Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 727.93 and 829.33
| Intraday Target 1 | 647.22 |
| Intraday Target 2 | 707.23 |
| Intraday Target 3 | 748.61666666667 |
| Intraday Target 4 | 808.63 |
| Intraday Target 5 | 850.02 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 767.25 (4.85%) | 708.05 | 688.60 - 790.00 | 2.7646 times | Mon 19 October 2026 | 731.75 (2.59%) | 716.45 | 708.40 - 802.00 | 6.766 times | Fri 16 October 2026 | 713.25 (4.78%) | 687.00 | 680.70 - 719.70 | 0.1932 times | Thu 15 October 2026 | 680.70 (-0.3%) | 686.90 | 668.10 - 687.00 | 0.0382 times | Wed 14 October 2026 | 682.75 (1.47%) | 667.00 | 665.60 - 687.60 | 0.0697 times | Tue 13 October 2026 | 672.85 (2.73%) | 656.70 | 656.55 - 678.00 | 0.0388 times | Mon 12 October 2026 | 654.95 (1.06%) | 648.15 | 644.15 - 659.15 | 0.0345 times | Fri 09 October 2026 | 648.05 (2.6%) | 630.00 | 630.00 - 652.05 | 0.0486 times | Thu 08 October 2026 | 631.65 (-3.92%) | 661.00 | 625.40 - 662.45 | 0.0267 times | Wed 07 October 2026 | 657.40 (-0.24%) | 657.00 | 653.00 - 664.45 | 0.0195 times | Tue 06 October 2026 | 658.95 (1.17%) | 651.00 | 650.00 - 661.95 | 0.0201 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 727.93 and 841.33
| Weekly Target 1 | 639.22 |
| Weekly Target 2 | 703.23 |
| Weekly Target 3 | 752.61666666667 |
| Weekly Target 4 | 816.63 |
| Weekly Target 5 | 866.02 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 767.25 (7.57%) | 716.45 | 688.60 - 802.00 | 7.4936 times | Fri 16 October 2026 | 713.25 (10.06%) | 648.15 | 644.15 - 719.70 | 0.2944 times | Fri 09 October 2026 | 648.05 (-0.78%) | 653.15 | 625.40 - 666.10 | 0.1117 times | Thu 01 October 2026 | 653.15 (-2.83%) | 666.95 | 642.40 - 672.00 | 0.1243 times | Fri 25 September 2026 | 672.20 (0.48%) | 665.95 | 662.00 - 698.00 | 0.1636 times | Fri 18 September 2026 | 669.00 (0.52%) | 668.00 | 646.85 - 684.40 | 0.1538 times | Fri 11 September 2026 | 665.55 (-3.94%) | 699.80 | 656.30 - 705.00 | 0.2314 times | Fri 04 September 2026 | 692.85 (-1.66%) | 720.00 | 688.10 - 734.00 | 0.856 times | Fri 28 August 2026 | 704.55 (4.52%) | 668.00 | 637.30 - 704.55 | 0.3278 times | Fri 21 August 2026 | 674.05 (-1.02%) | 681.50 | 652.00 - 686.60 | 0.2434 times | Fri 14 August 2026 | 681.00 (-0.34%) | 683.00 | 671.00 - 707.65 | 0.2131 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 696.33 and 872.93
| Monthly Target 1 | 554.95 |
| Monthly Target 2 | 661.1 |
| Monthly Target 3 | 731.55 |
| Monthly Target 4 | 837.7 |
| Monthly Target 5 | 908.15 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 767.25 (15.18%) | 666.15 | 625.40 - 802.00 | 1.6222 times | Wed 30 September 2026 | 666.15 (-6.2%) | 710.20 | 642.40 - 729.00 | 0.1866 times | Mon 31 August 2026 | 710.20 (-0.91%) | 719.90 | 637.30 - 734.00 | 0.3692 times | Fri 31 July 2026 | 716.70 (36.53%) | 530.40 | 525.25 - 838.30 | 6.5049 times | Tue 30 June 2026 | 524.95 (0.07%) | 525.00 | 512.00 - 557.70 | 0.1621 times | Fri 29 May 2026 | 524.60 (-0.26%) | 533.85 | 511.60 - 552.95 | 0.1503 times | Thu 30 April 2026 | 525.95 (7.18%) | 495.10 | 495.10 - 588.80 | 0.3323 times | Mon 30 March 2026 | 490.70 (-10.81%) | 535.00 | 480.50 - 558.65 | 0.2819 times | Fri 27 February 2026 | 550.15 (-17.71%) | 667.25 | 544.00 - 713.40 | 0.2339 times | Fri 30 January 2026 | 668.55 (-7.82%) | 722.60 | 632.50 - 759.80 | 0.1565 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.0849 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 623.88 and 981.68
| Yearly Target 1 | 337.55 |
| Yearly Target 2 | 552.4 |
| Yearly Target 3 | 695.35 |
| Yearly Target 4 | 910.2 |
| Yearly Target 5 | 1053.15 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 767.25 (5.78%) | 722.60 | 480.50 - 838.30 | 0.4059 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1713 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3725 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1623 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3761 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2934 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.605 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.8753 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.1425 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.5957 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0526 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 695.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.25
Munafa value: 105 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 31 points
Upper Bollinger band is at 737 and lower is at 614, while middle bands are at 645 and 707
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JustDial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.36 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 715.14 |
| 12 day DMA | 679.24 |
| 20 day DMA | 675.32 |
| 35 day DMA | 679.35 |
| 50 day DMA | 677.52 |
| 100 day DMA | 646.55 |
| 150 day DMA | 607.85 |
| 200 day DMA | 620.19 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.89 | 700.72 | 685.2 |
| 12 day EMA | 695.09 | 681.98 | 672.94 |
| 20 day EMA | 685.55 | 676.95 | 671.18 |
| 35 day EMA | 681.01 | 675.93 | 672.64 |
| 50 day EMA | 682.8 | 679.35 | 677.21 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.14 | 696.26 | 680.9 |
| 12 day SMA | 679.24 | 669.73 | 664.27 |
| 20 day SMA | 675.32 | 671.09 | 667.95 |
| 35 day SMA | 679.35 | 677.56 | 674.95 |
| 50 day SMA | 677.52 | 675.84 | 674.84 |
| 100 day SMA | 646.55 | 644.2 | 642.12 |
| 150 day SMA | 607.85 | 606.33 | 604.97 |
| 200 day SMA | 620.19 | 619.97 | 619.96 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 58.44 and PE is: 13.13
Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)
Debt: 84.51 in crores
Market capitalization: 4573.09
EPS is 65.22 and PE is: 11.76
Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)
Debt: 95.02 in crores
Market capitalization: 4251.81
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
