ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JUNIPER Historical charts - Juniper Hotels Limited

Historical charts for Stock JUNIPER - Share Juniper Hotels Limited trades in NSE

Moving Averages for

  • 5Day Average: 213.67
  • 12Day Average: 206.53
  • 20Day Average: 204.82
  • 50Day Average: 217.53
  • 100Day Average: 231.03
  • 150Day Average: 246.95

JUNIPER Indicators & signals

Indicator MACD (12,26,9)

209.45, 209.72, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.02, 20.99, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JUNIPER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 220.54 207.05 to 222.40 1.34% 0.79 times
10 Fri Apr 2026 217.62 214.00 to 222.00 2.37% 1 times
09 Thu Apr 2026 212.59 209.28 to 218.99 -0.41% 0.9 times
08 Wed Apr 2026 213.47 208.06 to 216.06 4.57% 1.09 times
07 Tue Apr 2026 204.14 200.08 to 205.15 0.52% 0.51 times
06 Mon Apr 2026 203.09 199.10 to 206.00 -0.33% 0.9 times
02 Thu Apr 2026 203.77 193.60 to 204.50 0.02% 0.6 times
01 Wed Apr 2026 203.73 196.75 to 208.00 7.26% 0.86 times
30 Mon Mar 2026 189.94 188.50 to 200.36 -5.32% 1.24 times
27 Fri Mar 2026 200.61 199.87 to 207.30 -2.56% 1.51 times
25 Wed Mar 2026 205.87 200.51 to 211.00 1.44% 1.37 times
24 Tue Mar 2026 202.95 193.20 to 206.77 4.92% 2.51 times

Technical analysis forecast of JUNIPER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JUNIPER JUNIPER at this time. Stock is rising and might rise more.

It appears as if JUNIPER JUNIPER gave a large move recently.

Stock of JUNIPER (JUNIPER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JUNIPER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JUNIPER stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 208.76 as target. However if you take a buy trade in JUNIPER, then use 215.8 as stoploss and 224.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JUNIPER Historical charts - Share Juniper Hotels Limited

 

Back to top