ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUNIPER Historical charts - Juniper Hotels Limited

Historical charts for Stock JUNIPER - Share Juniper Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 245.58
  • 12Day Average: 230.88
  • 20Day Average: 233.88
  • 50Day Average: 242.85
  • 100Day Average: 255.59
  • 150Day Average: 269.34

JUNIPER Indicators & signals

Indicator MACD (12,26,9)

238.55, 238.41, -3.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.79, 26.05, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUNIPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 254.80 246.00 to 259.50 2.23% 2.09 times
09 Mon Feb 2026 249.23 242.35 to 255.00 1.23% 1.1 times
06 Fri Feb 2026 246.19 237.88 to 255.00 1.66% 1.82 times
05 Thu Feb 2026 242.16 235.02 to 245.00 2.82% 0.76 times
04 Wed Feb 2026 235.51 226.62 to 237.00 2.61% 0.55 times
03 Tue Feb 2026 229.53 225.35 to 240.00 1.11% 0.71 times
02 Mon Feb 2026 227.01 219.56 to 229.45 3.38% 0.81 times
01 Sun Feb 2026 219.58 215.14 to 235.00 -3.35% 0.57 times
30 Fri Jan 2026 227.20 206.25 to 229.25 8.99% 1.49 times
29 Thu Jan 2026 208.45 205.75 to 216.80 -3.16% 1.54 times
28 Wed Jan 2026 215.25 213.00 to 218.90 -0.21% 0.64 times
27 Tue Jan 2026 215.70 213.00 to 223.60 -2.73% 0.85 times

Technical analysis forecast of JUNIPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUNIPER JUNIPER at this time. Stock is rising and might rise more.

It appears as if JUNIPER JUNIPER gave a large move recently.

Stock of JUNIPER (JUNIPER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JUNIPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUNIPER stays above 250.7, but if it comes below 250.7, then a intra day sell could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 237.71 as target. However if you take a buy trade in JUNIPER, then use 250.7 as stoploss and 266.4 as target.

Tomorrow's movement Prediction of JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

 

Back to top