Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JUNIPER Historical charts - Juniper Hotels Limited
Historical charts for Stock JUNIPER - Share Juniper Hotels Limited trades in NSE
Recent prices of JUNIPER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 261.22 | 254.80 to 275.00 | 2.52% | 10.99 times |
| 10 Tue Feb 2026 | 254.80 | 246.00 to 259.50 | 2.23% | 1.83 times |
| 09 Mon Feb 2026 | 249.23 | 242.35 to 255.00 | 1.23% | 0.96 times |
| 06 Fri Feb 2026 | 246.19 | 237.88 to 255.00 | 1.66% | 1.59 times |
| 05 Thu Feb 2026 | 242.16 | 235.02 to 245.00 | 2.82% | 0.66 times |
| 04 Wed Feb 2026 | 235.51 | 226.62 to 237.00 | 2.61% | 0.48 times |
| 03 Tue Feb 2026 | 229.53 | 225.35 to 240.00 | 1.11% | 0.62 times |
| 02 Mon Feb 2026 | 227.01 | 219.56 to 229.45 | 3.38% | 0.71 times |
| 01 Sun Feb 2026 | 219.58 | 215.14 to 235.00 | -3.35% | 0.5 times |
| 30 Fri Jan 2026 | 227.20 | 206.25 to 229.25 | 8.99% | 1.3 times |
| 29 Thu Jan 2026 | 208.45 | 205.75 to 216.80 | -3.16% | 1.34 times |
| 28 Wed Jan 2026 | 215.25 | 213.00 to 218.90 | -0.21% | 0.56 times |
Technical analysis forecast of JUNIPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUNIPER JUNIPER at this time. Stock is rising and might rise more.
It appears as if JUNIPER JUNIPER gave a large move recently.
Stock of JUNIPER (JUNIPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JUNIPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUNIPER stays above 253.9, but if it comes below 253.9, then a intra day sell could be more profitable.
If you take a sell trade below 253.9, then use 253.9 as stoploss and 239.95 as target. However if you take a buy trade in JUNIPER, then use 253.9 as stoploss and 270.6 as target.
Tomorrow's movement Prediction of JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of JUNIPER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of JUNIPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JUNIPER looks bullish. It has broken an important resistance level of 258 with high volumes
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
