Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 727.88 and 749.78
| Intraday Target 1 | 711.52 |
| Intraday Target 2 | 722.33 |
| Intraday Target 3 | 733.41666666667 |
| Intraday Target 4 | 744.23 |
| Intraday Target 5 | 755.32 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.15 (1.52%) | 728.00 | 722.60 - 744.50 | 1.7389 times | Mon 12 January 2026 | 722.15 (0.99%) | 716.55 | 705.25 - 724.60 | 0.909 times | Fri 09 January 2026 | 715.10 (-2.59%) | 733.50 | 710.10 - 734.05 | 0.7055 times | Thu 08 January 2026 | 734.10 (-1.4%) | 745.00 | 725.30 - 751.80 | 0.9353 times | Wed 07 January 2026 | 744.55 (2.59%) | 729.55 | 725.75 - 759.80 | 3.3839 times | Tue 06 January 2026 | 725.75 (-1.04%) | 733.35 | 723.25 - 738.95 | 0.509 times | Mon 05 January 2026 | 733.35 (-0.18%) | 739.85 | 730.00 - 742.00 | 0.5647 times | Fri 02 January 2026 | 734.70 (1.16%) | 728.10 | 725.40 - 742.05 | 0.6364 times | Thu 01 January 2026 | 726.30 (0.14%) | 722.60 | 722.10 - 730.35 | 0.3026 times | Wed 31 December 2025 | 725.30 (1.21%) | 716.60 | 716.60 - 728.45 | 0.3147 times | Tue 30 December 2025 | 716.60 (-1%) | 720.20 | 713.50 - 725.95 | 0.5143 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 719.2 and 758.45
| Weekly Target 1 | 688.38 |
| Weekly Target 2 | 710.77 |
| Weekly Target 3 | 727.63333333333 |
| Weekly Target 4 | 750.02 |
| Weekly Target 5 | 766.88 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.15 (2.52%) | 716.55 | 705.25 - 744.50 | 0.6909 times | Fri 09 January 2026 | 715.10 (-2.67%) | 739.85 | 710.10 - 759.80 | 1.5913 times | Fri 02 January 2026 | 734.70 (1.67%) | 722.60 | 713.50 - 742.05 | 0.6129 times | Fri 26 December 2025 | 722.60 (-1.05%) | 733.40 | 711.65 - 744.95 | 0.4756 times | Fri 19 December 2025 | 730.25 (2.67%) | 714.35 | 702.00 - 733.60 | 0.8979 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.8174 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.6991 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.8598 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 2.3271 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 1.0278 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 1.0886 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 719.2 and 773.75
| Monthly Target 1 | 678.18 |
| Monthly Target 2 | 705.67 |
| Monthly Target 3 | 732.73333333333 |
| Monthly Target 4 | 760.22 |
| Monthly Target 5 | 787.28 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.15 (1.08%) | 722.60 | 705.25 - 759.80 | 0.2322 times | Wed 31 December 2025 | 725.30 (-1.63%) | 738.30 | 701.50 - 744.95 | 0.2994 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4873 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7887 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4687 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3674 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.2955 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.8761 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.935 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 4.2498 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 1.0158 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 719.2 and 773.75
| Yearly Target 1 | 678.18 |
| Yearly Target 2 | 705.67 |
| Yearly Target 3 | 732.73333333333 |
| Yearly Target 4 | 760.22 |
| Yearly Target 5 | 787.28 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 733.15 (1.08%) | 722.60 | 705.25 - 759.80 | 0.0028 times | Wed 31 December 2025 | 725.30 (-27%) | 994.10 | 701.50 - 1096.00 | 0.1785 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3881 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1691 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3919 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.3477 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.6725 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.954 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.2325 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.6628 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 1.0968 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 705, while middle bands are at 716 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JustDial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.1 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 729.81 |
| 12 day DMA | 727.91 |
| 20 day DMA | 725.75 |
| 35 day DMA | 726.12 |
| 50 day DMA | 734.6 |
| 100 day DMA | 778.14 |
| 150 day DMA | 812.19 |
| 200 day DMA | 833.59 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.25 | 725.8 | 727.63 |
| 12 day EMA | 727.92 | 726.97 | 727.85 |
| 20 day EMA | 728.02 | 727.48 | 728.04 |
| 35 day EMA | 733.28 | 733.29 | 733.95 |
| 50 day EMA | 738.23 | 738.44 | 739.1 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.81 | 728.33 | 730.57 |
| 12 day SMA | 727.91 | 727.03 | 727.74 |
| 20 day SMA | 725.75 | 725 | 724.46 |
| 35 day SMA | 726.12 | 726.59 | 727.35 |
| 50 day SMA | 734.6 | 735.43 | 736.59 |
| 100 day SMA | 778.14 | 779.17 | 780.24 |
| 150 day SMA | 812.19 | 813.41 | 814.57 |
| 200 day SMA | 833.59 | 834.32 | 835.04 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.98
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 10.35
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
