ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 198.19 and 204.44

Intraday Target 1196.93
Intraday Target 2199.45
Intraday Target 3203.17666666667
Intraday Target 4205.7
Intraday Target 5209.43

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 15 May 2026 201.98 (-0.24%) 206.90 200.65 - 206.90 0.5649 times
Thu 14 May 2026 202.46 (0.77%) 201.60 201.00 - 206.85 0.8056 times
Wed 13 May 2026 200.91 (0.38%) 202.00 199.00 - 205.74 1.2776 times
Tue 12 May 2026 200.14 (-4.02%) 210.00 199.00 - 210.09 1.0299 times
Mon 11 May 2026 208.52 (-1.71%) 214.89 207.51 - 214.89 0.4178 times
Fri 08 May 2026 212.15 (-0.35%) 212.90 210.00 - 214.10 0.4857 times
Thu 07 May 2026 212.90 (-0.12%) 218.40 209.40 - 218.40 2.0622 times
Wed 06 May 2026 213.16 (2.72%) 207.10 207.10 - 213.90 0.7999 times
Tue 05 May 2026 207.52 (-0.66%) 207.85 206.26 - 209.09 0.415 times
Mon 04 May 2026 208.90 (2.97%) 204.50 204.50 - 212.10 2.1413 times
Thu 30 April 2026 202.88 (-2.97%) 208.01 202.20 - 209.40 2.9253 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 192.55 and 208.44

Weekly Target 1189.4
Weekly Target 2195.69
Weekly Target 3205.29
Weekly Target 4211.58
Weekly Target 5221.18

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.4924 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.7099 times
Thu 30 April 2026 202.88 (-2.58%) 212.80 202.20 - 216.70 1.3814 times
Fri 24 April 2026 208.26 (-3.04%) 217.00 204.41 - 217.00 1.017 times
Fri 17 April 2026 214.79 (-1.3%) 219.50 207.05 - 224.00 0.7161 times
Fri 10 April 2026 217.62 (6.8%) 206.00 199.10 - 222.00 0.6469 times
Thu 02 April 2026 203.77 (1.58%) 198.01 188.50 - 208.00 0.3958 times
Fri 27 March 2026 200.61 (-1.96%) 204.62 192.50 - 211.00 0.9816 times
Fri 20 March 2026 204.63 (3.35%) 198.47 196.51 - 209.98 0.9145 times
Fri 13 March 2026 198.00 (-5.76%) 208.00 193.74 - 219.59 2.7445 times
Fri 06 March 2026 210.10 (-3.77%) 212.00 197.20 - 215.52 1.1792 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 190.79 and 210.19

Monthly Target 1187.06
Monthly Target 2194.52
Monthly Target 3206.46
Monthly Target 4213.92
Monthly Target 5225.86

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 15 May 2026 201.98 (-0.44%) 204.50 199.00 - 218.40 0.2762 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.913 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3786 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.9082 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8556 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.6154 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0994 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5513 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7101 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6924 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6062 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 151.99 and 238.49

Yearly Target 1135.33
Yearly Target 2168.65
Yearly Target 3221.82666666667
Yearly Target 4255.15
Yearly Target 5308.33

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 15 May 2026 201.98 (-20.6%) 256.95 188.50 - 275.00 0.3167 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9196 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7638 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.33

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is strongly bearish. It has broken a strong support of 204 and is expected to move down further.

Munafa value: -15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.32 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 202.8
12 day DMA 206.72
20 day DMA 208.46
35 day DMA 207.92
50 day DMA 207.23
100 day DMA 223.87
150 day DMA 234.53
200 day DMA 248.89

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA203.39204.1204.92
12 day EMA205.98206.71207.48
20 day EMA207.23207.78208.34
35 day EMA207.64207.97208.29
50 day EMA207.56207.79208.01

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA202.8204.84206.92
12 day SMA206.72207.41207.96
20 day SMA208.46209.2210.05
35 day SMA207.92208208.14
50 day SMA207.23207.48207.73
100 day SMA223.87224.43225.01
150 day SMA234.53235.09235.64
200 day SMA248.89249.48250.07

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.57 and PE is: 30.74

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

EPS is 5.09 and PE is: 39.68

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top