ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 193.82 and 203.81

Intraday Target 1191.88
Intraday Target 2195.76
Intraday Target 3201.87333333333
Intraday Target 4205.75
Intraday Target 5211.86

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Wed 11 March 2026 199.63 (-3.36%) 204.20 198.00 - 207.99 0.4089 times
Tue 10 March 2026 206.57 (2.19%) 203.10 202.14 - 209.05 2.4187 times
Mon 09 March 2026 202.14 (-3.79%) 208.00 199.21 - 208.00 0.2177 times
Fri 06 March 2026 210.10 (2.51%) 201.90 201.90 - 214.61 0.4838 times
Thu 05 March 2026 204.96 (-0.76%) 205.95 197.20 - 208.50 0.8686 times
Wed 04 March 2026 206.52 (-2.31%) 211.38 205.20 - 212.21 0.555 times
Mon 02 March 2026 211.40 (-3.17%) 212.00 208.10 - 215.52 0.4461 times
Fri 27 February 2026 218.32 (1.9%) 211.80 211.80 - 227.08 3.6271 times
Thu 26 February 2026 214.24 (-0.49%) 215.30 210.63 - 219.82 0.465 times
Wed 25 February 2026 215.30 (0.13%) 220.00 212.21 - 220.00 0.5091 times
Tue 24 February 2026 215.03 (-1.28%) 216.80 211.35 - 222.01 0.6168 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.29 and 204.34

Weekly Target 1191.18
Weekly Target 2195.4
Weekly Target 3202.22666666667
Weekly Target 4206.45
Weekly Target 5213.28

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Wed 11 March 2026 199.63 (-4.98%) 208.00 198.00 - 209.05 1.0422 times
Fri 06 March 2026 210.10 (-3.77%) 212.00 197.20 - 215.52 0.8054 times
Fri 27 February 2026 218.32 (-1.59%) 224.79 210.63 - 227.08 1.881 times
Fri 20 February 2026 221.84 (-8.91%) 243.53 221.00 - 247.00 0.5057 times
Fri 13 February 2026 243.53 (-1.08%) 242.35 236.21 - 275.00 2.578 times
Fri 06 February 2026 246.19 (8.36%) 226.99 215.14 - 255.00 0.7096 times
Fri 30 January 2026 227.20 (2.46%) 222.85 205.75 - 229.25 0.6129 times
Fri 23 January 2026 221.75 (-9.99%) 246.55 220.05 - 251.50 1.2037 times
Fri 16 January 2026 246.35 (-0.24%) 246.00 241.00 - 255.00 0.3896 times
Fri 09 January 2026 246.95 (-2.22%) 249.05 240.35 - 253.00 0.2718 times
Fri 02 January 2026 252.55 (-2.52%) 255.10 248.00 - 265.00 0.2217 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 189.26 and 207.58

Monthly Target 1185.8
Monthly Target 2192.71
Monthly Target 3204.11666666667
Monthly Target 4211.03
Monthly Target 5222.44

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 11 March 2026 199.63 (-8.56%) 212.00 197.20 - 215.52 0.6611 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 2.0302 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.9103 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.7187 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.1697 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5866 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7555 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.7366 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6449 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7864 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.0796 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 159.52 and 237.32

Yearly Target 1146.14
Yearly Target 2172.89
Yearly Target 3223.94333333333
Yearly Target 4250.69
Yearly Target 5301.74

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 11 March 2026 199.63 (-21.52%) 256.95 197.20 - 275.00 0.2091 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9564 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.8345 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 18 points

Upper Bollinger band is at 257 and lower is at 188, while middle bands are at 205 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.5 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 204.68
12 day DMA 210.17
20 day DMA 222.03
35 day DMA 225.61
50 day DMA 232.3
100 day DMA 243.1
150 day DMA 257.53
200 day DMA 270.01

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA204.66207.18207.49
12 day EMA211.17213.27214.49
20 day EMA217.19219.04220.35
35 day EMA225.02226.52227.69
50 day EMA231.77233.08234.16

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA204.68206.06207.02
12 day SMA210.17212.02213.63
20 day SMA222.03224.79226.92
35 day SMA225.61226.61227.63
50 day SMA232.3233.51234.56
100 day SMA243.1243.83244.38
150 day SMA257.53258.12258.69
200 day SMA270.01270.54270.97

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 39.22

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 64.81

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top