JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Just Dial JUSTDIAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
- IntraDay predictions, targets, What to do JUSTDIAL
- Forcast & Targets JUSTDIAL
- JUSTDIAL Experts view
- Tomorrow's Movement JUSTDIAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUSTDIAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JustDial
Strong intraday Stock price targets for JustDial are 882.63 and 905.68
| Intraday Target 1 | 866.37 |
| Intraday Target 2 | 875.83 |
| Intraday Target 3 | 889.41666666667 |
| Intraday Target 4 | 898.88 |
| Intraday Target 5 | 912.47 |
Daily price and volume Just Dial
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 885.30 (1.97%) | 880.00 | 879.95 - 903.00 | 1.0305 times | Mon 23 June 2025 | 868.20 (-1.09%) | 875.00 | 863.30 - 876.95 | 0.6864 times | Fri 20 June 2025 | 877.75 (0.86%) | 869.80 | 859.00 - 885.00 | 1.0892 times | Thu 19 June 2025 | 870.30 (-0.71%) | 880.00 | 862.40 - 881.00 | 1.221 times | Wed 18 June 2025 | 876.50 (-0.44%) | 885.40 | 870.15 - 887.20 | 0.501 times | Tue 17 June 2025 | 880.40 (-0.13%) | 886.80 | 875.20 - 902.40 | 0.9769 times | Mon 16 June 2025 | 881.55 (-1.52%) | 897.00 | 863.10 - 899.70 | 1.5694 times | Fri 13 June 2025 | 895.20 (-0.95%) | 885.00 | 885.00 - 902.85 | 0.7521 times | Thu 12 June 2025 | 903.80 (-1.9%) | 926.95 | 900.00 - 928.65 | 0.8622 times | Wed 11 June 2025 | 921.30 (0.33%) | 918.40 | 916.00 - 939.50 | 1.3115 times | Tue 10 June 2025 | 918.30 (0.21%) | 919.00 | 915.00 - 934.00 | 1.0267 times |
Weekly price and charts JustDial
Strong weekly Stock price targets for JustDial JUSTDIAL are 874.3 and 914
| Weekly Target 1 | 844.17 |
| Weekly Target 2 | 864.73 |
| Weekly Target 3 | 883.86666666667 |
| Weekly Target 4 | 904.43 |
| Weekly Target 5 | 923.57 |
Weekly price and volumes for Just Dial
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 885.30 (0.86%) | 875.00 | 863.30 - 903.00 | 0.1331 times | Fri 20 June 2025 | 877.75 (-1.95%) | 897.00 | 859.00 - 902.40 | 0.4153 times | Fri 13 June 2025 | 895.20 (-0.06%) | 903.90 | 885.00 - 939.50 | 0.4156 times | Fri 06 June 2025 | 895.70 (0.82%) | 888.45 | 880.00 - 911.80 | 0.2798 times | Fri 30 May 2025 | 888.45 (-4.23%) | 930.00 | 877.00 - 940.00 | 0.3622 times | Fri 23 May 2025 | 927.65 (-2.54%) | 951.00 | 911.00 - 963.80 | 0.3824 times | Fri 16 May 2025 | 951.85 (7.57%) | 914.30 | 905.15 - 965.00 | 0.5494 times | Fri 09 May 2025 | 884.90 (-5.7%) | 952.50 | 855.55 - 952.50 | 0.4224 times | Fri 02 May 2025 | 938.40 (1.63%) | 923.00 | 909.45 - 962.50 | 0.5463 times | Fri 25 April 2025 | 923.35 (0.16%) | 956.00 | 915.60 - 1048.90 | 6.4935 times | Thu 17 April 2025 | 921.90 (10.34%) | 881.15 | 853.60 - 925.00 | 0.478 times |
Monthly price and charts JustDial
Strong monthly Stock price targets for JustDial JUSTDIAL are 831.9 and 912.4
| Monthly Target 1 | 814.1 |
| Monthly Target 2 | 849.7 |
| Monthly Target 3 | 894.6 |
| Monthly Target 4 | 930.2 |
| Monthly Target 5 | 975.1 |
Monthly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 885.30 (-0.35%) | 888.45 | 859.00 - 939.50 | 0.3719 times | Fri 30 May 2025 | 888.45 (-5.16%) | 936.80 | 855.55 - 965.00 | 0.5413 times | Wed 30 April 2025 | 936.80 (14.86%) | 811.95 | 751.80 - 1048.90 | 2.4605 times | Fri 28 March 2025 | 815.60 (-2.93%) | 844.85 | 779.00 - 899.90 | 0.5881 times | Fri 28 February 2025 | 840.25 (-5.73%) | 859.05 | 756.05 - 934.00 | 1.0558 times | Fri 31 January 2025 | 891.30 (-10.29%) | 994.10 | 825.00 - 1096.00 | 1.6631 times | Tue 31 December 2024 | 993.50 (-10.16%) | 1105.00 | 970.50 - 1158.10 | 0.5939 times | Fri 29 November 2024 | 1105.80 (-2.57%) | 1146.65 | 1035.50 - 1182.80 | 0.4135 times | Thu 31 October 2024 | 1134.95 (-1.7%) | 1155.80 | 1018.65 - 1395.00 | 1.5932 times | Mon 30 September 2024 | 1154.60 (-7.78%) | 1260.00 | 1140.00 - 1300.00 | 0.7186 times | Fri 30 August 2024 | 1252.05 (-1.55%) | 1273.00 | 1138.00 - 1383.95 | 2.0357 times |
Yearly price and charts JustDial
Strong yearly Stock price targets for JustDial JUSTDIAL are 646.45 and 990.65
| Yearly Target 1 | 566.83 |
| Yearly Target 2 | 726.07 |
| Yearly Target 3 | 911.03333333333 |
| Yearly Target 4 | 1070.27 |
| Yearly Target 5 | 1255.23 |
Yearly price and volumes Just Dial
| Date | Closing | Open | Range | Volume | Tue 24 June 2025 | 885.30 (-10.89%) | 994.10 | 751.80 - 1096.00 | 0.1251 times | Tue 31 December 2024 | 993.50 (23.85%) | 802.20 | 768.00 - 1395.00 | 0.3616 times | Fri 29 December 2023 | 802.20 (33.5%) | 600.90 | 565.00 - 879.00 | 0.1528 times | Fri 30 December 2022 | 600.90 (-26.45%) | 817.00 | 520.00 - 957.55 | 0.3542 times | Fri 31 December 2021 | 817.05 (29.08%) | 635.40 | 562.50 - 1138.00 | 1.2179 times | Thu 31 December 2020 | 633.00 (10.79%) | 574.85 | 250.00 - 717.65 | 1.5114 times | Tue 31 December 2019 | 571.35 (13.86%) | 502.00 | 453.85 - 824.80 | 1.7658 times | Mon 31 December 2018 | 501.80 (-3.91%) | 523.95 | 358.00 - 647.00 | 2.0175 times | Fri 29 December 2017 | 522.20 (54.06%) | 340.00 | 327.55 - 619.85 | 1.5026 times | Fri 30 December 2016 | 338.95 (-60%) | 842.00 | 318.05 - 893.90 | 0.9912 times | Thu 31 December 2015 | 847.40 (0%) | 930.00 | 740.50 - 1077.90 | 0.1291 times |
Indicator Analysis of JustDial
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 885.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Just Dial JUSTDIAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 892 and price is deviating by 15 points
Upper Bollinger band is at 921 and lower is at 862, while middle bands are at 877 and 906
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JustDial (JUSTDIAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JustDial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JustDial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JustDial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JustDial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JustDial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.03 and JustDial JUSTDIAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JustDial JUSTDIAL stock. Volume based technical analysis of JustDial JUSTDIAL stock is negative.
JustDial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Just Dial JUSTDIAL
DMA (daily moving average) of Just Dial JUSTDIAL
| DMA period | DMA value |
| 5 day DMA | 875.61 |
| 12 day DMA | 891.25 |
| 20 day DMA | 891.19 |
| 35 day DMA | 903.37 |
| 50 day DMA | 912.58 |
| 100 day DMA | 876.68 |
| 150 day DMA | 926.65 |
| 200 day DMA | 987.28 |
EMA (exponential moving average) of Just Dial JUSTDIAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.12 | 876.03 | 879.95 |
| 12 day EMA | 885.66 | 885.72 | 888.9 |
| 20 day EMA | 891.22 | 891.84 | 894.33 |
| 35 day EMA | 895.97 | 896.6 | 898.27 |
| 50 day EMA | 900.85 | 901.48 | 902.84 |
SMA (simple moving average) of Just Dial JUSTDIAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.61 | 874.63 | 877.3 |
| 12 day SMA | 891.25 | 892.11 | 894.72 |
| 20 day SMA | 891.19 | 891.97 | 894.31 |
| 35 day SMA | 903.37 | 903.75 | 905.21 |
| 50 day SMA | 912.58 | 911.2 | 909.85 |
| 100 day SMA | 876.68 | 876.85 | 877.43 |
| 150 day SMA | 926.65 | 927.96 | 929.25 |
| 200 day SMA | 987.28 | 989.27 | 991.25 |
Fundamentals, profit and EPS of Just Dial JUSTDIAL
EPS is 68.70 and PE is: 12.89
Last quarter profit: (March 2025 quarter) 157.60 crores (222.22%)
Debt: 99.84 in crores
Market capitalization: 7555.79
EPS is 63.76 and PE is: 13.88
Last quarter profit: (December 2024 quarter) 131.31 crores (231.67%)
Debt: 93.49 in crores
Market capitalization: 7139.57
Videos related to: JustDial JUSTDIAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance