Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 700.63 and 724.58
| Intraday Target 1 | 695.8 |
| Intraday Target 2 | 705.45 |
| Intraday Target 3 | 719.75 |
| Intraday Target 4 | 729.4 |
| Intraday Target 5 | 743.7 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.8352 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 1.1072 times | Wed 07 January 2026 | 744.55 (2.59%) | 729.55 | 725.75 - 759.80 | 4.006 times | Tue 06 January 2026 | 725.75 (-1.04%) | 733.35 | 723.25 - 738.95 | 0.6026 times | Mon 05 January 2026 | 733.35 (-0.18%) | 739.85 | 730.00 - 742.00 | 0.6686 times | Fri 02 January 2026 | 734.70 (1.16%) | 728.10 | 725.40 - 742.05 | 0.7534 times | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.3582 times | Wed 31 December 2025 | 725.30 (1.21%) | 716.60 | 716.60 - 728.45 | 0.3725 times | Tue 30 December 2025 | 716.60 (-1%) | 720.20 | 713.50 - 725.95 | 0.6089 times | Mon 29 December 2025 | 723.85 (0.17%) | 722.60 | 716.10 - 732.00 | 0.6875 times | Fri 26 December 2025 | 722.60 (-1.1%) | 730.65 | 711.65 - 733.65 | 0.4294 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 687.75 and 737.45
| Weekly Target 1 | 678.63 |
| Weekly Target 2 | 696.87 |
| Weekly Target 3 | 728.33333333333 |
| Weekly Target 4 | 746.57 |
| Weekly Target 5 | 778.03 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.5305 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.5894 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4574 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8636 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.7862 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6724 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.8269 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.2381 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.9885 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.047 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.7774 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 687.75 and 737.45
| Monthly Target 1 | 678.63 |
| Monthly Target 2 | 696.87 |
| Monthly Target 3 | 728.33333333333 |
| Monthly Target 4 | 746.57 |
| Monthly Target 5 | 778.03 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 715.10 (-1.41%) | 722.60 | 710.10 - 759.80 | 0.1698 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.3013 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4904 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7937 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4717 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3697 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.3037 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8817 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.941 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.2769 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0223 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 687.75 and 737.45
| Yearly Target 1 | 678.63 |
| Yearly Target 2 | 696.87 |
| Yearly Target 3 | 728.33333333333 |
| Yearly Target 4 | 746.57 |
| Yearly Target 5 | 778.03 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 715.10 (-1.41%) | 722.60 | 710.10 - 759.80 | 0.002 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1786 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3882 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1691 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3919 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3478 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6726 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.9542 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2327 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6629 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0969 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.1
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 703, while middle bands are at 714 and 736
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JustDial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.81 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 730.57 |
| 12 day DMA | 727.74 |
| 20 day DMA | 724.46 |
| 35 day DMA | 727.35 |
| 50 day DMA | 736.59 |
| 100 day DMA | 780.24 |
| 150 day DMA | 814.57 |
| 200 day DMA | 835.04 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.63 | 733.89 | 733.78 |
| 12 day EMA | 727.84 | 730.15 | 729.43 |
| 20 day EMA | 728.04 | 729.4 | 728.9 |
| 35 day EMA | 733.86 | 734.96 | 735.01 |
| 50 day EMA | 739.91 | 740.92 | 741.2 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.57 | 734.49 | 732.93 |
| 12 day SMA | 727.74 | 729.61 | 729.92 |
| 20 day SMA | 724.46 | 724.23 | 722.95 |
| 35 day SMA | 727.35 | 728.77 | 729.72 |
| 50 day SMA | 736.59 | 738.05 | 739.21 |
| 100 day SMA | 780.24 | 781.29 | 782.19 |
| 150 day SMA | 814.57 | 815.8 | 816.82 |
| 200 day SMA | 835.04 | 835.76 | 836.36 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.71
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.09
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
