ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 730.05 and 746.7

Intraday Target 1717.4
Intraday Target 2726.05
Intraday Target 3734.05
Intraday Target 4742.7
Intraday Target 5750.7

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 02 January 2026 734.70 (1.16%) 728.10 725.40 - 742.05 1.1284 times
Thu 01 January 2026 726.30 (0.14%) 722.60 722.10 - 730.35 0.5365 times
Wed 31 December 2025 725.30 (1.21%) 716.60 716.60 - 728.45 0.558 times
Tue 30 December 2025 716.60 (-1%) 720.20 713.50 - 725.95 0.912 times
Mon 29 December 2025 723.85 (0.17%) 722.60 716.10 - 732.00 1.0298 times
Fri 26 December 2025 722.60 (-1.1%) 730.65 711.65 - 733.65 0.6432 times
Wed 24 December 2025 730.65 (-0.94%) 738.00 729.00 - 743.10 0.9789 times
Tue 23 December 2025 737.60 (-0.03%) 738.20 736.10 - 744.95 0.7728 times
Mon 22 December 2025 737.80 (1.03%) 733.40 730.25 - 741.45 0.8371 times
Fri 19 December 2025 730.25 (3.46%) 708.00 707.55 - 733.60 2.6033 times
Thu 18 December 2025 705.85 (-0.09%) 706.60 702.00 - 709.95 0.7743 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 724.1 and 752.65

Weekly Target 1701.53
Weekly Target 2718.12
Weekly Target 3730.08333333333
Weekly Target 4746.67
Weekly Target 5758.63

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 02 January 2026 734.70 (1.67%) 722.60 713.50 - 742.05 0.6374 times
Fri 26 December 2025 722.60 (-1.05%) 733.40 711.65 - 744.95 0.4947 times
Fri 19 December 2025 730.25 (2.67%) 714.35 702.00 - 733.60 0.9339 times
Fri 12 December 2025 711.25 (-2.56%) 730.40 701.50 - 738.45 0.8502 times
Fri 05 December 2025 729.90 (-1.01%) 738.30 716.60 - 743.65 0.7272 times
Fri 28 November 2025 737.35 (-1.51%) 745.00 732.00 - 754.20 0.8943 times
Fri 21 November 2025 748.65 (1.86%) 738.25 734.10 - 788.90 2.4204 times
Fri 14 November 2025 734.95 (-2.4%) 753.05 731.55 - 753.50 1.069 times
Fri 07 November 2025 753.05 (-2.78%) 772.00 740.45 - 773.85 1.1322 times
Fri 31 October 2025 774.55 (-0.1%) 775.00 773.00 - 797.75 0.8407 times
Fri 24 October 2025 775.30 (-1.92%) 790.45 773.25 - 796.00 1.0719 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 728.4 and 748.35

Monthly Target 1713
Monthly Target 2723.85
Monthly Target 3732.95
Monthly Target 4743.8
Monthly Target 5752.9

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 02 January 2026 734.70 (1.3%) 722.60 722.10 - 742.05 0.023 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.3058 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4977 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.8056 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.4788 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.3753 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 1.3232 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 0.8949 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 0.955 times
Wed 30 April 2025 936.80 (14.86%) 811.95 751.80 - 1048.90 4.3408 times
Fri 28 March 2025 815.60 (-2.93%) 844.85 779.00 - 899.90 1.0376 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 728.4 and 748.35

Yearly Target 1713
Yearly Target 2723.85
Yearly Target 3732.95
Yearly Target 4743.8
Yearly Target 5752.9

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Fri 02 January 2026 734.70 (1.3%) 722.60 722.10 - 742.05 0.0003 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1786 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3882 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1692 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.392 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3481 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6729 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9545 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2331 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6632 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0971 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 725.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 733.78

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 721 and price is deviating by 11 points

Upper Bollinger band is at 742 and lower is at 701, while middle bands are at 711 and 731

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JustDial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.11 and JustDial JUSTDIAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 725.35
12 day DMA 724.83
20 day DMA 720.67
35 day DMA 732.02
50 day DMA 742.02
100 day DMA 785.05
150 day DMA 819.89
200 day DMA 837.74

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA727.91724.51723.61
12 day EMA725.67724.03723.62
20 day EMA727.02726.21726.2
35 day EMA734.95734.97735.48
50 day EMA744.83745.24746.01

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA725.35722.93723.8
12 day SMA724.83722.68722
20 day SMA720.67720.53720.48
35 day SMA732.02732.3732.89
50 day SMA742.02743.22744.4
100 day SMA785.05786.06787.09
150 day SMA819.89820.9822.03
200 day SMA837.74838.2838.77

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 11

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 10.37

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top