ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 194.62 and 205.87

Intraday Target 1191.58
Intraday Target 2197.65
Intraday Target 3202.82666666667
Intraday Target 4208.9
Intraday Target 5214.08

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Wed 01 April 2026 203.73 (7.26%) 205.00 196.75 - 208.00 0.6498 times
Mon 30 March 2026 189.94 (-5.32%) 198.01 188.50 - 200.36 0.9423 times
Fri 27 March 2026 200.61 (-2.56%) 202.87 199.87 - 207.30 1.1474 times
Wed 25 March 2026 205.87 (1.44%) 203.96 200.51 - 211.00 1.0414 times
Tue 24 March 2026 202.95 (4.92%) 195.55 193.20 - 206.77 1.9015 times
Mon 23 March 2026 193.43 (-5.47%) 204.62 192.50 - 204.62 0.9821 times
Fri 20 March 2026 204.63 (-1.3%) 207.32 202.32 - 209.55 0.5556 times
Thu 19 March 2026 207.32 (1.26%) 203.00 200.00 - 209.00 1.2953 times
Wed 18 March 2026 204.74 (1.21%) 202.00 202.00 - 209.10 1.0408 times
Tue 17 March 2026 202.29 (-0.5%) 204.90 201.00 - 205.18 0.4438 times
Mon 16 March 2026 203.31 (2.68%) 198.47 196.51 - 209.98 1.3902 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 196.12 and 215.62

Weekly Target 1180.58
Weekly Target 2192.15
Weekly Target 3200.07666666667
Weekly Target 4211.65
Weekly Target 5219.58

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Wed 01 April 2026 203.73 (1.56%) 198.01 188.50 - 208.00 0.2009 times
Fri 27 March 2026 200.61 (-1.96%) 204.62 192.50 - 211.00 0.6402 times
Fri 20 March 2026 204.63 (3.35%) 198.47 196.51 - 209.98 0.5964 times
Fri 13 March 2026 198.00 (-5.76%) 208.00 193.74 - 219.59 1.7899 times
Fri 06 March 2026 210.10 (-3.77%) 212.00 197.20 - 215.52 0.7691 times
Fri 27 February 2026 218.32 (-1.59%) 224.79 210.63 - 227.08 1.7961 times
Fri 20 February 2026 221.84 (-8.91%) 243.53 221.00 - 247.00 0.4829 times
Fri 13 February 2026 243.53 (-1.08%) 242.35 236.21 - 275.00 2.4616 times
Fri 06 February 2026 246.19 (8.36%) 226.99 215.14 - 255.00 0.6776 times
Fri 30 January 2026 227.20 (2.46%) 222.85 205.75 - 229.25 0.5852 times
Fri 23 January 2026 221.75 (-9.99%) 246.55 220.05 - 251.50 1.1494 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 194.62 and 205.87

Monthly Target 1191.58
Monthly Target 2197.65
Monthly Target 3202.82666666667
Monthly Target 4208.9
Monthly Target 5214.08

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 01 April 2026 203.73 (7.26%) 205.00 196.75 - 208.00 0.0306 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.4595 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 2.0201 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.9058 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.7101 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.1638 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5837 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7518 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.733 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6417 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7825 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 152.87 and 239.37

Yearly Target 1135.91
Yearly Target 2169.82
Yearly Target 3222.41
Yearly Target 4256.32
Yearly Target 5308.91

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 01 April 2026 203.73 (-19.91%) 256.95 188.50 - 275.00 0.2536 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9412 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.8052 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.69 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 200.62
12 day DMA 201.4
20 day DMA 203.12
35 day DMA 216.17
50 day DMA 219.89
100 day DMA 233.93
150 day DMA 250.55
200 day DMA 262.69

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA199.99198.12202.21
12 day EMA201.97201.65203.78
20 day EMA205.46205.64207.29
35 day EMA212.27212.77214.11
50 day EMA220.31220.99222.26

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA200.62198.56201.5
12 day SMA201.4201.45202.26
20 day SMA203.12203.85205.07
35 day SMA216.17217.38218.87
50 day SMA219.89220.74221.91
100 day SMA233.93234.59235.45
150 day SMA250.55251.18251.83
200 day SMA262.69263.27263.91

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.57 and PE is: 31.01

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

EPS is 5.09 and PE is: 40.03

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top