Munafa Stock Market Course + Intraday & FNO calls 
JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 213.2 and 218.25
| Intraday Target 1 | 209.37 |
| Intraday Target 2 | 211.97 |
| Intraday Target 3 | 214.41666666667 |
| Intraday Target 4 | 217.02 |
| Intraday Target 5 | 219.47 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.58 (-0.35%) | 211.81 | 211.81 - 216.86 | 0.6763 times | Thu 08 October 2026 | 215.33 (-0.47%) | 216.34 | 212.28 - 218.01 | 0.8552 times | Wed 07 October 2026 | 216.34 (-0.93%) | 222.00 | 215.21 - 223.65 | 0.6612 times | Tue 06 October 2026 | 218.36 (1.09%) | 218.90 | 214.81 - 220.59 | 1.1709 times | Mon 05 October 2026 | 216.00 (0.47%) | 217.90 | 214.21 - 218.60 | 0.562 times | Thu 01 October 2026 | 214.99 (0.74%) | 213.95 | 210.91 - 218.40 | 1.9981 times | Wed 30 September 2026 | 213.42 (-0.25%) | 214.00 | 212.15 - 218.00 | 0.9567 times | Tue 29 September 2026 | 213.95 (-0.38%) | 216.62 | 212.35 - 216.62 | 0.9885 times | Mon 28 September 2026 | 214.76 (-0.71%) | 217.44 | 211.49 - 217.44 | 1.3309 times | Fri 25 September 2026 | 216.29 (-0.97%) | 220.29 | 214.73 - 221.98 | 0.8002 times | Thu 24 September 2026 | 218.41 (-1.52%) | 221.00 | 217.51 - 221.99 | 0.7375 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 207.28 and 219.12
| Weekly Target 1 | 204.84 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 216.68 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 228.52 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.58 (-0.19%) | 217.90 | 211.81 - 223.65 | 0.2834 times | Thu 01 October 2026 | 214.99 (-0.6%) | 217.44 | 210.91 - 218.40 | 0.3807 times | Fri 25 September 2026 | 216.29 (-3.58%) | 225.00 | 214.73 - 229.32 | 0.3897 times | Fri 18 September 2026 | 224.33 (1.45%) | 222.50 | 209.21 - 226.48 | 0.7448 times | Fri 11 September 2026 | 221.12 (1.98%) | 216.80 | 210.01 - 233.99 | 1.1167 times | Fri 04 September 2026 | 216.82 (1.04%) | 216.20 | 210.50 - 224.49 | 0.9403 times | Fri 28 August 2026 | 214.59 (2.15%) | 211.45 | 205.60 - 217.90 | 0.8475 times | Fri 21 August 2026 | 210.08 (8.86%) | 195.50 | 190.00 - 211.00 | 1.658 times | Fri 14 August 2026 | 192.98 (-0.96%) | 194.13 | 191.86 - 206.67 | 1.9191 times | Fri 07 August 2026 | 194.85 (-0.25%) | 198.00 | 193.73 - 219.01 | 1.7198 times | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.2015 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 212.75 and 225.49
| Monthly Target 1 | 203.64 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 216.38 |
| Monthly Target 4 | 221.85 |
| Monthly Target 5 | 229.12 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.58 (0.54%) | 213.95 | 210.91 - 223.65 | 0.1491 times | Wed 30 September 2026 | 213.42 (-0.44%) | 212.00 | 209.21 - 233.99 | 1.1216 times | Mon 31 August 2026 | 214.36 (9.74%) | 198.00 | 190.00 - 219.01 | 2.2166 times | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.7924 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 0.9451 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.5366 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.7655 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.1559 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.5999 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.7174 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.3544 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 158.29 and 244.79
| Yearly Target 1 | 139.53 |
| Yearly Target 2 | 177.05 |
| Yearly Target 3 | 226.02666666667 |
| Yearly Target 4 | 263.55 |
| Yearly Target 5 | 312.53 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 214.58 (-15.64%) | 256.95 | 188.50 - 275.00 | 0.6266 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.8133 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.56 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 210, while middle bands are at 214 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JuniperHotels in short term but the sell signal is initial and weak.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.35 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 216.12 |
| 12 day DMA | 216.18 |
| 20 day DMA | 217.87 |
| 35 day DMA | 216.06 |
| 50 day DMA | 210.06 |
| 100 day DMA | 203.71 |
| 150 day DMA | 204.88 |
| 200 day DMA | 213.79 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.57 | 216.06 | 216.42 |
| 12 day EMA | 216.18 | 216.47 | 216.68 |
| 20 day EMA | 215.93 | 216.07 | 216.15 |
| 35 day EMA | 212.84 | 212.74 | 212.59 |
| 50 day EMA | 209.47 | 209.26 | 209.01 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.12 | 216.2 | 215.82 |
| 12 day SMA | 216.18 | 216.87 | 217.5 |
| 20 day SMA | 217.87 | 217.81 | 217.83 |
| 35 day SMA | 216.06 | 215.58 | 215.07 |
| 50 day SMA | 210.06 | 209.71 | 209.31 |
| 100 day SMA | 203.71 | 203.58 | 203.45 |
| 150 day SMA | 204.88 | 204.88 | 204.88 |
| 200 day SMA | 213.79 | 214 | 214.23 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 6.36 and PE is: 33.74
Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)
Debt: 1193.66 in crores
Market capitalization: 4376.62
EPS is 6.57 and PE is: 32.66
Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)
Debt: 1382.25 in crores
Market capitalization: 4463.62
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
