JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 713.7 and 733.05
| Intraday Target 1 | 697.98 |
| Intraday Target 2 | 710.07 |
| Intraday Target 3 | 717.33333333333 |
| Intraday Target 4 | 729.42 |
| Intraday Target 5 | 736.68 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 1.0358 times | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.804 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 1.0658 times | Wed 07 January 2026 | 744.55 (2.59%) | 729.55 | 725.75 - 759.80 | 3.8561 times | Tue 06 January 2026 | 725.75 (-1.04%) | 733.35 | 723.25 - 738.95 | 0.5801 times | Mon 05 January 2026 | 733.35 (-0.18%) | 739.85 | 730.00 - 742.00 | 0.6436 times | Fri 02 January 2026 | 734.70 (1.16%) | 728.10 | 725.40 - 742.05 | 0.7252 times | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.3448 times | Wed 31 December 2025 | 725.30 (1.21%) | 716.60 | 716.60 - 728.45 | 0.3586 times | Tue 30 December 2025 | 716.60 (-1%) | 720.20 | 713.50 - 725.95 | 0.5861 times | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 0.6618 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 713.7 and 733.05
| Weekly Target 1 | 697.98 |
| Weekly Target 2 | 710.07 |
| Weekly Target 3 | 717.33333333333 |
| Weekly Target 4 | 729.42 |
| Weekly Target 5 | 736.68 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 0.2485 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.667 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.642 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4982 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.9406 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8563 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.7324 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.9007 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.4377 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0766 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.1404 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 686.43 and 740.98
| Monthly Target 1 | 674.52 |
| Monthly Target 2 | 698.33 |
| Monthly Target 3 | 729.06666666667 |
| Monthly Target 4 | 752.88 |
| Monthly Target 5 | 783.62 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 722.15 (-0.43%) | 722.60 | 705.25 - 759.80 | 0.1913 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.3006 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4893 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.792 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4707 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3689 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.3009 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8798 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.9389 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.2676 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0201 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 686.43 and 740.98
| Yearly Target 1 | 674.52 |
| Yearly Target 2 | 698.33 |
| Yearly Target 3 | 729.06666666667 |
| Yearly Target 4 | 752.88 |
| Yearly Target 5 | 783.62 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 722.15 (-0.43%) | 722.60 | 705.25 - 759.80 | 0.0023 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1786 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3881 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1691 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3919 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3478 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6725 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9541 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2326 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6628 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0969 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 704, while middle bands are at 715 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 728.33 |
| 12 day DMA | 727.03 |
| 20 day DMA | 725 |
| 35 day DMA | 726.59 |
| 50 day DMA | 735.43 |
| 100 day DMA | 779.17 |
| 150 day DMA | 813.41 |
| 200 day DMA | 834.32 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.8 | 727.63 | 733.89 |
| 12 day EMA | 726.97 | 727.85 | 730.17 |
| 20 day EMA | 727.48 | 728.04 | 729.4 |
| 35 day EMA | 733.29 | 733.95 | 735.06 |
| 50 day EMA | 738.77 | 739.45 | 740.44 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.33 | 730.57 | 734.49 |
| 12 day SMA | 727.03 | 727.74 | 729.61 |
| 20 day SMA | 725 | 724.46 | 724.23 |
| 35 day SMA | 726.59 | 727.35 | 728.77 |
| 50 day SMA | 735.43 | 736.59 | 738.05 |
| 100 day SMA | 779.17 | 780.24 | 781.29 |
| 150 day SMA | 813.41 | 814.57 | 815.8 |
| 200 day SMA | 834.32 | 835.04 | 835.76 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.19
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


