ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 199.05 and 224.9

Intraday Target 1180.04
Intraday Target 2192.2
Intraday Target 3205.89333333333
Intraday Target 4218.05
Intraday Target 5231.74

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Thu 12 March 2026 204.35 (2.36%) 199.84 193.74 - 219.59 1.2574 times
Wed 11 March 2026 199.63 (-3.36%) 204.20 198.00 - 207.99 0.3767 times
Tue 10 March 2026 206.57 (2.19%) 203.10 202.14 - 209.05 2.228 times
Mon 09 March 2026 202.14 (-3.79%) 208.00 199.21 - 208.00 0.2005 times
Fri 06 March 2026 210.10 (2.51%) 201.90 201.90 - 214.61 0.4457 times
Thu 05 March 2026 204.96 (-0.76%) 205.95 197.20 - 208.50 0.8001 times
Wed 04 March 2026 206.52 (-2.31%) 211.38 205.20 - 212.21 0.5112 times
Mon 02 March 2026 211.40 (-3.17%) 212.00 208.10 - 215.52 0.4109 times
Fri 27 February 2026 218.32 (1.9%) 211.80 211.80 - 227.08 3.3411 times
Thu 26 February 2026 214.24 (-0.49%) 215.30 210.63 - 219.82 0.4284 times
Wed 25 February 2026 215.30 (0.13%) 220.00 212.21 - 220.00 0.469 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 186.12 and 211.97

Weekly Target 1180.04
Weekly Target 2192.2
Weekly Target 3205.89333333333
Weekly Target 4218.05
Weekly Target 5231.74

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Thu 12 March 2026 204.35 (-2.74%) 208.00 193.74 - 219.59 1.442 times
Fri 06 March 2026 210.10 (-3.77%) 212.00 197.20 - 215.52 0.7695 times
Fri 27 February 2026 218.32 (-1.59%) 224.79 210.63 - 227.08 1.7971 times
Fri 20 February 2026 221.84 (-8.91%) 243.53 221.00 - 247.00 0.4831 times
Fri 13 February 2026 243.53 (-1.08%) 242.35 236.21 - 275.00 2.4629 times
Fri 06 February 2026 246.19 (8.36%) 226.99 215.14 - 255.00 0.678 times
Fri 30 January 2026 227.20 (2.46%) 222.85 205.75 - 229.25 0.5855 times
Fri 23 January 2026 221.75 (-9.99%) 246.55 220.05 - 251.50 1.15 times
Fri 16 January 2026 246.35 (-0.24%) 246.00 241.00 - 255.00 0.3722 times
Fri 09 January 2026 246.95 (-2.22%) 249.05 240.35 - 253.00 0.2597 times
Fri 02 January 2026 252.55 (-2.52%) 255.10 248.00 - 265.00 0.2118 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 186.12 and 211.97

Monthly Target 1180.04
Monthly Target 2192.2
Monthly Target 3205.89333333333
Monthly Target 4218.05
Monthly Target 5231.74

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 12 March 2026 204.35 (-6.4%) 212.00 193.74 - 219.59 0.8146 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.9968 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8953 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.6904 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.1504 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.577 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7431 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.7245 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6343 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7735 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.0618 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 158.42 and 239.68

Yearly Target 1143.1
Yearly Target 2173.73
Yearly Target 3224.36333333333
Yearly Target 4254.99
Yearly Target 5305.62

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 12 March 2026 204.35 (-19.66%) 256.95 193.74 - 275.00 0.2181 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9533 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.8285 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 15 points

Upper Bollinger band is at 250 and lower is at 190, while middle bands are at 205 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.42 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 204.56
12 day DMA 209.05
20 day DMA 219.19
35 day DMA 224.84
50 day DMA 231.31
100 day DMA 242.43
150 day DMA 256.99
200 day DMA 269.47

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA204.56204.66207.18
12 day EMA210.12211.17213.27
20 day EMA215.99217.21219.06
35 day EMA223.53224.66226.13
50 day EMA230.84231.92233.24

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA204.56204.68206.06
12 day SMA209.05210.17212.02
20 day SMA219.19222.03224.79
35 day SMA224.84225.61226.61
50 day SMA231.31232.3233.51
100 day SMA242.43243.1243.83
150 day SMA256.99257.53258.12
200 day SMA269.47270.01270.54

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 40.15

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 66.35

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top