JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 195.68 and 201.04
| Intraday Target 1 | 194.34 |
| Intraday Target 2 | 197.01 |
| Intraday Target 3 | 199.69666666667 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 205.06 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 199.69 (0.34%) | 199.90 | 197.02 - 202.38 | 0.3435 times | Mon 18 May 2026 | 199.01 (-1.47%) | 200.00 | 195.01 - 200.50 | 1.1895 times | Fri 15 May 2026 | 201.98 (-0.24%) | 206.90 | 200.65 - 206.90 | 0.6425 times | Thu 14 May 2026 | 202.46 (0.77%) | 201.60 | 201.00 - 206.85 | 0.9163 times | Wed 13 May 2026 | 200.91 (0.38%) | 202.00 | 199.00 - 205.74 | 1.4532 times | Tue 12 May 2026 | 200.14 (-4.02%) | 210.00 | 199.00 - 210.09 | 1.1715 times | Mon 11 May 2026 | 208.52 (-1.71%) | 214.89 | 207.51 - 214.89 | 0.4753 times | Fri 08 May 2026 | 212.15 (-0.35%) | 212.90 | 210.00 - 214.10 | 0.5525 times | Thu 07 May 2026 | 212.90 (-0.12%) | 218.40 | 209.40 - 218.40 | 2.3457 times | Wed 06 May 2026 | 213.16 (2.72%) | 207.10 | 207.10 - 213.90 | 0.9099 times | Tue 05 May 2026 | 207.52 (-0.66%) | 207.85 | 206.26 - 209.09 | 0.4721 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.67 and 201.04
| Weekly Target 1 | 191.66 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 199.02666666667 |
| Weekly Target 4 | 203.04 |
| Weekly Target 5 | 206.4 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 199.69 (-1.13%) | 200.00 | 195.01 - 202.38 | 0.2185 times | Fri 15 May 2026 | 201.98 (-4.79%) | 214.89 | 199.00 - 214.89 | 0.6639 times | Fri 08 May 2026 | 212.15 (4.57%) | 204.50 | 204.50 - 218.40 | 0.957 times | Thu 30 April 2026 | 202.88 (-2.58%) | 212.80 | 202.20 - 216.70 | 1.8623 times | Fri 24 April 2026 | 208.26 (-3.04%) | 217.00 | 204.41 - 217.00 | 1.3711 times | Fri 17 April 2026 | 214.79 (-1.3%) | 219.50 | 207.05 - 224.00 | 0.9654 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.8721 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.5335 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 1.3233 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 1.2329 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 3.7 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 185.66 and 209.05
| Monthly Target 1 | 180.98 |
| Monthly Target 2 | 190.33 |
| Monthly Target 3 | 204.36666666667 |
| Monthly Target 4 | 213.72 |
| Monthly Target 5 | 227.76 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 199.69 (-1.57%) | 204.50 | 195.01 - 218.40 | 0.3122 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.9096 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3735 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.9011 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8524 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.6094 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0953 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5493 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7075 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6898 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6039 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.85 and 237.35
| Yearly Target 1 | 134.56 |
| Yearly Target 2 | 167.13 |
| Yearly Target 3 | 221.06333333333 |
| Yearly Target 4 | 253.63 |
| Yearly Target 5 | 307.56 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 199.69 (-21.5%) | 256.95 | 188.50 - 275.00 | 0.3187 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.9189 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.7625 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JuniperHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 200.81 |
| 12 day DMA | 205.61 |
| 20 day DMA | 207.15 |
| 35 day DMA | 207.99 |
| 50 day DMA | 206.61 |
| 100 day DMA | 222.73 |
| 150 day DMA | 233.43 |
| 200 day DMA | 247.68 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.18 | 201.93 | 203.39 |
| 12 day EMA | 204.11 | 204.91 | 205.98 |
| 20 day EMA | 205.79 | 206.43 | 207.21 |
| 35 day EMA | 206.46 | 206.86 | 207.32 |
| 50 day EMA | 206.69 | 206.98 | 207.3 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.81 | 200.9 | 202.8 |
| 12 day SMA | 205.61 | 205.88 | 206.72 |
| 20 day SMA | 207.15 | 207.67 | 208.46 |
| 35 day SMA | 207.99 | 208.08 | 207.92 |
| 50 day SMA | 206.61 | 206.84 | 207.23 |
| 100 day SMA | 222.73 | 223.27 | 223.87 |
| 150 day SMA | 233.43 | 233.95 | 234.53 |
| 200 day SMA | 247.68 | 248.28 | 248.89 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 6.57 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)
Debt: 1382.25 in crores
Market capitalization: 4463.62
EPS is 5.09 and PE is: 39.23
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


