ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 199 and 209.76

Intraday Target 1190.91
Intraday Target 2196.33
Intraday Target 3201.66666666667
Intraday Target 4207.09
Intraday Target 5212.43

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 19 June 2026 201.76 (2.8%) 196.76 196.24 - 207.00 1.6906 times
Thu 18 June 2026 196.26 (-1.26%) 198.20 195.26 - 200.85 0.6325 times
Wed 17 June 2026 198.76 (0.74%) 199.41 197.60 - 201.50 0.4782 times
Tue 16 June 2026 197.30 (-1.54%) 200.10 196.25 - 202.49 1.0389 times
Mon 15 June 2026 200.39 (2.63%) 197.90 195.81 - 203.70 1.1001 times
Fri 12 June 2026 195.25 (1.2%) 196.79 192.50 - 199.00 1.2278 times
Thu 11 June 2026 192.93 (-2.75%) 199.88 192.00 - 199.88 0.5144 times
Wed 10 June 2026 198.38 (0.79%) 199.10 197.00 - 202.59 1.5104 times
Tue 09 June 2026 196.82 (-2.4%) 201.65 195.10 - 201.65 0.8843 times
Mon 08 June 2026 201.65 (-1.76%) 202.86 198.02 - 208.00 0.9227 times
Fri 05 June 2026 205.27 (2.02%) 206.00 204.00 - 215.90 3.1569 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 198.51 and 210.25

Weekly Target 1189.6
Weekly Target 2195.68
Weekly Target 3201.34
Weekly Target 4207.42
Weekly Target 5213.08

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 1.1674 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.1956 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.5444 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.0691 times
Fri 22 May 2026 197.25 (-2.34%) 200.00 195.01 - 205.19 0.5665 times
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.5084 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.7329 times
Thu 30 April 2026 202.88 (-2.58%) 212.80 202.20 - 216.70 1.4263 times
Fri 24 April 2026 208.26 (-3.04%) 217.00 204.41 - 217.00 1.0501 times
Fri 17 April 2026 214.79 (-1.3%) 219.50 207.05 - 224.00 0.7394 times
Fri 10 April 2026 217.62 (6.8%) 206.00 199.10 - 222.00 0.6679 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 196.25 and 221.42

Monthly Target 1177.63
Monthly Target 2189.69
Monthly Target 3202.79666666667
Monthly Target 4214.86
Monthly Target 5227.97

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 19 June 2026 201.76 (2.34%) 197.10 190.73 - 215.90 0.8246 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.6072 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8661 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3079 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.8103 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8117 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.5325 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.043 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5231 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.6737 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6568 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 151.88 and 238.38

Yearly Target 1135.25
Yearly Target 2168.51
Yearly Target 3221.75333333333
Yearly Target 4255.01
Yearly Target 5308.25

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 19 June 2026 201.76 (-20.68%) 256.95 188.50 - 275.00 0.3806 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8976 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7217 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.63

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.44 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 198.89
12 day DMA 198.83
20 day DMA 197.7
35 day DMA 200.69
50 day DMA 204.45
100 day DMA 211.19
150 day DMA 222.94
200 day DMA 237.7

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA198.85197.4197.97
12 day EMA198.39197.78198.06
20 day EMA198.93198.63198.88
35 day EMA201.05201.01201.29
50 day EMA203.61203.69203.99

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA198.89197.59196.93
12 day SMA198.83198.19197.96
20 day SMA197.7197.61197.8
35 day SMA200.69200.9201.3
50 day SMA204.45204.49204.63
100 day SMA211.19211.49211.88
150 day SMA222.94223.36223.79
200 day SMA237.7238.13238.61

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.57 and PE is: 30.71

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

EPS is 5.09 and PE is: 39.64

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top