ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 193.65 and 198.13

Intraday Target 1192.75
Intraday Target 2194.55
Intraday Target 3197.22666666667
Intraday Target 4199.03
Intraday Target 5201.71

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Wed 15 July 2026 196.36 (-0.23%) 197.60 195.42 - 199.90 0.7712 times
Tue 14 July 2026 196.82 (-1.57%) 199.00 196.50 - 200.70 0.5528 times
Mon 13 July 2026 199.95 (0.52%) 198.92 193.01 - 201.95 1.5903 times
Fri 10 July 2026 198.92 (0.69%) 198.54 196.70 - 199.85 0.5258 times
Thu 09 July 2026 197.56 (1.7%) 195.00 191.61 - 198.65 0.6797 times
Wed 08 July 2026 194.26 (-2.09%) 199.88 192.25 - 199.88 0.8719 times
Tue 07 July 2026 198.41 (0.65%) 195.95 195.62 - 199.99 0.5926 times
Fri 03 July 2026 197.13 (-1.04%) 201.90 196.21 - 201.90 0.7812 times
Thu 02 July 2026 199.20 (2.21%) 196.00 195.65 - 201.00 2.2576 times
Wed 01 July 2026 194.90 (0.46%) 195.90 193.10 - 197.50 1.3767 times
Tue 30 June 2026 194.01 (0.41%) 195.22 192.00 - 198.93 0.8444 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 190.22 and 199.16

Weekly Target 1188.17
Weekly Target 2192.26
Weekly Target 3197.10666666667
Weekly Target 4201.2
Weekly Target 5206.05

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Wed 15 July 2026 196.36 (-1.29%) 198.92 193.01 - 201.95 0.436 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.3995 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 1.0077 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 1.0208 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 1.3766 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.4098 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.8212 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.2607 times
Fri 22 May 2026 197.25 (-2.34%) 200.00 195.01 - 205.19 0.668 times
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.5996 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.8643 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 193.99 and 204.33

Monthly Target 1186.3
Monthly Target 2191.33
Monthly Target 3196.64
Monthly Target 4201.67
Monthly Target 5206.98

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 15 July 2026 196.36 (1.21%) 195.90 191.61 - 201.95 0.2721 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 1.0869 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.6171 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8803 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3293 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.8399 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.825 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.5576 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0601 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5316 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.6847 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 149.18 and 235.68

Yearly Target 1133.45
Yearly Target 2164.91
Yearly Target 3219.95333333333
Yearly Target 4251.41
Yearly Target 5306.45

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 15 July 2026 196.36 (-22.81%) 256.95 188.50 - 275.00 0.4077 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8884 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7039 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 193, while middle bands are at 196 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.61 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 197.92
12 day DMA 196.73
20 day DMA 197.8
35 day DMA 197.68
50 day DMA 199.67
100 day DMA 205.43
150 day DMA 218.13
200 day DMA 230.08

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA197.33197.81198.31
12 day EMA197.44197.64197.79
20 day EMA197.76197.91198.02
35 day EMA198.98199.13199.27
50 day EMA200.17200.33200.47

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA197.92197.5197.82
12 day SMA196.73196.76196.97
20 day SMA197.8198197.93
35 day SMA197.68197.7197.79
50 day SMA199.67199.8200.04
100 day SMA205.43206206.64
150 day SMA218.13218.39218.71
200 day SMA230.08230.62231.12

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 30.87

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 29.89

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top