ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 217.73 and 225.12

Intraday Target 1216.35
Intraday Target 2219.1
Intraday Target 3223.74333333333
Intraday Target 4226.49
Intraday Target 5231.13

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 20 February 2026 221.84 (-1.8%) 227.04 221.00 - 228.39 0.4428 times
Thu 19 February 2026 225.91 (-3.36%) 233.76 225.00 - 236.00 0.2783 times
Wed 18 February 2026 233.76 (-2.51%) 238.60 232.20 - 243.82 0.3805 times
Tue 17 February 2026 239.79 (0.02%) 242.00 237.00 - 244.42 0.2057 times
Mon 16 February 2026 239.75 (-1.55%) 243.53 236.00 - 247.00 0.3326 times
Fri 13 February 2026 243.53 (-3.67%) 253.60 236.21 - 253.60 0.789 times
Thu 12 February 2026 252.80 (-3.22%) 265.00 251.00 - 267.94 0.6276 times
Wed 11 February 2026 261.22 (2.52%) 260.50 254.80 - 275.00 5.5383 times
Tue 10 February 2026 254.80 (2.23%) 246.00 246.00 - 259.50 0.9207 times
Mon 09 February 2026 249.23 (1.23%) 242.35 242.35 - 255.00 0.4844 times
Fri 06 February 2026 246.19 (1.66%) 242.39 237.88 - 255.00 0.801 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 208.42 and 234.42

Weekly Target 1203.95
Weekly Target 2212.89
Weekly Target 3229.94666666667
Weekly Target 4238.89
Weekly Target 5255.95

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 20 February 2026 221.84 (-8.91%) 243.53 221.00 - 247.00 0.7129 times
Fri 13 February 2026 243.53 (-1.08%) 242.35 236.21 - 275.00 3.6342 times
Fri 06 February 2026 246.19 (8.36%) 226.99 215.14 - 255.00 1.0004 times
Fri 30 January 2026 227.20 (2.46%) 222.85 205.75 - 229.25 0.8639 times
Fri 23 January 2026 221.75 (-9.99%) 246.55 220.05 - 251.50 1.6968 times
Fri 16 January 2026 246.35 (-0.24%) 246.00 241.00 - 255.00 0.5492 times
Fri 09 January 2026 246.95 (-2.22%) 249.05 240.35 - 253.00 0.3832 times
Fri 02 January 2026 252.55 (-2.52%) 255.10 248.00 - 265.00 0.3126 times
Fri 26 December 2025 259.07 (0.06%) 258.92 256.50 - 268.00 0.238 times
Fri 19 December 2025 258.92 (-0.94%) 259.00 250.00 - 267.95 0.6089 times
Fri 12 December 2025 261.39 (12.64%) 232.06 220.80 - 265.00 1.4176 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 188.56 and 248.42

Monthly Target 1177.47
Monthly Target 2199.65
Monthly Target 3237.32666666667
Monthly Target 4259.51
Monthly Target 5297.19

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 20 February 2026 221.84 (-2.36%) 226.99 215.14 - 275.00 1.3926 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.9341 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.7636 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.2002 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.6019 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7753 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.7559 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6618 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.8069 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.1078 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.5752 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 179.17 and 248.42

Yearly Target 1164.95
Yearly Target 2193.39
Yearly Target 3234.19666666667
Yearly Target 4262.64
Yearly Target 5303.45

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 20 February 2026 221.84 (-12.79%) 256.95 205.75 - 275.00 0.1352 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.9818 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.8831 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is strongly bearish. It has broken a strong support of 227 and is expected to move down further.

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 15 points

Upper Bollinger band is at 263 and lower is at 207, while middle bands are at 221 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.2 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 232.21
12 day DMA 242.58
20 day DMA 234.46
35 day DMA 238.12
50 day DMA 243.69
100 day DMA 250.88
150 day DMA 265.61
200 day DMA 275.76

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA231.03235.62240.47
12 day EMA236.23238.85241.2
20 day EMA237.31238.94240.31
35 day EMA239.67240.72241.59
50 day EMA241.52242.32242.99

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.21236.55241.93
12 day SMA242.58243.72244.02
20 day SMA234.46234.46234.76
35 day SMA238.12238.94239.76
50 day SMA243.69244.11244.15
100 day SMA250.88251.58252.27
150 day SMA265.61266.26266.88
200 day SMA275.76276.08276.4

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 43.58

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 72.03

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top