Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 681.85 and 693.3
| Intraday Target 1 | 673.6 |
| Intraday Target 2 | 678.65 |
| Intraday Target 3 | 685.05 |
| Intraday Target 4 | 690.1 |
| Intraday Target 5 | 696.5 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 683.70 (0.85%) | 680.00 | 680.00 - 691.45 | 0.7323 times | Mon 09 November 2026 | 677.95 (-0.88%) | 678.00 | 671.95 - 685.00 | 0.4769 times | Sun 08 November 2026 | 684.00 (0.94%) | 679.00 | 679.00 - 687.50 | 0.1821 times | Fri 06 November 2026 | 677.65 (-0.65%) | 682.15 | 670.75 - 689.35 | 0.7466 times | Thu 05 November 2026 | 682.10 (2.74%) | 681.90 | 679.15 - 697.15 | 0.9645 times | Tue 03 November 2026 | 663.90 (-0.66%) | 670.60 | 661.10 - 681.55 | 1.0807 times | Mon 02 November 2026 | 668.30 (3.69%) | 644.50 | 644.50 - 674.50 | 1.4483 times | Fri 30 October 2026 | 644.50 (-4.99%) | 678.35 | 640.00 - 679.85 | 1.9671 times | Thu 29 October 2026 | 678.35 (-0.67%) | 680.95 | 675.40 - 693.65 | 0.975 times | Wed 28 October 2026 | 682.95 (-0.6%) | 684.00 | 672.85 - 696.85 | 1.4265 times | Tue 27 October 2026 | 687.10 (-1.67%) | 697.40 | 680.35 - 702.55 | 2.2245 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 677.83 and 697.33
| Weekly Target 1 | 662.87 |
| Weekly Target 2 | 673.28 |
| Weekly Target 3 | 682.36666666667 |
| Weekly Target 4 | 692.78 |
| Weekly Target 5 | 701.87 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 683.70 (0.89%) | 679.00 | 671.95 - 691.45 | 0.0488 times | Fri 06 November 2026 | 677.65 (5.14%) | 644.50 | 644.50 - 697.15 | 0.1487 times | Fri 30 October 2026 | 644.50 (-8.7%) | 701.95 | 640.00 - 714.50 | 0.3494 times | Fri 23 October 2026 | 705.95 (-1.02%) | 716.45 | 688.60 - 802.00 | 8.3702 times | Fri 16 October 2026 | 713.25 (10.06%) | 648.15 | 644.15 - 719.70 | 0.2955 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.1121 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.1247 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.1642 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.1543 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.2322 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.8591 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 664.1 and 716.75
| Monthly Target 1 | 622.47 |
| Monthly Target 2 | 653.08 |
| Monthly Target 3 | 675.11666666667 |
| Monthly Target 4 | 705.73 |
| Monthly Target 5 | 727.77 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 683.70 (6.08%) | 644.50 | 644.50 - 697.15 | 0.0397 times | Fri 30 October 2026 | 644.50 (-3.25%) | 666.15 | 625.40 - 802.00 | 1.8428 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.1843 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.3645 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 6.4228 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1601 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1484 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3281 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.2783 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.231 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1546 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 403.2 and 761
| Yearly Target 1 | 309.7 |
| Yearly Target 2 | 496.7 |
| Yearly Target 3 | 667.5 |
| Yearly Target 4 | 854.5 |
| Yearly Target 5 | 1025.3 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 683.70 (-5.74%) | 722.60 | 480.50 - 838.30 | 0.4169 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1712 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.372 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1621 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3757 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2919 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6032 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8731 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.14 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.5939 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0514 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 681.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 30 points
Upper Bollinger band is at 752 and lower is at 633, while middle bands are at 663 and 722
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.12 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 681.08 |
| 12 day DMA | 677.44 |
| 20 day DMA | 692.17 |
| 35 day DMA | 679.54 |
| 50 day DMA | 681.53 |
| 100 day DMA | 668.26 |
| 150 day DMA | 623.74 |
| 200 day DMA | 617.31 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680 | 678.15 | 678.25 |
| 12 day EMA | 681.34 | 680.91 | 681.45 |
| 20 day EMA | 682.29 | 682.14 | 682.58 |
| 35 day EMA | 682.96 | 682.92 | 683.21 |
| 50 day EMA | 679.45 | 679.28 | 679.33 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.08 | 677.12 | 675.19 |
| 12 day SMA | 677.44 | 679.3 | 686.1 |
| 20 day SMA | 692.17 | 690.73 | 689.24 |
| 35 day SMA | 679.54 | 679.12 | 679.01 |
| 50 day SMA | 681.53 | 680.67 | 680.06 |
| 100 day SMA | 668.26 | 666.86 | 665.48 |
| 150 day SMA | 623.74 | 622.62 | 621.37 |
| 200 day SMA | 617.31 | 617.47 | 617.68 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 10.48
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
