%) 722.60 722.10 - 730.35 0.5562 times
Wed 31 December 2025 725.30 (1.21%) 716.60 716.60 - 728.45 0.5785 times
Tue 30 December 2025 716.60 (-1%) 720.20 713.50 - 725.95 0.9455 times
Mon 29 December 2025 723.85 (0.17%) 722.60 716.10 - 732.00 1.0676 times
Fri 26 December 2025 722.60 (-1.1%) 730.65 711.65 - 733.65 0.6668 times
Wed 24 December 2025 730.65 (-0.94%) 738.00 729.00 - 743.10 1.0148 times
Tue 23 December 2025 737.60 (-0.03%) 738.20 736.10 - 744.95 0.8012 times
Mon 22 December 2025 737.80 (1.03%) 733.40 730.25 - 741.45 0.8679 times
Fri 19 December 2025 730.25 (3.46%) 708.00 707.55 - 733.60 2.6989 times
Thu 18 December 2025 705.85 (-0.09%) 706.60 702.00 - 709.95 0.8027 times
Wed 17 December 2025 706.50 (-0.33%) 708.90 703.00 - 716.90 1.2315 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 719.9 and 738.4

Weekly Target 1705.43
Weekly Target 2715.87
Weekly Target 3723.93333333333
Weekly Target 4734.37
Weekly Target 5742.43

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 01 January 2026 726.30 (0.51%) 722.60 713.50 - 732.00 0.4729 times
Fri 26 December 2025 722.60 (-1.05%) 733.40 711.65 - 744.95 0.5034 times
Fri 19 December 2025 730.25 (2.67%) 714.35 702.00 - 733.60 0.9503 times
Fri 12 December 2025 711.25 (-2.56%) 730.40 701.50 - 738.45 0.8651 times
Fri 05 December 2025 729.90 (-1.01%) 738.30 716.60 - 743.65 0.7399 times
Fri 28 November 2025 737.35 (-1.51%) 745.00 732.00 - 754.20 0.91 times
Fri 21 November 2025 748.65 (1.86%) 738.25 734.10 - 788.90 2.4629 times
Fri 14 November 2025 734.95 (-2.4%) 753.05 731.55 - 753.50 1.0877 times
Fri 07 November 2025 753.05 (-2.78%) 772.00 740.45 - 773.85 1.1521 times
Fri 31 October 2025 774.55 (-0.1%) 775.00 773.00 - 797.75 0.8555 times
Fri 24 October 2025 775.30 (-1.92%) 790.45 773.25 - 796.00 1.0908 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 724.2 and 732.45

Monthly Target 1718
Monthly Target 2722.15
Monthly Target 3726.25
Monthly Target 4730.4
Monthly Target 5734.5

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 01 January 2026 726.30 (0.14%) 722.60 722.10 - 730.35 0.0074 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.3063 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4985 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.8068 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.4795 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.3758 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 1.3253 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 0.8962 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 0.9565 times
Wed 30 April 2025 936.80 (14.86%) 811.95 751.80 - 1048.90 4.3476 times
Fri 28 March 2025 815.60 (-2.93%) 844.85 779.00 - 899.90 1.0392 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 724.2 and 732.45

Yearly Target 1718
Yearly Target 2722.15
Yearly Target 3726.25
Yearly Target 4730.4
Yearly Target 5734.5

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Thu 01 January 2026 726.30 (0.14%) 722.60 722.10 - 730.35 0.0001 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1786 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3882 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1692 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.392 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3481 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6729 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9546 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2331 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6632 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0971 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 724.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 11 points

Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.59 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 722.93
12 day DMA 722.68
20 day DMA 720.53
35 day DMA 732.3
50 day DMA 743.22
100 day DMA 786.06
150 day DMA 820.9
200 day DMA 838.2

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA724.51723.61722.77
12 day EMA724.03723.62723.32
20 day EMA726.25726.24726.34
35 day EMA735.22735.75736.36
50 day EMA745.94746.74747.61

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA722.93723.8726.26
12 day SMA722.68722720.83
20 day SMA720.53720.48721.07
35 day SMA732.3732.89733.12
50 day SMA743.22744.4745.7
100 day SMA786.06787.09788.26
150 day SMA820.9822.03823.2
200 day SMA838.2838.77839.35

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 10.87

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 10.25

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top