JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 724.2 and 732.45
| Intraday Target 1 | 718 |
| Intraday Target 2 | 722.15 |
| Intraday Target 3 | 726.25 |
| Intraday Target 4 | 730.4 |
| Intraday Target 5 | 734.5 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.5562 times | Wed 31 December 2025 | 725.30 (1.21%) | 716.60 | 716.60 - 728.45 | 0.5785 times | Tue 30 December 2025 | 716.60 (-1%) | 720.20 | 713.50 - 725.95 | 0.9455 times | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 1.0676 times | Fri 26 December 2025 | 722.60 (-1.1%) | 730.65 | 711.65 - 733.65 | 0.6668 times | Wed 24 December 2025 | 730.65 (-0.94%) | 738.00 | 729.00 - 743.10 | 1.0148 times | Tue 23 December 2025 | 737.60 (-0.03%) | 738.20 | 736.10 - 744.95 | 0.8012 times | Mon 22 December 2025 | 737.80 (1.03%) | 733.40 | 730.25 - 741.45 | 0.8679 times | Fri 19 December 2025 | 730.25 (3.46%) | 708.00 | 707.55 - 733.60 | 2.6989 times | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.8027 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.2315 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 719.9 and 738.4
| Weekly Target 1 | 705.43 |
| Weekly Target 2 | 715.87 |
| Weekly Target 3 | 723.93333333333 |
| Weekly Target 4 | 734.37 |
| Weekly Target 5 | 742.43 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 726.30 (0.51%) | 722.60 | 713.50 - 732.00 | 0.4729 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.5034 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.9503 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8651 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.7399 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.91 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.4629 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0877 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.1521 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.8555 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 1.0908 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 724.2 and 732.45
| Monthly Target 1 | 718 |
| Monthly Target 2 | 722.15 |
| Monthly Target 3 | 726.25 |
| Monthly Target 4 | 730.4 |
| Monthly Target 5 | 734.5 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.0074 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.3063 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4985 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.8068 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4795 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3758 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.3253 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8962 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.9565 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.3476 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0392 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 724.2 and 732.45
| Yearly Target 1 | 718 |
| Yearly Target 2 | 722.15 |
| Yearly Target 3 | 726.25 |
| Yearly Target 4 | 730.4 |
| Yearly Target 5 | 734.5 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.0001 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1786 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3882 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1692 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.392 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3481 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6729 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9546 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2331 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6632 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0971 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 724.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 721 and price is deviating by 11 points
Upper Bollinger band is at 741 and lower is at 701, while middle bands are at 711 and 731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.59 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 722.93 |
| 12 day DMA | 722.68 |
| 20 day DMA | 720.53 |
| 35 day DMA | 732.3 |
| 50 day DMA | 743.22 |
| 100 day DMA | 786.06 |
| 150 day DMA | 820.9 |
| 200 day DMA | 838.2 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.51 | 723.61 | 722.77 |
| 12 day EMA | 724.03 | 723.62 | 723.32 |
| 20 day EMA | 726.25 | 726.24 | 726.34 |
| 35 day EMA | 735.22 | 735.75 | 736.36 |
| 50 day EMA | 745.94 | 746.74 | 747.61 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.93 | 723.8 | 726.26 |
| 12 day SMA | 722.68 | 722 | 720.83 |
| 20 day SMA | 720.53 | 720.48 | 721.07 |
| 35 day SMA | 732.3 | 732.89 | 733.12 |
| 50 day SMA | 743.22 | 744.4 | 745.7 |
| 100 day SMA | 786.06 | 787.09 | 788.26 |
| 150 day SMA | 820.9 | 822.03 | 823.2 |
| 200 day SMA | 838.2 | 838.77 | 839.35 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


