ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUNIPER Historical charts - Juniper Hotels Limited

Historical charts for Stock JUNIPER - Share Juniper Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 213.16
  • 12Day Average: 221.64
  • 20Day Average: 232.26
  • 50Day Average: 237.8
  • 100Day Average: 246.14
  • 150Day Average: 260.67

JUNIPER Indicators & signals

Indicator MACD (12,26,9)

220.31, 227.91, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.41, 16.58, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUNIPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 206.52 205.20 to 212.21 -2.31% 0.78 times
02 Mon Mar 2026 211.40 208.10 to 215.52 -3.17% 0.63 times
27 Fri Feb 2026 218.32 211.80 to 227.08 1.9% 5.09 times
26 Thu Feb 2026 214.24 210.63 to 219.82 -0.49% 0.65 times
25 Wed Feb 2026 215.30 212.21 to 220.00 0.13% 0.72 times
24 Tue Feb 2026 215.03 211.35 to 222.01 -1.28% 0.87 times
23 Mon Feb 2026 217.81 216.00 to 226.95 -1.82% 0.39 times
20 Fri Feb 2026 221.84 221.00 to 228.39 -1.8% 0.56 times
19 Thu Feb 2026 225.91 225.00 to 236.00 -3.36% 0.35 times
18 Wed Feb 2026 233.76 232.20 to 243.82 -2.51% 0.48 times
17 Tue Feb 2026 239.79 237.00 to 244.42 0.02% 0.26 times
16 Mon Feb 2026 239.75 236.00 to 247.00 -1.55% 0.42 times

Technical analysis forecast for JUNIPER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUNIPER JUNIPER at this time. Stock is falling and might fall more.

It appears as if JUNIPER JUNIPER gave a large move recently.

Stock of JUNIPER (JUNIPER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JUNIPER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JUNIPER stays below 209.3, but if it comes above 209.3, then a intra day buy could be more profitable.
If you take a sell trade below 209.3, then use 209.3 as stoploss and 190 as target. However if you take a buy trade in JUNIPER, then use 209.3 as stoploss and 225.37 as target.

Tomorrow's movement Prediction of JUNIPER is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

 

Back to top