ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 196.48 and 205.42

Intraday Target 1189.36
Intraday Target 2194.66
Intraday Target 3198.30333333333
Intraday Target 4203.6
Intraday Target 5207.24

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Mon 13 July 2026 199.95 (0.52%) 198.92 193.01 - 201.95 1.4463 times
Fri 10 July 2026 198.92 (0.69%) 198.54 196.70 - 199.85 0.4782 times
Thu 09 July 2026 197.56 (1.7%) 195.00 191.61 - 198.65 0.6182 times
Wed 08 July 2026 194.26 (-2.09%) 199.88 192.25 - 199.88 0.7929 times
Tue 07 July 2026 198.41 (0.65%) 195.95 195.62 - 199.99 0.5389 times
Fri 03 July 2026 197.13 (-1.04%) 201.90 196.21 - 201.90 0.7104 times
Thu 02 July 2026 199.20 (2.21%) 196.00 195.65 - 201.00 2.0532 times
Wed 01 July 2026 194.90 (0.46%) 195.90 193.10 - 197.50 1.252 times
Tue 30 June 2026 194.01 (0.41%) 195.22 192.00 - 198.93 0.7679 times
Mon 29 June 2026 193.22 (-1.77%) 196.00 191.87 - 197.06 1.342 times
Thu 25 June 2026 196.70 (-1.32%) 199.00 196.30 - 200.55 1.0662 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 196.48 and 205.42

Weekly Target 1189.36
Weekly Target 2194.66
Weekly Target 3198.30333333333
Weekly Target 4203.6
Weekly Target 5207.24

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Mon 13 July 2026 199.95 (0.52%) 198.92 193.01 - 201.95 0.2427 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.4075 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 1.0281 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 1.0415 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 1.4044 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.4383 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.858 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.2862 times
Fri 22 May 2026 197.25 (-2.34%) 200.00 195.01 - 205.19 0.6815 times
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.6117 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.8818 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 195.78 and 206.12

Monthly Target 1187.5
Monthly Target 2193.72
Monthly Target 3197.83666666667
Monthly Target 4204.06
Monthly Target 5208.18

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 13 July 2026 199.95 (3.06%) 195.90 191.61 - 201.95 0.237 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 1.0909 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.6193 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8835 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3341 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.8466 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.828 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.5632 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0639 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5335 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.6872 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.98 and 237.48

Yearly Target 1134.65
Yearly Target 2167.3
Yearly Target 3221.15
Yearly Target 4253.8
Yearly Target 5307.65

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 13 July 2026 199.95 (-21.39%) 256.95 188.50 - 275.00 0.4058 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.889 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7052 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JuniperHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.87 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 197.82
12 day DMA 196.97
20 day DMA 197.93
35 day DMA 197.79
50 day DMA 200.04
100 day DMA 206.64
150 day DMA 218.71
200 day DMA 231.12

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA198.31197.49196.77
12 day EMA197.79197.4197.12
20 day EMA198.02197.82197.7
35 day EMA199.38199.35199.38
50 day EMA200.73200.76200.83

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA197.82197.26197.31
12 day SMA196.97196.95197.49
20 day SMA197.93197.57197.55
35 day SMA197.79197.79197.82
50 day SMA200.04200.25200.45
100 day SMA206.64207.19207.69
150 day SMA218.71218.98219.27
200 day SMA231.12231.6232.11

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 31.44

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 30.43

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top