ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 639.8 and 659.65

Intraday Target 1635.35
Intraday Target 2644.25
Intraday Target 3655.2
Intraday Target 4664.1
Intraday Target 5675.05

Daily price and volume Just Dial

Date Closing Open Range Volume
Thu 01 October 2026 653.15 (-1.95%) 666.15 646.30 - 666.15 1.0964 times
Wed 30 September 2026 666.15 (1.47%) 659.80 651.65 - 672.00 1.1601 times
Tue 29 September 2026 656.50 (-0.37%) 662.60 642.40 - 665.00 0.8649 times
Mon 28 September 2026 658.95 (-1.97%) 666.95 655.50 - 669.05 0.529 times
Fri 25 September 2026 672.20 (-0.02%) 670.80 662.00 - 675.00 0.6063 times
Thu 24 September 2026 672.35 (-3.06%) 693.55 666.00 - 697.55 0.7138 times
Wed 23 September 2026 693.55 (1.6%) 682.60 680.25 - 698.00 1.1049 times
Tue 22 September 2026 682.60 (-0.01%) 682.95 675.05 - 694.00 1.1074 times
Mon 21 September 2026 682.70 (2.05%) 665.95 663.35 - 693.00 1.2733 times
Fri 18 September 2026 669.00 (-0.75%) 674.05 660.20 - 684.40 1.544 times
Thu 17 September 2026 674.05 (0.05%) 668.35 665.00 - 677.95 0.7044 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 632.98 and 662.58

Weekly Target 1626.25
Weekly Target 2639.7
Weekly Target 3655.85
Weekly Target 4669.3
Weekly Target 5685.45

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Thu 01 October 2026 653.15 (-2.83%) 666.95 642.40 - 672.00 0.3425 times
Fri 25 September 2026 672.20 (0.48%) 665.95 662.00 - 698.00 0.4509 times
Fri 18 September 2026 669.00 (0.52%) 668.00 646.85 - 684.40 0.4239 times
Fri 11 September 2026 665.55 (-3.94%) 699.80 656.30 - 705.00 0.6378 times
Fri 04 September 2026 692.85 (-1.66%) 720.00 688.10 - 734.00 2.3596 times
Fri 28 August 2026 704.55 (4.52%) 668.00 637.30 - 704.55 0.9037 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.671 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.5875 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 1.2217 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 2.4014 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 5.39 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 639.8 and 659.65

Monthly Target 1635.35
Monthly Target 2644.25
Monthly Target 3655.2
Monthly Target 4664.1
Monthly Target 5675.05

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Thu 01 October 2026 653.15 (-1.95%) 666.15 646.30 - 666.15 0.0091 times
Wed 30 September 2026 666.15 (-6.2%) 710.20 642.40 - 729.00 0.2226 times
Mon 31 August 2026 710.20 (-0.91%) 719.90 637.30 - 734.00 0.4403 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.7574 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1933 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1793 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.3963 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3361 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.279 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1867 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1013 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 387.93 and 745.73

Yearly Target 1299.52
Yearly Target 2476.33
Yearly Target 3657.31666666667
Yearly Target 4834.13
Yearly Target 51015.12

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Thu 01 October 2026 653.15 (-9.95%) 722.60 480.50 - 838.30 0.3426 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1725 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3749 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1634 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3786 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3019 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6156 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8876 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1566 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6062 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0595 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.1

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 14 points

Upper Bollinger band is at 703 and lower is at 649, while middle bands are at 662 and 690

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JustDial in short term and the sell signal is strong.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.71 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 661.39
12 day DMA 671.24
20 day DMA 675.64
35 day DMA 675.86
50 day DMA 685.99
100 day DMA 627.96
150 day DMA 598.19
200 day DMA 622.58

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA661.83666.17666.18
12 day EMA668.58671.38672.33
20 day EMA673.21675.32676.29
35 day EMA681.97683.67684.7
50 day EMA689.14690.61691.61

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA661.39665.23670.71
12 day SMA671.24671.97671.92
20 day SMA675.64677.87679.85
35 day SMA675.86676.84677.66
50 day SMA685.99687.39688.94
100 day SMA627.96626.88625.66
150 day SMA598.19597.97597.74
200 day SMA622.58622.88623.12

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.18

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.01

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top