Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 699.88 and 716.43
| Intraday Target 1 | 697 |
| Intraday Target 2 | 702.75 |
| Intraday Target 3 | 713.55 |
| Intraday Target 4 | 719.3 |
| Intraday Target 5 | 730.1 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 708.50 (-1.11%) | 720.35 | 707.80 - 724.35 | 0.4981 times | Fri 16 January 2026 | 716.45 (-0.45%) | 720.00 | 714.00 - 748.80 | 1.1896 times | Wed 14 January 2026 | 719.70 (-1.83%) | 730.15 | 717.00 - 732.90 | 1.5733 times | Tue 13 January 2026 | 733.15 (1.52%) | 728.00 | 722.60 - 744.50 | 1.3398 times | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 0.7003 times | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.5436 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 0.7206 times | Wed 07 January 2026 | 744.55 (2.59%) | 729.55 | 725.75 - 759.80 | 2.6073 times | Tue 06 January 2026 | 725.75 (-1.04%) | 733.35 | 723.25 - 738.95 | 0.3922 times | Mon 05 January 2026 | 733.35 (-0.18%) | 739.85 | 730.00 - 742.00 | 0.4351 times | Fri 02 January 2026 | 734.70 (1.16%) | 728.10 | 725.40 - 742.05 | 0.4903 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 699.88 and 716.43
| Weekly Target 1 | 697 |
| Weekly Target 2 | 702.75 |
| Weekly Target 3 | 713.55 |
| Weekly Target 4 | 719.3 |
| Weekly Target 5 | 730.1 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 708.50 (-1.11%) | 720.35 | 707.80 - 724.35 | 0.1674 times | Fri 16 January 2026 | 716.45 (0.19%) | 716.55 | 705.25 - 748.80 | 1.6143 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.5792 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.6082 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.472 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8911 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8112 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6938 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.8533 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.3094 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.02 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 679.6 and 734.15
| Monthly Target 1 | 669.97 |
| Monthly Target 2 | 689.23 |
| Monthly Target 3 | 724.51666666667 |
| Monthly Target 4 | 743.78 |
| Monthly Target 5 | 779.07 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 708.50 (-2.32%) | 722.60 | 705.25 - 759.80 | 0.3304 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.2964 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4824 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7808 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.464 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3637 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2824 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8673 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.9256 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.2071 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0056 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 679.6 and 734.15
| Yearly Target 1 | 669.97 |
| Yearly Target 2 | 689.23 |
| Yearly Target 3 | 724.51666666667 |
| Yearly Target 4 | 743.78 |
| Yearly Target 5 | 779.07 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 708.50 (-2.32%) | 722.60 | 705.25 - 759.80 | 0.004 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1785 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3881 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1691 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3919 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3476 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6722 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9538 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2323 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6625 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0967 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 722.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 9 points
Upper Bollinger band is at 745 and lower is at 710, while middle bands are at 719 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.83 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 719.99 |
| 12 day DMA | 726.15 |
| 20 day DMA | 726.92 |
| 35 day DMA | 723.89 |
| 50 day DMA | 731.94 |
| 100 day DMA | 774.41 |
| 150 day DMA | 808.2 |
| 200 day DMA | 831.67 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.78 | 722.42 | 725.4 |
| 12 day EMA | 722.53 | 725.08 | 726.65 |
| 20 day EMA | 724.46 | 726.14 | 727.16 |
| 35 day EMA | 730.08 | 731.35 | 732.23 |
| 50 day EMA | 733.51 | 734.53 | 735.27 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.99 | 721.31 | 724.84 |
| 12 day SMA | 726.15 | 727.55 | 727.56 |
| 20 day SMA | 726.92 | 726.79 | 726.29 |
| 35 day SMA | 723.89 | 724.66 | 725.47 |
| 50 day SMA | 731.94 | 732.84 | 733.69 |
| 100 day SMA | 774.41 | 775.67 | 776.92 |
| 150 day SMA | 808.2 | 809.5 | 810.86 |
| 200 day SMA | 831.67 | 832.35 | 832.92 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
