ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 713.7 and 733.05

Intraday Target 1697.98
Intraday Target 2710.07
Intraday Target 3717.33333333333
Intraday Target 4729.42
Intraday Target 5736.68

Daily price and volume Just Dial

Date Closing Open Range Volume
Mon 12 January 2026 722.15 (0.99%) 716.55 705.25 - 724.60 1.0358 times
Fri 09 January 2026 715.10 (-2.59%) 733.50 710.10 - 734.05 0.804 times
Thu 08 January 2026 734.10 (-1.4%) 745.00 725.30 - 751.80 1.0658 times
Wed 07 January 2026 744.55 (2.59%) 729.55 725.75 - 759.80 3.8561 times
Tue 06 January 2026 725.75 (-1.04%) 733.35 723.25 - 738.95 0.5801 times
Mon 05 January 2026 733.35 (-0.18%) 739.85 730.00 - 742.00 0.6436 times
Fri 02 January 2026 734.70 (1.16%) 728.10 725.40 - 742.05 0.7252 times
Thu 01 January 2026 726.30 (0.14%) 722.60 722.10 - 730.35 0.3448 times
Wed 31 December 2025 725.30 (1.21%) 716.60 716.60 - 728.45 0.3586 times
Tue 30 December 2025 716.60 (-1%) 720.20 713.50 - 725.95 0.5861 times
Mon 29 December 2025 723.85 (0.17%) 722.60 716.10 - 732.00 0.6618 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 713.7 and 733.05

Weekly Target 1697.98
Weekly Target 2710.07
Weekly Target 3717.33333333333
Weekly Target 4729.42
Weekly Target 5736.68

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Mon 12 January 2026 722.15 (0.99%) 716.55 705.25 - 724.60 0.2485 times
Fri 09 January 2026 715.10 (-2.67%) 739.85 710.10 - 759.80 1.667 times
Fri 02 January 2026 734.70 (1.67%) 722.60 713.50 - 742.05 0.642 times
Fri 26 December 2025 722.60 (-1.05%) 733.40 711.65 - 744.95 0.4982 times
Fri 19 December 2025 730.25 (2.67%) 714.35 702.00 - 733.60 0.9406 times
Fri 12 December 2025 711.25 (-2.56%) 730.40 701.50 - 738.45 0.8563 times
Fri 05 December 2025 729.90 (-1.01%) 738.30 716.60 - 743.65 0.7324 times
Fri 28 November 2025 737.35 (-1.51%) 745.00 732.00 - 754.20 0.9007 times
Fri 21 November 2025 748.65 (1.86%) 738.25 734.10 - 788.90 2.4377 times
Fri 14 November 2025 734.95 (-2.4%) 753.05 731.55 - 753.50 1.0766 times
Fri 07 November 2025 753.05 (-2.78%) 772.00 740.45 - 773.85 1.1404 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 686.43 and 740.98

Monthly Target 1674.52
Monthly Target 2698.33
Monthly Target 3729.06666666667
Monthly Target 4752.88
Monthly Target 5783.62

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Mon 12 January 2026 722.15 (-0.43%) 722.60 705.25 - 759.80 0.1913 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.3006 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.4893 times
Fri 31 October 2025 774.55 (-6.59%) 829.00 773.00 - 878.60 0.792 times
Tue 30 September 2025 829.20 (2.5%) 819.95 806.40 - 866.50 0.4707 times
Fri 29 August 2025 808.95 (-3.78%) 842.50 806.05 - 856.65 0.3689 times
Thu 31 July 2025 840.70 (-9.5%) 925.80 834.20 - 957.90 1.3009 times
Mon 30 June 2025 929.00 (4.56%) 888.45 859.00 - 939.50 0.8798 times
Fri 30 May 2025 888.45 (-5.16%) 936.80 855.55 - 965.00 0.9389 times
Wed 30 April 2025 936.80 (14.86%) 811.95 751.80 - 1048.90 4.2676 times
Fri 28 March 2025 815.60 (-2.93%) 844.85 779.00 - 899.90 1.0201 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 686.43 and 740.98

Yearly Target 1674.52
Yearly Target 2698.33
Yearly Target 3729.06666666667
Yearly Target 4752.88
Yearly Target 5783.62

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Mon 12 January 2026 722.15 (-0.43%) 722.60 705.25 - 759.80 0.0023 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1786 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3881 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1691 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3919 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3478 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6725 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.9541 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.2326 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6628 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0969 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 11 points

Upper Bollinger band is at 747 and lower is at 704, while middle bands are at 715 and 736

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 733.27 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 728.33
12 day DMA 727.03
20 day DMA 725
35 day DMA 726.59
50 day DMA 735.43
100 day DMA 779.17
150 day DMA 813.41
200 day DMA 834.32

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA725.8727.63733.89
12 day EMA726.97727.85730.17
20 day EMA727.48728.04729.4
35 day EMA733.29733.95735.06
50 day EMA738.77739.45740.44

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA728.33730.57734.49
12 day SMA727.03727.74729.61
20 day SMA725724.46724.23
35 day SMA726.59727.35728.77
50 day SMA735.43736.59738.05
100 day SMA779.17780.24781.29
150 day SMA813.41814.57815.8
200 day SMA834.32835.04835.76

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 66.79 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)

Debt: 95.02 in crores

Market capitalization: 6028.40

EPS is 70.86 and PE is: 10.19

Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)

Debt: 99.84 in crores

Market capitalization: 6886.49

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top