JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 194.66 and 200.46
| Intraday Target 1 | 190.31 |
| Intraday Target 2 | 193.21 |
| Intraday Target 3 | 196.10666666667 |
| Intraday Target 4 | 199.01 |
| Intraday Target 5 | 201.91 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.12 (0.1%) | 195.00 | 193.20 - 199.00 | 0.5414 times | Thu 29 October 2026 | 195.92 (-0.84%) | 197.57 | 192.61 - 197.61 | 1.1601 times | Wed 28 October 2026 | 197.57 (-1.07%) | 196.00 | 194.60 - 199.12 | 0.3711 times | Tue 27 October 2026 | 199.70 (-0.68%) | 195.10 | 195.10 - 201.90 | 0.5626 times | Mon 26 October 2026 | 201.07 (3.22%) | 192.05 | 192.05 - 203.00 | 2.428 times | Fri 23 October 2026 | 194.79 (-2.14%) | 199.04 | 190.60 - 204.45 | 1.1722 times | Thu 22 October 2026 | 199.04 (0.9%) | 201.21 | 196.80 - 209.55 | 1.8379 times | Wed 21 October 2026 | 197.27 (-5.87%) | 209.57 | 195.00 - 211.36 | 0.7877 times | Mon 19 October 2026 | 209.57 (-3.49%) | 222.99 | 207.42 - 223.99 | 0.5881 times | Fri 16 October 2026 | 217.15 (0.49%) | 217.19 | 214.00 - 219.55 | 0.5508 times | Thu 15 October 2026 | 216.10 (1.03%) | 215.04 | 213.20 - 218.00 | 0.3457 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 194.09 and 205.04
| Weekly Target 1 | 186.11 |
| Weekly Target 2 | 191.11 |
| Weekly Target 3 | 197.05666666667 |
| Weekly Target 4 | 202.06 |
| Weekly Target 5 | 208.01 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.12 (0.68%) | 192.05 | 192.05 - 203.00 | 1.0348 times | Fri 23 October 2026 | 194.79 (-10.3%) | 222.99 | 190.60 - 223.99 | 0.8964 times | Fri 16 October 2026 | 217.15 (1.2%) | 214.58 | 212.35 - 219.55 | 0.409 times | Fri 09 October 2026 | 214.58 (-0.19%) | 217.90 | 211.81 - 223.65 | 0.4615 times | Thu 01 October 2026 | 214.99 (-0.6%) | 217.44 | 210.91 - 218.40 | 0.6201 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.6347 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 1.213 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.8188 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 1.5315 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 1.3803 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 2.7002 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 176.67 and 210.06
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 183.15 |
| Monthly Target 3 | 203.57 |
| Monthly Target 4 | 216.54 |
| Monthly Target 5 | 236.96 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.12 (-8.11%) | 213.95 | 190.60 - 223.99 | 0.6192 times | Wed 30 September 2026 | 213.42 (-0.44%) | 212.00 | 209.21 - 233.99 | 1.0681 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.1108 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7546 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.9 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.511 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7289 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.1007 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.5235 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.6831 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.2898 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 149.06 and 235.56
| Yearly Target 1 | 133.37 |
| Yearly Target 2 | 164.75 |
| Yearly Target 3 | 219.87333333333 |
| Yearly Target 4 | 251.25 |
| Yearly Target 5 | 306.37 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.12 (-22.9%) | 256.95 | 188.50 - 275.00 | 0.6512 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.8049 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.5439 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 191, while middle bands are at 200 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 198.08 |
| 12 day DMA | 203.18 |
| 20 day DMA | 208.12 |
| 35 day DMA | 212.5 |
| 50 day DMA | 212.53 |
| 100 day DMA | 204.64 |
| 150 day DMA | 204.8 |
| 200 day DMA | 210.23 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.7 | 198.49 | 199.78 |
| 12 day EMA | 202.02 | 203.09 | 204.39 |
| 20 day EMA | 205.39 | 206.36 | 207.46 |
| 35 day EMA | 207.8 | 208.49 | 209.23 |
| 50 day EMA | 209.66 | 210.21 | 210.79 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.08 | 197.81 | 198.43 |
| 12 day SMA | 203.18 | 204.73 | 206.23 |
| 20 day SMA | 208.12 | 208.99 | 209.89 |
| 35 day SMA | 212.5 | 213.06 | 213.62 |
| 50 day SMA | 212.53 | 212.56 | 212.48 |
| 100 day SMA | 204.64 | 204.74 | 204.79 |
| 150 day SMA | 204.8 | 204.87 | 204.93 |
| 200 day SMA | 210.23 | 210.48 | 210.76 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 6.36 and PE is: 30.84
Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)
Debt: 1193.66 in crores
Market capitalization: 4376.62
EPS is 6.57 and PE is: 29.85
Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)
Debt: 1382.25 in crores
Market capitalization: 4463.62
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


