ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets JustDial

Strong intraday Stock price targets for JustDial are 660.93 and 674.53

Intraday Target 1650.32
Intraday Target 2657.93
Intraday Target 3663.91666666667
Intraday Target 4671.53
Intraday Target 5677.52

Daily price and volume Just Dial

Date Closing Open Range Volume
Fri 11 September 2026 665.55 (-0.48%) 656.30 656.30 - 669.90 0.2692 times
Thu 10 September 2026 668.75 (-1.43%) 678.45 658.05 - 684.45 0.6243 times
Wed 09 September 2026 678.45 (-2.28%) 688.30 672.20 - 688.85 0.4151 times
Tue 08 September 2026 694.25 (-0.64%) 705.00 685.50 - 705.00 0.451 times
Mon 07 September 2026 698.75 (0.85%) 699.80 685.10 - 701.35 0.3683 times
Fri 04 September 2026 692.85 (-0.65%) 697.20 688.10 - 697.20 0.294 times
Thu 03 September 2026 697.35 (-0.07%) 704.00 692.10 - 708.95 0.5023 times
Wed 02 September 2026 697.85 (-1.11%) 704.00 691.50 - 704.00 0.4776 times
Tue 01 September 2026 705.65 (-0.64%) 710.20 696.90 - 729.00 1.2773 times
Mon 31 August 2026 710.20 (0.8%) 720.00 692.90 - 734.00 5.3208 times
Fri 28 August 2026 704.55 (10%) 655.00 653.35 - 704.55 2.0519 times

 Daily chart JustDial

Weekly price and charts JustDial

Strong weekly Stock price targets for JustDial JUSTDIAL are 636.58 and 685.28

Weekly Target 1626.92
Weekly Target 2646.23
Weekly Target 3675.61666666667
Weekly Target 4694.93
Weekly Target 5724.32

Weekly price and volumes for Just Dial

Date Closing Open Range Volume
Fri 11 September 2026 665.55 (-3.94%) 699.80 656.30 - 705.00 0.0683 times
Fri 04 September 2026 692.85 (-1.66%) 720.00 688.10 - 734.00 0.2526 times
Fri 28 August 2026 704.55 (4.52%) 668.00 637.30 - 704.55 0.0967 times
Fri 21 August 2026 674.05 (-1.02%) 681.50 652.00 - 686.60 0.0718 times
Fri 14 August 2026 681.00 (-0.34%) 683.00 671.00 - 707.65 0.0629 times
Fri 07 August 2026 683.30 (-4.66%) 719.90 675.00 - 729.35 0.1308 times
Fri 31 July 2026 716.70 (-1.68%) 741.00 710.90 - 777.75 0.257 times
Fri 24 July 2026 728.95 (-5%) 766.00 700.10 - 786.50 0.5769 times
Fri 17 July 2026 767.30 (36.03%) 601.95 601.95 - 838.30 8.3916 times
Fri 10 July 2026 564.05 (2.58%) 549.80 536.00 - 572.00 0.0914 times
Fri 03 July 2026 549.85 (2.26%) 538.00 522.15 - 567.85 0.0933 times

 weekly chart JustDial

Monthly price and charts JustDial

Strong monthly Stock price targets for JustDial JUSTDIAL are 624.58 and 697.28

Monthly Target 1610.92
Monthly Target 2638.23
Monthly Target 3683.61666666667
Monthly Target 4710.93
Monthly Target 5756.32

Monthly price and volumes Just Dial

Date Closing Open Range Volume
Fri 11 September 2026 665.55 (-6.29%) 710.20 656.30 - 729.00 0.1241 times
Mon 31 August 2026 710.20 (-0.91%) 719.90 637.30 - 734.00 0.4405 times
Fri 31 July 2026 716.70 (36.53%) 530.40 525.25 - 838.30 7.7623 times
Tue 30 June 2026 524.95 (0.07%) 525.00 512.00 - 557.70 0.1934 times
Fri 29 May 2026 524.60 (-0.26%) 533.85 511.60 - 552.95 0.1794 times
Thu 30 April 2026 525.95 (7.18%) 495.10 495.10 - 588.80 0.3965 times
Mon 30 March 2026 490.70 (-10.81%) 535.00 480.50 - 558.65 0.3363 times
Fri 27 February 2026 550.15 (-17.71%) 667.25 544.00 - 713.40 0.2791 times
Fri 30 January 2026 668.55 (-7.82%) 722.60 632.50 - 759.80 0.1868 times
Wed 31 December 2025 725.30 (-1.63%) 738.30 701.50 - 744.95 0.1014 times
Fri 28 November 2025 737.35 (-4.8%) 772.00 731.55 - 788.90 0.165 times

 monthly chart JustDial

Yearly price and charts JustDial

Strong yearly Stock price targets for JustDial JUSTDIAL are 394.13 and 751.93

Yearly Target 1303.65
Yearly Target 2484.6
Yearly Target 3661.45
Yearly Target 4842.4
Yearly Target 51019.25

Yearly price and volumes Just Dial

Date Closing Open Range Volume
Fri 11 September 2026 665.55 (-8.24%) 722.60 480.50 - 838.30 0.339 times
Wed 31 December 2025 725.30 (-27%) 994.10 701.50 - 1096.00 0.1725 times
Tue 31 December 2024 993.50 (23.85%) 802.20 768.00 - 1395.00 0.3751 times
Fri 29 December 2023 802.20 (33.5%) 600.90 565.00 - 879.00 0.1634 times
Fri 30 December 2022 600.90 (-26.45%) 817.00 520.00 - 957.55 0.3787 times
Fri 31 December 2021 817.05 (29.08%) 635.40 562.50 - 1138.00 1.3024 times
Thu 31 December 2020 633.00 (10.79%) 574.85 250.00 - 717.65 1.6162 times
Tue 31 December 2019 571.35 (13.86%) 502.00 453.85 - 824.80 1.8883 times
Mon 31 December 2018 501.80 (-3.91%) 523.95 358.00 - 647.00 2.1574 times
Fri 29 December 2017 522.20 (54.06%) 340.00 327.55 - 619.85 1.6068 times
Fri 30 December 2016 338.95 (-60%) 842.00 318.05 - 893.90 1.0599 times

Indicator Analysis of JustDial

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Just Dial JUSTDIAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Just Dial JUSTDIAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 667.53

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 21 points

Upper Bollinger band is at 720 and lower is at 639, while middle bands are at 659 and 700

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JustDial (JUSTDIAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JustDial in short term but the sell signal is initial and weak.

JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JustDial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JustDial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.62 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.

JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Just Dial JUSTDIAL

DMA (daily moving average) of Just Dial JUSTDIAL

DMA period DMA value
5 day DMA 681.15
12 day DMA 687.89
20 day DMA 678.98
35 day DMA 689.42
50 day DMA 687.69
100 day DMA 610.62
150 day DMA 597.5
200 day DMA 626.74

EMA (exponential moving average) of Just Dial JUSTDIAL

EMA period EMA current EMA prev EMA prev2
5 day EMA676.94682.64689.59
12 day EMA682.19685.21688.2
20 day EMA682.09683.83685.42
35 day EMA677.83678.55679.13
50 day EMA674.69675.06675.32

SMA (simple moving average) of Just Dial JUSTDIAL

SMA period SMA current SMA prev SMA prev2
5 day SMA681.15686.61692.33
12 day SMA687.89686.4685.29
20 day SMA678.98679.75680.2
35 day SMA689.42691.23692.82
50 day SMA687.69685.48683.08
100 day SMA610.62609.43608.24
150 day SMA597.5597.38597.28
200 day SMA626.74627.24627.73

Fundamentals, profit and EPS of Just Dial JUSTDIAL

EPS is 58.44 and PE is: 11.39

Last quarter profit: (March 2026 quarter) 100.00 crores (-36.55%)

Debt: 84.51 in crores

Market capitalization: 4573.09

EPS is 65.22 and PE is: 10.2

Last quarter profit: (December 2025 quarter) 117.93 crores (2.81%)

Debt: 95.02 in crores

Market capitalization: 4251.81

Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top