ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 661.53 and 679.53

Intraday Target 1657.35
Intraday Target 2665.7
Intraday Target 3675.35
Intraday Target 4683.7
Intraday Target 5693.35

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 21 August 2026 674.05 (-0.97%) 685.00 667.00 - 685.00 1.0983 times
Thu 20 August 2026 680.65 (3.06%) 660.50 659.20 - 686.60 1.5339 times
Wed 19 August 2026 660.45 (-0.13%) 661.30 652.00 - 665.00 0.8595 times
Tue 18 August 2026 661.30 (-2.79%) 680.30 658.00 - 683.35 1.1523 times
Mon 17 August 2026 680.30 (-0.1%) 681.50 671.80 - 684.30 0.6878 times
Fri 14 August 2026 681.00 (0.46%) 677.85 676.10 - 688.30 0.6365 times
Thu 13 August 2026 677.85 (-1.4%) 687.00 675.10 - 687.00 0.5194 times
Wed 12 August 2026 687.45 (-1.08%) 700.95 673.60 - 707.65 1.0598 times
Tue 11 August 2026 694.95 (1.08%) 688.00 680.60 - 701.00 1.2331 times
Mon 10 August 2026 687.55 (0.62%) 683.00 671.00 - 692.00 1.2195 times
Fri 07 August 2026 683.30 (0.26%) 682.00 678.00 - 700.00 1.566 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 645.73 and 680.33

Weekly Target 1636.28
Weekly Target 2655.17
Weekly Target 3670.88333333333
Weekly Target 4689.77
Weekly Target 5705.48

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0733 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0642 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1334 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.2623 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5887 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.563 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.0932 times
Fri 03 July 2026 549.85 (2.26%) 538.00 522.15 - 567.85 0.0952 times
Thu 25 June 2026 537.70 (-0.41%) 548.80 537.00 - 556.80 0.0349 times
Fri 19 June 2026 539.90 (0.32%) 542.30 535.30 - 557.70 0.0917 times
Fri 12 June 2026 538.20 (2.79%) 517.50 513.50 - 542.85 0.0568 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 624.35 and 701.7

Monthly Target 1607.78
Monthly Target 2640.92
Monthly Target 3685.13333333333
Monthly Target 4718.27
Monthly Target 5762.48

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 21 August 2026 674.05 (-5.95%) 719.90 652.00 - 729.35 0.2235 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.9048 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.197 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1827 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.4038 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3425 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2843 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1902 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1032 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.168 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.2719 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 398.38 and 756.18

Yearly Target 1306.48
Yearly Target 2490.27
Yearly Target 3664.28333333333
Yearly Target 4848.07
Yearly Target 51022.08

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Fri 21 August 2026 674.05 (-7.07%) 722.60 480.50 - 838.30 0.3276 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1727 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3755 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1636 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3792 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3039 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6181 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8906 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.16 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6087 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0612 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 25 points

Upper Bollinger band is at 746 and lower is at 646, while middle bands are at 671 and 721

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 679.14 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 671.35
12 day DMA 679.2
20 day DMA 695.34
35 day DMA 690.33
50 day DMA 645.85
100 day DMA 588.98
150 day DMA 597.79
200 day DMA 632.49

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA674.04674.04670.74
12 day EMA680.87682.11682.38
20 day EMA682.93683.86684.2
35 day EMA660.66659.87658.65
50 day EMA638.6637.15635.38

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA671.35672.74672.18
12 day SMA679.2679.95681.87
20 day SMA695.34698.09700.28
35 day SMA690.33686.94683.17
50 day SMA645.85643.07640.05
100 day SMA588.98587.34585.54
150 day SMA597.79598.06598.42
200 day SMA632.49633.06633.62

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top