Munafa Stock Market Course + Intraday & FNO calls 
JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 699.95 and 707.9
| Intraday Target 1 | 697.98 |
| Intraday Target 2 | 701.92 |
| Intraday Target 3 | 705.93333333333 |
| Intraday Target 4 | 709.87 |
| Intraday Target 5 | 713.88 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-0.09%) | 706.60 | 702.00 - 709.95 | 0.8023 times | Wed 17 December 2025 | 706.50 (-0.33%) | 708.90 | 703.00 - 716.90 | 1.2309 times | Tue 16 December 2025 | 708.85 (-1.29%) | 715.15 | 707.10 - 717.00 | 0.7871 times | Mon 15 December 2025 | 718.15 (0.97%) | 714.35 | 707.15 - 719.95 | 0.8051 times | Fri 12 December 2025 | 711.25 (0.08%) | 716.55 | 707.00 - 716.55 | 0.9799 times | Thu 11 December 2025 | 710.65 (0.31%) | 708.50 | 701.50 - 714.75 | 0.7953 times | Wed 10 December 2025 | 708.45 (-0.71%) | 714.40 | 702.00 - 723.15 | 1.4771 times | Tue 09 December 2025 | 713.55 (-0.14%) | 706.15 | 704.25 - 717.00 | 1.3937 times | Mon 08 December 2025 | 714.55 (-2.1%) | 730.40 | 711.00 - 738.45 | 1.11 times | Fri 05 December 2025 | 729.90 (-0.27%) | 732.40 | 724.45 - 735.35 | 0.6184 times | Thu 04 December 2025 | 731.90 (0.92%) | 722.00 | 718.90 - 736.85 | 0.9768 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 694.95 and 712.9
| Weekly Target 1 | 691.32 |
| Weekly Target 2 | 698.58 |
| Weekly Target 3 | 709.26666666667 |
| Weekly Target 4 | 716.53 |
| Weekly Target 5 | 727.22 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-0.76%) | 714.35 | 702.00 - 719.95 | 0.3567 times | Fri 12 December 2025 | 711.25 (-2.56%) | 730.40 | 701.50 - 738.45 | 0.5663 times | Fri 05 December 2025 | 729.90 (-1.01%) | 738.30 | 716.60 - 743.65 | 0.4844 times | Fri 28 November 2025 | 737.35 (-1.51%) | 745.00 | 732.00 - 754.20 | 0.5957 times | Fri 21 November 2025 | 748.65 (1.86%) | 738.25 | 734.10 - 788.90 | 1.6122 times | Fri 14 November 2025 | 734.95 (-2.4%) | 753.05 | 731.55 - 753.50 | 0.712 times | Fri 07 November 2025 | 753.05 (-2.78%) | 772.00 | 740.45 - 773.85 | 0.7542 times | Fri 31 October 2025 | 774.55 (-0.1%) | 775.00 | 773.00 - 797.75 | 0.56 times | Fri 24 October 2025 | 775.30 (-1.92%) | 790.45 | 773.25 - 796.00 | 0.714 times | Fri 17 October 2025 | 790.45 (-5.05%) | 828.50 | 785.10 - 878.60 | 3.6445 times | Fri 10 October 2025 | 832.45 (0.04%) | 842.00 | 816.40 - 846.25 | 0.7601 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 682.6 and 724.75
| Monthly Target 1 | 674.85 |
| Monthly Target 2 | 690.35 |
| Monthly Target 3 | 717 |
| Monthly Target 4 | 732.5 |
| Monthly Target 5 | 759.15 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-4.27%) | 738.30 | 701.50 - 743.65 | 0.1749 times | Fri 28 November 2025 | 737.35 (-4.8%) | 772.00 | 731.55 - 788.90 | 0.4567 times | Fri 31 October 2025 | 774.55 (-6.59%) | 829.00 | 773.00 - 878.60 | 0.7391 times | Tue 30 September 2025 | 829.20 (2.5%) | 819.95 | 806.40 - 866.50 | 0.4392 times | Fri 29 August 2025 | 808.95 (-3.78%) | 842.50 | 806.05 - 856.65 | 0.3443 times | Thu 31 July 2025 | 840.70 (-9.5%) | 925.80 | 834.20 - 957.90 | 1.214 times | Mon 30 June 2025 | 929.00 (4.56%) | 888.45 | 859.00 - 939.50 | 0.821 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.8762 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 3.9826 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.952 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.7089 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 506.43 and 900.93
| Yearly Target 1 | 439.95 |
| Yearly Target 2 | 572.9 |
| Yearly Target 3 | 834.45 |
| Yearly Target 4 | 967.4 |
| Yearly Target 5 | 1228.95 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 705.85 (-28.95%) | 994.10 | 701.50 - 1096.00 | 0.1597 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3499 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1525 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3533 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.215 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.5077 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.7616 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.0126 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.499 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 0.9888 times | Thu 31 December 2015 | 847.40 (0%) | 930.00 | 740.50 - 1077.90 | 0.1288 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 15 points
Upper Bollinger band is at 756 and lower is at 697, while middle bands are at 712 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.98 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 710.12 |
| 12 day DMA | 715.4 |
| 20 day DMA | 725.93 |
| 35 day DMA | 739.74 |
| 50 day DMA | 758.99 |
| 100 day DMA | 796.34 |
| 150 day DMA | 832.45 |
| 200 day DMA | 843.51 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.25 | 710.95 | 713.18 |
| 12 day EMA | 716.5 | 718.43 | 720.6 |
| 20 day EMA | 725.41 | 727.47 | 729.68 |
| 35 day EMA | 742.61 | 744.77 | 747.02 |
| 50 day EMA | 759.86 | 762.06 | 764.33 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.12 | 711.08 | 711.47 |
| 12 day SMA | 715.4 | 718.02 | 720.67 |
| 20 day SMA | 725.93 | 728.89 | 731.92 |
| 35 day SMA | 739.74 | 742.09 | 744.54 |
| 50 day SMA | 758.99 | 761.33 | 763.78 |
| 100 day SMA | 796.34 | 797.92 | 799.5 |
| 150 day SMA | 832.45 | 833.99 | 835.53 |
| 200 day SMA | 843.51 | 844.09 | 844.72 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 66.79 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 119.44 crores (-22.48%)
Debt: 95.02 in crores
Market capitalization: 6028.40
EPS is 70.86 and PE is: 9.96
Last quarter profit: (June 2025 quarter) 159.65 crores (131.51%)
Debt: 99.84 in crores
Market capitalization: 6886.49
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
