ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 239.72 and 245.5

Intraday Target 1235.29
Intraday Target 2238.36
Intraday Target 3241.07
Intraday Target 4244.14
Intraday Target 5246.85

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Thu 11 December 2025 241.43 (-0.45%) 240.00 238.00 - 243.78 0.1669 times
Wed 10 December 2025 242.52 (6.32%) 230.00 227.85 - 244.94 0.9431 times
Tue 09 December 2025 228.11 (1.35%) 225.08 220.80 - 230.00 0.2014 times
Mon 08 December 2025 225.08 (-3.01%) 232.06 223.60 - 232.50 0.2816 times
Fri 05 December 2025 232.06 (-0.05%) 234.50 228.51 - 235.48 0.6384 times
Thu 04 December 2025 232.18 (-1.69%) 237.31 229.99 - 237.99 0.3428 times
Wed 03 December 2025 236.16 (0.07%) 235.99 234.00 - 238.50 0.2373 times
Tue 02 December 2025 235.99 (-3.46%) 246.54 234.00 - 246.54 6.9016 times
Mon 01 December 2025 244.45 (1.64%) 241.11 241.11 - 245.98 0.0968 times
Fri 28 November 2025 240.50 (-0.93%) 243.40 238.85 - 245.00 0.1901 times
Thu 27 November 2025 242.75 (0.02%) 240.50 239.20 - 244.00 0.1777 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 231.12 and 255.26

Weekly Target 1211.58
Weekly Target 2226.51
Weekly Target 3235.72333333333
Weekly Target 4250.65
Weekly Target 5259.86

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Thu 11 December 2025 241.43 (4.04%) 232.06 220.80 - 244.94 0.6959 times
Fri 05 December 2025 232.06 (-3.51%) 241.11 228.51 - 246.54 3.5894 times
Fri 28 November 2025 240.50 (-0.72%) 240.20 234.00 - 245.00 0.3672 times
Fri 21 November 2025 242.25 (-2.46%) 243.35 238.60 - 253.10 0.4553 times
Fri 14 November 2025 248.35 (-4.41%) 263.95 240.50 - 285.75 2.7502 times
Fri 07 November 2025 259.80 (-5.48%) 274.75 252.50 - 276.90 0.2849 times
Fri 31 October 2025 274.85 (1.27%) 271.40 267.55 - 277.75 0.4191 times
Fri 24 October 2025 271.40 (0.33%) 270.90 265.20 - 280.65 0.6615 times
Fri 17 October 2025 270.50 (1.88%) 265.50 256.35 - 275.65 0.3494 times
Fri 10 October 2025 265.50 (-7.27%) 286.30 264.50 - 286.50 0.4271 times
Fri 03 October 2025 286.30 (-1.82%) 290.50 278.30 - 291.60 0.2462 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 231.12 and 256.86

Monthly Target 1210.52
Monthly Target 2225.97
Monthly Target 3236.25666666667
Monthly Target 4251.71
Monthly Target 5262

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 11 December 2025 241.43 (0.39%) 241.11 220.80 - 246.54 1.2101 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0893 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5463 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7036 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.686 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6007 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7324 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.0054 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.4297 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 1.9964 times
Fri 28 February 2025 251.80 (-11.8%) 304.75 224.30 - 307.50 2.8336 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 155.52 and 306.72

Yearly Target 1126.88
Yearly Target 2184.15
Yearly Target 3278.07666666667
Yearly Target 4335.35
Yearly Target 5429.28

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 11 December 2025 241.43 (-31.2%) 347.95 220.80 - 372.00 0.6738 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.3262 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 237.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.3

Munafa value: 65 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 228, while middle bands are at 234 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.02 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 233.84
12 day DMA 236.99
20 day DMA 239.47
35 day DMA 250.13
50 day DMA 257.31
100 day DMA 275.73
150 day DMA 286.13
200 day DMA 281.85

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.84234.54230.55
12 day EMA237.49236.77235.72
20 day EMA241.1241.06240.91
35 day EMA249.16249.61250.03
50 day EMA257.94258.61259.27

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA233.84231.99230.72
12 day SMA236.99236.76236.3
20 day SMA239.47239.53239.68
35 day SMA250.13251.2251.97
50 day SMA257.31258.08259.06
100 day SMA275.73276.58277.34
150 day SMA286.13286.45286.74
200 day SMA281.85281.83281.78

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 47.43

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 78.39

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top