JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 224.46 and 233.66
| Intraday Target 1 | 217.1 |
| Intraday Target 2 | 222.61 |
| Intraday Target 3 | 226.30333333333 |
| Intraday Target 4 | 231.81 |
| Intraday Target 5 | 235.5 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (1.35%) | 225.08 | 220.80 - 230.00 | 0.219 times | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.3063 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 0.6942 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.3728 times | Wed 03 December 2025 | 236.16 (0.07%) | 235.99 | 234.00 - 238.50 | 0.2581 times | Tue 02 December 2025 | 235.99 (-3.46%) | 246.54 | 234.00 - 246.54 | 7.5052 times | Mon 01 December 2025 | 244.45 (1.64%) | 241.11 | 241.11 - 245.98 | 0.1053 times | Fri 28 November 2025 | 240.50 (-0.93%) | 243.40 | 238.85 - 245.00 | 0.2068 times | Thu 27 November 2025 | 242.75 (0.02%) | 240.50 | 239.20 - 244.00 | 0.1932 times | Wed 26 November 2025 | 242.70 (1.7%) | 238.65 | 237.60 - 244.50 | 0.1392 times | Tue 25 November 2025 | 238.65 (0.7%) | 238.10 | 234.05 - 241.75 | 0.1115 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 218.61 and 230.31
| Weekly Target 1 | 215.44 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 227.13666666667 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 238.84 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (-1.7%) | 232.06 | 220.80 - 232.50 | 0.2218 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.7723 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3859 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4785 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.8903 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2994 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4404 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.6953 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3672 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.4489 times | Fri 03 October 2025 | 286.30 (-1.82%) | 290.50 | 278.30 - 291.60 | 0.2587 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 211.59 and 237.33
| Monthly Target 1 | 206.08 |
| Monthly Target 2 | 217.09 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 257.56 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (-5.15%) | 241.11 | 220.80 - 246.54 | 1.0881 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1045 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5539 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7134 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6956 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.609 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7425 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0194 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.4495 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.0241 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.873 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 148.86 and 300.06
| Yearly Target 1 | 122.44 |
| Yearly Target 2 | 175.27 |
| Yearly Target 3 | 273.63666666667 |
| Yearly Target 4 | 326.47 |
| Yearly Target 5 | 424.84 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.11 (-34.99%) | 347.95 | 220.80 - 372.00 | 0.6697 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.3303 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 228, while middle bands are at 234 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.48 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 236.3 |
| 20 day DMA | 239.68 |
| 35 day DMA | 251.97 |
| 50 day DMA | 259.06 |
| 100 day DMA | 277.34 |
| 150 day DMA | 286.74 |
| 200 day DMA | 281.78 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.55 | 231.77 | 235.12 |
| 12 day EMA | 235.72 | 237.1 | 239.29 |
| 20 day EMA | 240.96 | 242.31 | 244.12 |
| 35 day EMA | 249.99 | 251.28 | 252.82 |
| 50 day EMA | 259.52 | 260.8 | 262.26 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 232.29 | 236.17 |
| 12 day SMA | 236.3 | 237.48 | 238.85 |
| 20 day SMA | 239.68 | 240.46 | 242.46 |
| 35 day SMA | 251.97 | 253.18 | 254.5 |
| 50 day SMA | 259.06 | 260.39 | 261.83 |
| 100 day SMA | 277.34 | 278.24 | 279.2 |
| 150 day SMA | 286.74 | 287.15 | 287.57 |
| 200 day SMA | 281.78 | 281.8 | 281.92 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 3.08 and PE is: 74.06
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
EPS is 3.20 and PE is: 71.28
Last quarter profit: (March 2025 quarter) 54.95 crores (17.54%)
Debt: 1457.45 in crores
Market capitalization: 6843.06
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


