ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 208.64 and 216.41

Intraday Target 1202.44
Intraday Target 2207.06
Intraday Target 3210.21333333333
Intraday Target 4214.83
Intraday Target 5217.98

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Tue 25 August 2026 211.67 (1.22%) 209.90 205.60 - 213.37 0.3852 times
Mon 24 August 2026 209.12 (-0.46%) 211.45 208.40 - 212.45 0.4547 times
Fri 21 August 2026 210.08 (2.37%) 204.61 202.50 - 211.00 0.9232 times
Thu 20 August 2026 205.21 (3.75%) 194.00 194.00 - 207.00 1.094 times
Wed 19 August 2026 197.79 (0.25%) 199.24 194.91 - 199.73 1.9443 times
Tue 18 August 2026 197.29 (2.71%) 196.40 192.62 - 198.50 0.3972 times
Mon 17 August 2026 192.09 (-0.46%) 195.50 190.00 - 195.50 0.2948 times
Fri 14 August 2026 192.98 (-0.43%) 193.81 192.40 - 195.88 0.3006 times
Thu 13 August 2026 193.82 (-2.73%) 201.90 191.86 - 206.67 3.4555 times
Wed 12 August 2026 199.26 (2.59%) 195.50 195.50 - 203.00 0.7504 times
Tue 11 August 2026 194.23 (-0.97%) 194.16 193.76 - 197.49 0.2189 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 208.64 and 216.41

Weekly Target 1202.44
Weekly Target 2207.06
Weekly Target 3210.21333333333
Weekly Target 4214.83
Weekly Target 5217.98

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Tue 25 August 2026 211.67 (0.76%) 211.45 205.60 - 213.37 0.3525 times
Fri 21 August 2026 210.08 (8.86%) 195.50 190.00 - 211.00 1.9531 times
Fri 14 August 2026 192.98 (-0.96%) 194.13 191.86 - 206.67 2.2608 times
Fri 07 August 2026 194.85 (-0.25%) 198.00 193.73 - 219.01 2.026 times
Fri 31 July 2026 195.33 (1.17%) 198.40 193.06 - 200.00 0.2373 times
Fri 24 July 2026 193.07 (-1.15%) 199.20 190.80 - 199.80 1.5713 times
Fri 17 July 2026 195.31 (-1.81%) 198.92 193.01 - 201.95 0.3016 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.2134 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 0.5384 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 0.5454 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 0.7355 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 200.84 and 229.85

Monthly Target 1177.88
Monthly Target 2194.78
Monthly Target 3206.89333333333
Monthly Target 4223.79
Monthly Target 5235.9

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 25 August 2026 211.67 (8.37%) 198.00 190.00 - 219.01 1.817 times
Fri 31 July 2026 195.33 (0.68%) 195.90 190.80 - 201.95 0.7377 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 0.88 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.4996 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.7127 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.0762 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.4896 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.6679 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.261 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 0.8582 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.4304 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 156.84 and 243.34

Yearly Target 1138.56
Yearly Target 2175.11
Yearly Target 3225.05666666667
Yearly Target 4261.61
Yearly Target 5311.56

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Tue 25 August 2026 211.67 (-16.79%) 256.95 188.50 - 275.00 0.548 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8403 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.6117 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.19 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 206.77
12 day DMA 199.97
20 day DMA 198.71
35 day DMA 197.54
50 day DMA 197.73
100 day DMA 201.19
150 day DMA 208.1
200 day DMA 218.32

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA207.13204.86202.73
12 day EMA202.44200.76199.24
20 day EMA200.33199.14198.09
35 day EMA199.04198.3197.66
50 day EMA198.61198.08197.63

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA206.77203.9200.49
12 day SMA199.97198.57197.65
20 day SMA198.71197.88197.32
35 day SMA197.54197.16196.82
50 day SMA197.73197.4197.08
100 day SMA201.19201.08201.05
150 day SMA208.1208.35208.64
200 day SMA218.32218.64218.95

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 33.28

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 32.22

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top