ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 195.68 and 201.04

Intraday Target 1194.34
Intraday Target 2197.01
Intraday Target 3199.69666666667
Intraday Target 4202.37
Intraday Target 5205.06

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Tue 19 May 2026 199.69 (0.34%) 199.90 197.02 - 202.38 0.3435 times
Mon 18 May 2026 199.01 (-1.47%) 200.00 195.01 - 200.50 1.1895 times
Fri 15 May 2026 201.98 (-0.24%) 206.90 200.65 - 206.90 0.6425 times
Thu 14 May 2026 202.46 (0.77%) 201.60 201.00 - 206.85 0.9163 times
Wed 13 May 2026 200.91 (0.38%) 202.00 199.00 - 205.74 1.4532 times
Tue 12 May 2026 200.14 (-4.02%) 210.00 199.00 - 210.09 1.1715 times
Mon 11 May 2026 208.52 (-1.71%) 214.89 207.51 - 214.89 0.4753 times
Fri 08 May 2026 212.15 (-0.35%) 212.90 210.00 - 214.10 0.5525 times
Thu 07 May 2026 212.90 (-0.12%) 218.40 209.40 - 218.40 2.3457 times
Wed 06 May 2026 213.16 (2.72%) 207.10 207.10 - 213.90 0.9099 times
Tue 05 May 2026 207.52 (-0.66%) 207.85 206.26 - 209.09 0.4721 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.67 and 201.04

Weekly Target 1191.66
Weekly Target 2195.67
Weekly Target 3199.02666666667
Weekly Target 4203.04
Weekly Target 5206.4

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Tue 19 May 2026 199.69 (-1.13%) 200.00 195.01 - 202.38 0.2185 times
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.6639 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.957 times
Thu 30 April 2026 202.88 (-2.58%) 212.80 202.20 - 216.70 1.8623 times
Fri 24 April 2026 208.26 (-3.04%) 217.00 204.41 - 217.00 1.3711 times
Fri 17 April 2026 214.79 (-1.3%) 219.50 207.05 - 224.00 0.9654 times
Fri 10 April 2026 217.62 (6.8%) 206.00 199.10 - 222.00 0.8721 times
Thu 02 April 2026 203.77 (1.58%) 198.01 188.50 - 208.00 0.5335 times
Fri 27 March 2026 200.61 (-1.96%) 204.62 192.50 - 211.00 1.3233 times
Fri 20 March 2026 204.63 (3.35%) 198.47 196.51 - 209.98 1.2329 times
Fri 13 March 2026 198.00 (-5.76%) 208.00 193.74 - 219.59 3.7 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 185.66 and 209.05

Monthly Target 1180.98
Monthly Target 2190.33
Monthly Target 3204.36666666667
Monthly Target 4213.72
Monthly Target 5227.76

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 19 May 2026 199.69 (-1.57%) 204.50 195.01 - 218.40 0.3122 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.9096 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3735 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.9011 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8524 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.6094 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0953 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5493 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7075 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6898 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6039 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.85 and 237.35

Yearly Target 1134.56
Yearly Target 2167.13
Yearly Target 3221.06333333333
Yearly Target 4253.63
Yearly Target 5307.56

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 19 May 2026 199.69 (-21.5%) 256.95 188.50 - 275.00 0.3187 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9189 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7625 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 198, while middle bands are at 203 and 213

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.67 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 200.81
12 day DMA 205.61
20 day DMA 207.15
35 day DMA 207.99
50 day DMA 206.61
100 day DMA 222.73
150 day DMA 233.43
200 day DMA 247.68

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA201.18201.93203.39
12 day EMA204.11204.91205.98
20 day EMA205.79206.43207.21
35 day EMA206.46206.86207.32
50 day EMA206.69206.98207.3

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA200.81200.9202.8
12 day SMA205.61205.88206.72
20 day SMA207.15207.67208.46
35 day SMA207.99208.08207.92
50 day SMA206.61206.84207.23
100 day SMA222.73223.27223.87
150 day SMA233.43233.95234.53
200 day SMA247.68248.28248.89

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.57 and PE is: 30.39

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

EPS is 5.09 and PE is: 39.23

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top