ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 224.46 and 233.66

Intraday Target 1217.1
Intraday Target 2222.61
Intraday Target 3226.30333333333
Intraday Target 4231.81
Intraday Target 5235.5

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Tue 09 December 2025 228.11 (1.35%) 225.08 220.80 - 230.00 0.219 times
Mon 08 December 2025 225.08 (-3.01%) 232.06 223.60 - 232.50 0.3063 times
Fri 05 December 2025 232.06 (-0.05%) 234.50 228.51 - 235.48 0.6942 times
Thu 04 December 2025 232.18 (-1.69%) 237.31 229.99 - 237.99 0.3728 times
Wed 03 December 2025 236.16 (0.07%) 235.99 234.00 - 238.50 0.2581 times
Tue 02 December 2025 235.99 (-3.46%) 246.54 234.00 - 246.54 7.5052 times
Mon 01 December 2025 244.45 (1.64%) 241.11 241.11 - 245.98 0.1053 times
Fri 28 November 2025 240.50 (-0.93%) 243.40 238.85 - 245.00 0.2068 times
Thu 27 November 2025 242.75 (0.02%) 240.50 239.20 - 244.00 0.1932 times
Wed 26 November 2025 242.70 (1.7%) 238.65 237.60 - 244.50 0.1392 times
Tue 25 November 2025 238.65 (0.7%) 238.10 234.05 - 241.75 0.1115 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 218.61 and 230.31

Weekly Target 1215.44
Weekly Target 2221.77
Weekly Target 3227.13666666667
Weekly Target 4233.47
Weekly Target 5238.84

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Tue 09 December 2025 228.11 (-1.7%) 232.06 220.80 - 232.50 0.2218 times
Fri 05 December 2025 232.06 (-3.51%) 241.11 228.51 - 246.54 3.7723 times
Fri 28 November 2025 240.50 (-0.72%) 240.20 234.00 - 245.00 0.3859 times
Fri 21 November 2025 242.25 (-2.46%) 243.35 238.60 - 253.10 0.4785 times
Fri 14 November 2025 248.35 (-4.41%) 263.95 240.50 - 285.75 2.8903 times
Fri 07 November 2025 259.80 (-5.48%) 274.75 252.50 - 276.90 0.2994 times
Fri 31 October 2025 274.85 (1.27%) 271.40 267.55 - 277.75 0.4404 times
Fri 24 October 2025 271.40 (0.33%) 270.90 265.20 - 280.65 0.6953 times
Fri 17 October 2025 270.50 (1.88%) 265.50 256.35 - 275.65 0.3672 times
Fri 10 October 2025 265.50 (-7.27%) 286.30 264.50 - 286.50 0.4489 times
Fri 03 October 2025 286.30 (-1.82%) 290.50 278.30 - 291.60 0.2587 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 211.59 and 237.33

Monthly Target 1206.08
Monthly Target 2217.09
Monthly Target 3231.81666666667
Monthly Target 4242.83
Monthly Target 5257.56

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 09 December 2025 228.11 (-5.15%) 241.11 220.80 - 246.54 1.0881 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.1045 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5539 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7134 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6956 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.609 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7425 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.0194 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.4495 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 2.0241 times
Fri 28 February 2025 251.80 (-11.8%) 304.75 224.30 - 307.50 2.873 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 148.86 and 300.06

Yearly Target 1122.44
Yearly Target 2175.27
Yearly Target 3273.63666666667
Yearly Target 4326.47
Yearly Target 5424.84

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 09 December 2025 228.11 (-34.99%) 347.95 220.80 - 372.00 0.6697 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.3303 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 228, while middle bands are at 234 and 246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.48 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 230.72
12 day DMA 236.3
20 day DMA 239.68
35 day DMA 251.97
50 day DMA 259.06
100 day DMA 277.34
150 day DMA 286.74
200 day DMA 281.78

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA230.55231.77235.12
12 day EMA235.72237.1239.29
20 day EMA240.96242.31244.12
35 day EMA249.99251.28252.82
50 day EMA259.52260.8262.26

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA230.72232.29236.17
12 day SMA236.3237.48238.85
20 day SMA239.68240.46242.46
35 day SMA251.97253.18254.5
50 day SMA259.06260.39261.83
100 day SMA277.34278.24279.2
150 day SMA286.74287.15287.57
200 day SMA281.78281.8281.92

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 3.08 and PE is: 74.06

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

EPS is 3.20 and PE is: 71.28

Last quarter profit: (March 2025 quarter) 54.95 crores (17.54%)

Debt: 1457.45 in crores

Market capitalization: 6843.06

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top