JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong Daily Stock price targets for JustDial JUSTDIAL are 1017.88 and 1048.98

Daily Target 11010.22
Daily Target 21025.53
Daily Target 31041.3166666667
Daily Target 41056.63
Daily Target 51072.42

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (-1.05%) 1057.10 1026.00 - 1057.10 0.5759 times
Thu 13 June 2024 1051.90 (3.3%) 1030.00 1022.00 - 1071.80 1.452 times
Wed 12 June 2024 1018.25 (-0.42%) 1024.00 1009.70 - 1030.00 0.4109 times
Tue 11 June 2024 1022.55 (5.07%) 976.60 973.30 - 1040.00 2.2076 times
Mon 10 June 2024 973.25 (1.01%) 970.45 960.75 - 982.75 0.4801 times
Fri 07 June 2024 963.55 (0.63%) 962.35 957.80 - 992.00 0.7634 times
Thu 06 June 2024 957.50 (4.21%) 931.85 926.20 - 966.95 0.7459 times
Wed 05 June 2024 918.85 (-0.23%) 932.00 876.05 - 932.00 0.4583 times
Tue 04 June 2024 921.00 (-2.73%) 945.00 850.00 - 958.40 1.6673 times
Mon 03 June 2024 946.85 (1.56%) 951.90 941.00 - 965.35 1.2386 times
Fri 31 May 2024 932.30 (-0.17%) 938.95 929.00 - 944.80 0.7117 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 1000.8 and 1111.85

Weekly Target 1913.42
Weekly Target 2977.13
Weekly Target 31024.4666666667
Weekly Target 41088.18
Weekly Target 51135.52

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (8.02%) 970.45 960.75 - 1071.80 0.4815 times
Fri 07 June 2024 963.55 (3.35%) 951.90 850.00 - 992.00 0.4578 times
Fri 31 May 2024 932.30 (-1.52%) 950.00 927.55 - 981.35 0.4574 times
Fri 24 May 2024 946.70 (-5.25%) 999.15 944.00 - 999.15 0.2947 times
Sat 18 May 2024 999.15 (-2.07%) 975.05 966.00 - 1018.95 0.4896 times
Fri 10 May 2024 1020.30 (-7.49%) 1105.00 993.25 - 1118.65 0.4137 times
Fri 03 May 2024 1102.90 (3.38%) 1071.95 1061.05 - 1162.00 0.9606 times
Fri 26 April 2024 1066.80 (0.08%) 1084.00 1055.75 - 1116.80 1.6083 times
Fri 19 April 2024 1065.90 (18.57%) 889.00 864.30 - 1079.00 4.6457 times
Fri 12 April 2024 899.00 (-0.73%) 912.00 867.00 - 924.90 0.1907 times
Fri 05 April 2024 905.65 (12.76%) 810.00 806.00 - 914.15 0.2637 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 945.43 and 1167.23

Monthly Target 1765.75
Monthly Target 2903.3
Monthly Target 3987.55
Monthly Target 41125.1
Monthly Target 51209.35

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 14 June 2024 1040.85 (11.64%) 951.90 850.00 - 1071.80 0.4391 times
Fri 31 May 2024 932.30 (-19.16%) 1154.00 927.55 - 1158.20 0.8766 times
Tue 30 April 2024 1153.20 (43.58%) 810.00 806.00 - 1162.00 3.4822 times
Thu 28 March 2024 803.15 (-13.02%) 936.35 768.00 - 936.35 0.3425 times
Thu 29 February 2024 923.40 (11.51%) 832.00 802.05 - 961.00 1.5493 times
Wed 31 January 2024 828.10 (3.23%) 802.20 799.95 - 949.45 1.7615 times
Fri 29 December 2023 802.20 (11.46%) 722.95 720.05 - 820.85 0.5446 times
Thu 30 November 2023 719.75 (-1.94%) 734.85 696.00 - 743.80 0.2583 times
Tue 31 October 2023 734.00 (0.63%) 734.45 710.00 - 777.90 0.4751 times
Fri 29 September 2023 729.40 (-4.35%) 763.00 693.05 - 778.00 0.2709 times
Thu 31 August 2023 762.60 (-1.11%) 774.70 741.05 - 797.70 0.3098 times

 monthly chart JustDial

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 993.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 June 2024

Munafa value: 50 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 38 points

Upper Bollinger band is at 1044 and lower is at 892, while middle bands are at 930 and 1006

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JustDial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.91 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 1021.36
12 day DMA 973.4
20 day DMA 967.19
35 day DMA 1000.44
50 day DMA 989.91
100 day DMA 919.82
150 day DMA 871.33
200 day DMA 837.75

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.371011.63991.5
12 day EMA993.53984.93972.76
20 day EMA984.62978.7971
35 day EMA975.84972.01967.31
50 day EMA979.08976.56973.49

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.361005.9987.02
12 day SMA973.4965956.2
20 day SMA967.19963.83960.46
35 day SMA1000.441001.451002.35
50 day SMA989.91986.34982.03
100 day SMA919.82917.9916.06
150 day SMA871.33869.18866.97
200 day SMA837.75836.37834.91

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top