Munafa Stock Market Course + Intraday & FNO calls 
JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 242.73 and 249.98
| Intraday Target 1 | 241.32 |
| Intraday Target 2 | 244.13 |
| Intraday Target 3 | 248.56666666667 |
| Intraday Target 4 | 251.38 |
| Intraday Target 5 | 255.82 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.95 (-1.32%) | 253.00 | 245.75 - 253.00 | 0.4699 times | Mon 05 January 2026 | 250.25 (-0.91%) | 249.05 | 247.50 - 252.25 | 0.797 times | Fri 02 January 2026 | 252.55 (0.82%) | 252.20 | 248.00 - 254.75 | 0.7844 times | Thu 01 January 2026 | 250.50 (-1.52%) | 256.95 | 248.25 - 257.00 | 0.9163 times | Wed 31 December 2025 | 254.37 (0.29%) | 252.20 | 250.00 - 256.82 | 1.9748 times | Tue 30 December 2025 | 253.63 (-2.6%) | 253.00 | 250.00 - 260.03 | 0.8219 times | Mon 29 December 2025 | 260.41 (0.52%) | 255.10 | 255.10 - 265.00 | 1.1806 times | Fri 26 December 2025 | 259.07 (-0.12%) | 257.51 | 257.49 - 261.10 | 0.7275 times | Wed 24 December 2025 | 259.39 (0.23%) | 259.00 | 256.50 - 262.58 | 1.0376 times | Tue 23 December 2025 | 258.80 (-0.75%) | 268.00 | 257.65 - 268.00 | 1.29 times | Mon 22 December 2025 | 260.76 (0.71%) | 258.92 | 257.00 - 262.46 | 1.2687 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 242.73 and 249.98
| Weekly Target 1 | 241.32 |
| Weekly Target 2 | 244.13 |
| Weekly Target 3 | 248.56666666667 |
| Weekly Target 4 | 251.38 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.95 (-2.22%) | 249.05 | 245.75 - 253.00 | 0.0604 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.2708 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.2062 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.5275 times | Fri 12 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.2281 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.7148 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.38 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4712 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.8463 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.2949 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4337 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 240.73 and 251.98
| Monthly Target 1 | 238.65 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 249.9 |
| Monthly Target 4 | 254.05 |
| Monthly Target 5 | 261.15 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.95 (-2.92%) | 256.95 | 245.75 - 257.00 | 0.0458 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.8981 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.2918 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.6479 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.8344 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.8135 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.7123 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8685 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1923 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.6954 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.3674 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 240.73 and 251.98
| Yearly Target 1 | 238.65 |
| Yearly Target 2 | 242.8 |
| Yearly Target 3 | 249.9 |
| Yearly Target 4 | 254.05 |
| Yearly Target 5 | 261.15 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 246.95 (-2.92%) | 256.95 | 245.75 - 257.00 | 0.0026 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 1.0272 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.9702 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 238, while middle bands are at 246 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.28 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 250.92 |
| 12 day DMA | 255.47 |
| 20 day DMA | 253.53 |
| 35 day DMA | 247.16 |
| 50 day DMA | 251.36 |
| 100 day DMA | 268.39 |
| 150 day DMA | 279.99 |
| 200 day DMA | 281.68 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.72 | 252.61 | 253.79 |
| 12 day EMA | 252.59 | 253.62 | 254.23 |
| 20 day EMA | 252.24 | 252.8 | 253.07 |
| 35 day EMA | 253.63 | 254.02 | 254.24 |
| 50 day EMA | 253.05 | 253.3 | 253.42 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.92 | 252.26 | 254.29 |
| 12 day SMA | 255.47 | 256.05 | 256.75 |
| 20 day SMA | 253.53 | 252.44 | 251.53 |
| 35 day SMA | 247.16 | 247.22 | 247.16 |
| 50 day SMA | 251.36 | 251.85 | 252.32 |
| 100 day SMA | 268.39 | 268.76 | 269.08 |
| 150 day SMA | 279.99 | 280.44 | 280.82 |
| 200 day SMA | 281.68 | 281.78 | 281.84 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 5.09 and PE is: 48.52
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
EPS is 3.08 and PE is: 80.18
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
