JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 239.72 and 245.5
| Intraday Target 1 | 235.29 |
| Intraday Target 2 | 238.36 |
| Intraday Target 3 | 241.07 |
| Intraday Target 4 | 244.14 |
| Intraday Target 5 | 246.85 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.43 (-0.45%) | 240.00 | 238.00 - 243.78 | 0.1669 times | Wed 10 December 2025 | 242.52 (6.32%) | 230.00 | 227.85 - 244.94 | 0.9431 times | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.2014 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.2816 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 0.6384 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.3428 times | Wed 03 December 2025 | 236.16 (0.07%) | 235.99 | 234.00 - 238.50 | 0.2373 times | Tue 02 December 2025 | 235.99 (-3.46%) | 246.54 | 234.00 - 246.54 | 6.9016 times | Mon 01 December 2025 | 244.45 (1.64%) | 241.11 | 241.11 - 245.98 | 0.0968 times | Fri 28 November 2025 | 240.50 (-0.93%) | 243.40 | 238.85 - 245.00 | 0.1901 times | Thu 27 November 2025 | 242.75 (0.02%) | 240.50 | 239.20 - 244.00 | 0.1777 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 231.12 and 255.26
| Weekly Target 1 | 211.58 |
| Weekly Target 2 | 226.51 |
| Weekly Target 3 | 235.72333333333 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 259.86 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.43 (4.04%) | 232.06 | 220.80 - 244.94 | 0.6959 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.5894 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3672 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4553 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.7502 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2849 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4191 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6615 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3494 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.4271 times | Fri 03 October 2025 | 286.30 (-1.82%) | 290.50 | 278.30 - 291.60 | 0.2462 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 231.12 and 256.86
| Monthly Target 1 | 210.52 |
| Monthly Target 2 | 225.97 |
| Monthly Target 3 | 236.25666666667 |
| Monthly Target 4 | 251.71 |
| Monthly Target 5 | 262 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.43 (0.39%) | 241.11 | 220.80 - 246.54 | 1.2101 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0893 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5463 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7036 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.686 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6007 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7324 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0054 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.4297 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 1.9964 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.8336 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 155.52 and 306.72
| Yearly Target 1 | 126.88 |
| Yearly Target 2 | 184.15 |
| Yearly Target 3 | 278.07666666667 |
| Yearly Target 4 | 335.35 |
| Yearly Target 5 | 429.28 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 241.43 (-31.2%) | 347.95 | 220.80 - 372.00 | 0.6738 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.3262 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 237.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.3
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 228, while middle bands are at 234 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.02 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 236.99 |
| 20 day DMA | 239.47 |
| 35 day DMA | 250.13 |
| 50 day DMA | 257.31 |
| 100 day DMA | 275.73 |
| 150 day DMA | 286.13 |
| 200 day DMA | 281.85 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.84 | 234.54 | 230.55 |
| 12 day EMA | 237.49 | 236.77 | 235.72 |
| 20 day EMA | 241.1 | 241.06 | 240.91 |
| 35 day EMA | 249.16 | 249.61 | 250.03 |
| 50 day EMA | 257.94 | 258.61 | 259.27 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 231.99 | 230.72 |
| 12 day SMA | 236.99 | 236.76 | 236.3 |
| 20 day SMA | 239.47 | 239.53 | 239.68 |
| 35 day SMA | 250.13 | 251.2 | 251.97 |
| 50 day SMA | 257.31 | 258.08 | 259.06 |
| 100 day SMA | 275.73 | 276.58 | 277.34 |
| 150 day SMA | 286.13 | 286.45 | 286.74 |
| 200 day SMA | 281.85 | 281.83 | 281.78 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 5.09 and PE is: 47.43
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
EPS is 3.08 and PE is: 78.39
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


