ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 506.98 and 524.98

Intraday Target 1492.18
Intraday Target 2503.77
Intraday Target 3510.18333333333
Intraday Target 4521.77
Intraday Target 5528.18

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 02 April 2026 515.35 (-0.24%) 510.00 498.60 - 516.60 0.5248 times
Wed 01 April 2026 516.60 (5.28%) 495.10 495.10 - 518.00 0.8335 times
Mon 30 March 2026 490.70 (-1.85%) 495.20 480.50 - 507.35 1.4835 times
Fri 27 March 2026 499.95 (-3.12%) 512.05 498.00 - 517.95 1.6355 times
Wed 25 March 2026 516.05 (1.32%) 511.10 511.10 - 524.35 1.1389 times
Tue 24 March 2026 509.35 (1.72%) 511.75 502.00 - 515.45 0.9116 times
Mon 23 March 2026 500.75 (-3.78%) 517.95 499.50 - 517.95 0.9282 times
Fri 20 March 2026 520.40 (0.76%) 517.00 515.15 - 525.00 0.6613 times
Thu 19 March 2026 516.45 (-2.32%) 522.60 515.00 - 523.75 0.5886 times
Wed 18 March 2026 528.70 (3.17%) 515.00 515.00 - 534.00 1.2941 times
Tue 17 March 2026 512.45 (-0.94%) 523.80 509.15 - 523.80 0.8219 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 497.93 and 535.43

Weekly Target 1467.12
Weekly Target 2491.23
Weekly Target 3504.61666666667
Weekly Target 4528.73
Weekly Target 5542.12

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 02 April 2026 515.35 (3.08%) 495.20 480.50 - 518.00 0.6906 times
Fri 27 March 2026 499.95 (-3.93%) 517.95 498.00 - 524.35 1.1213 times
Fri 20 March 2026 520.40 (-0.51%) 516.05 509.00 - 534.00 1.0012 times
Fri 13 March 2026 523.05 (-2.24%) 521.00 508.90 - 544.00 1.2795 times
Fri 06 March 2026 535.05 (-2.74%) 535.00 518.60 - 558.65 1.2629 times
Fri 27 February 2026 550.15 (-8.79%) 608.00 544.00 - 610.45 2.0518 times
Fri 20 February 2026 603.15 (-6.25%) 643.00 600.40 - 651.75 0.9254 times
Fri 13 February 2026 643.35 (-3.93%) 672.20 640.00 - 713.40 0.6206 times
Fri 06 February 2026 669.70 (0.17%) 667.25 632.15 - 693.10 0.5729 times
Fri 30 January 2026 668.55 (3.71%) 646.05 632.50 - 671.15 0.4737 times
Fri 23 January 2026 644.65 (-10.02%) 720.35 641.05 - 724.35 0.7078 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 505.23 and 528.13

Monthly Target 1486.58
Monthly Target 2500.97
Monthly Target 3509.48333333333
Monthly Target 4523.87
Monthly Target 5532.38

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 02 April 2026 515.35 (5.02%) 495.10 495.10 - 518.00 0.1062 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 1.6175 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.3424 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8984 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.4874 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.7934 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.2841 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7631 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5982 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 2.1092 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 1.4264 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 358.28 and 637.58

Yearly Target 1305.92
Yearly Target 2410.63
Yearly Target 3585.21666666667
Yearly Target 4689.93
Yearly Target 5864.52

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Thu 02 April 2026 515.35 (-28.95%) 722.60 480.50 - 759.80 0.0291 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1781 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3871 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1687 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3909 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3442 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.668 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9489 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2266 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6584 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0939 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 515.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.15

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 520 and price is deviating by 13 points

Upper Bollinger band is at 545 and lower is at 495, while middle bands are at 507 and 532

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JustDial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.58 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 507.73
12 day DMA 512
20 day DMA 519.42
35 day DMA 561.68
50 day DMA 594.17
100 day DMA 663.05
150 day DMA 714.33
200 day DMA 754.69

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA510.14507.54503.01
12 day EMA515.22515.2514.94
20 day EMA528.5529.88531.28
35 day EMA560.52563.18565.92
50 day EMA595.91599.2602.57

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA507.73506.53503.36
12 day SMA512512.65513.37
20 day SMA519.42521.11522.79
35 day SMA561.68566.87571.25
50 day SMA594.17598.03602.03
100 day SMA663.05665.43667.86
150 day SMA714.33716.46718.62
200 day SMA754.69756.63758.65

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 65.22 and PE is: 7.9

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

EPS is 66.79 and PE is: 7.72

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top