ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 518.3 and 535.3

Intraday Target 1514.35
Intraday Target 2522.25
Intraday Target 3531.35
Intraday Target 4539.25
Intraday Target 5548.35

Daily price and volume Just Dial

Date Closing Open Range Volume
Tue 12 May 2026 530.15 (-1.42%) 540.45 523.45 - 540.45 1.1631 times
Mon 11 May 2026 537.80 (-1.28%) 544.80 535.00 - 546.90 0.4669 times
Fri 08 May 2026 544.75 (-0.02%) 545.00 542.00 - 551.00 0.7795 times
Thu 07 May 2026 544.85 (1%) 541.90 536.00 - 552.95 1.4751 times
Wed 06 May 2026 539.45 (1.7%) 531.10 531.10 - 542.40 1.093 times
Tue 05 May 2026 530.45 (0.76%) 526.90 520.15 - 532.55 1.1008 times
Mon 04 May 2026 526.45 (0.1%) 533.85 523.10 - 534.40 0.8102 times
Thu 30 April 2026 525.95 (-1.29%) 533.00 521.15 - 536.55 1.2485 times
Wed 29 April 2026 532.85 (-0.07%) 534.00 528.40 - 537.65 0.9333 times
Tue 28 April 2026 533.20 (-0.64%) 539.90 527.70 - 539.90 0.9296 times
Mon 27 April 2026 536.65 (1.75%) 530.00 529.45 - 539.80 0.8076 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 515.08 and 538.53

Weekly Target 1510.05
Weekly Target 2520.1
Weekly Target 3533.5
Weekly Target 4543.55
Weekly Target 5556.95

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Tue 12 May 2026 530.15 (-2.68%) 544.80 523.45 - 546.90 0.3 times
Fri 08 May 2026 544.75 (3.57%) 533.85 520.15 - 552.95 0.9679 times
Thu 30 April 2026 525.95 (-0.27%) 530.00 521.15 - 539.90 0.7213 times
Fri 24 April 2026 527.40 (-4.06%) 552.00 524.50 - 554.00 1.115 times
Fri 17 April 2026 549.70 (-5.47%) 575.00 538.40 - 580.00 2.1866 times
Fri 10 April 2026 581.50 (12.84%) 515.35 508.25 - 588.80 1.0202 times
Thu 02 April 2026 515.35 (3.08%) 495.20 480.50 - 518.00 0.6225 times
Fri 27 March 2026 499.95 (-3.93%) 517.95 498.00 - 524.35 1.0107 times
Fri 20 March 2026 520.40 (-0.51%) 516.05 509.00 - 534.00 0.9025 times
Fri 13 March 2026 523.05 (-2.24%) 521.00 508.90 - 544.00 1.1533 times
Fri 06 March 2026 535.05 (-2.74%) 535.00 518.60 - 558.65 1.1384 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 508.75 and 541.55

Monthly Target 1501.62
Monthly Target 2515.88
Monthly Target 3534.41666666667
Monthly Target 4548.68
Monthly Target 5567.22

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Tue 12 May 2026 530.15 (0.8%) 533.85 520.15 - 552.95 0.4463 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 1.8799 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 1.5945 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 1.3233 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.8856 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.4805 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.7821 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 1.2658 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.7523 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.5897 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 2.0792 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 365.68 and 644.98

Yearly Target 1310.85
Yearly Target 2420.5
Yearly Target 3590.15
Yearly Target 4699.8
Yearly Target 5869.45

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Tue 12 May 2026 530.15 (-26.91%) 722.60 480.50 - 759.80 0.0456 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1778 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3865 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1684 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3902 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.342 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6653 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9457 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.223 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6556 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0921 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.45

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 11 points

Upper Bollinger band is at 562 and lower is at 520, while middle bands are at 530 and 551

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JustDial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.57 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 539.4
12 day DMA 534.16
20 day DMA 540.32
35 day DMA 533.87
50 day DMA 535.95
100 day DMA 613.69
150 day DMA 666.09
200 day DMA 709.01

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA536.12539.11539.76
12 day EMA536.91538.14538.2
20 day EMA537.9538.71538.81
35 day EMA540.66541.28541.48
50 day EMA542.95543.47543.7

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA539.4539.46537.19
12 day SMA534.16535.34535.97
20 day SMA540.32542.89544.33
35 day SMA533.87533.37532.78
50 day SMA535.95537.35538.65
100 day SMA613.69615.49617.2
150 day SMA666.09668.1669.97
200 day SMA709.01710.84712.63

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 65.22 and PE is: 8.13

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

EPS is 66.79 and PE is: 7.94

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top