ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 206.74 and 210.79

Intraday Target 1205.94
Intraday Target 2207.53
Intraday Target 3209.99
Intraday Target 4211.58
Intraday Target 5214.04

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Mon 24 August 2026 209.12 (-0.46%) 211.45 208.40 - 212.45 0.4624 times
Fri 21 August 2026 210.08 (2.37%) 204.61 202.50 - 211.00 0.9388 times
Thu 20 August 2026 205.21 (3.75%) 194.00 194.00 - 207.00 1.1125 times
Wed 19 August 2026 197.79 (0.25%) 199.24 194.91 - 199.73 1.9772 times
Tue 18 August 2026 197.29 (2.71%) 196.40 192.62 - 198.50 0.4039 times
Mon 17 August 2026 192.09 (-0.46%) 195.50 190.00 - 195.50 0.2998 times
Fri 14 August 2026 192.98 (-0.43%) 193.81 192.40 - 195.88 0.3057 times
Thu 13 August 2026 193.82 (-2.73%) 201.90 191.86 - 206.67 3.514 times
Wed 12 August 2026 199.26 (2.59%) 195.50 195.50 - 203.00 0.7631 times
Tue 11 August 2026 194.23 (-0.97%) 194.16 193.76 - 197.49 0.2226 times
Mon 10 August 2026 196.13 (0.66%) 194.13 193.50 - 197.90 0.6722 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 206.74 and 210.79

Weekly Target 1205.94
Weekly Target 2207.53
Weekly Target 3209.99
Weekly Target 4211.58
Weekly Target 5214.04

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Mon 24 August 2026 209.12 (-0.46%) 211.45 208.40 - 212.45 0.194 times
Fri 21 August 2026 210.08 (8.86%) 195.50 190.00 - 211.00 1.9852 times
Fri 14 August 2026 192.98 (-0.96%) 194.13 191.86 - 206.67 2.2979 times
Fri 07 August 2026 194.85 (-0.25%) 198.00 193.73 - 219.01 2.0593 times
Fri 31 July 2026 195.33 (1.17%) 198.40 193.06 - 200.00 0.2412 times
Fri 24 July 2026 193.07 (-1.15%) 199.20 190.80 - 199.80 1.5972 times
Fri 17 July 2026 195.31 (-1.81%) 198.92 193.01 - 201.95 0.3066 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.2169 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 0.5473 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 0.5544 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 0.7476 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 199.56 and 228.57

Monthly Target 1177.03
Monthly Target 2193.08
Monthly Target 3206.04333333333
Monthly Target 4222.09
Monthly Target 5235.05

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 24 August 2026 209.12 (7.06%) 198.00 190.00 - 219.01 1.7804 times
Fri 31 July 2026 195.33 (0.68%) 195.90 190.80 - 201.95 0.741 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 0.8839 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.5019 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.7159 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.081 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.4963 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.6709 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.2667 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 0.8621 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.4323 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 155.56 and 242.06

Yearly Target 1137.71
Yearly Target 2173.41
Yearly Target 3224.20666666667
Yearly Target 4259.91
Yearly Target 5310.71

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 24 August 2026 209.12 (-17.79%) 256.95 188.50 - 275.00 0.5454 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8412 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.6134 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 189, while middle bands are at 194 and 203

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.59 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 203.9
12 day DMA 198.57
20 day DMA 197.88
35 day DMA 197.16
50 day DMA 197.4
100 day DMA 201.08
150 day DMA 208.35
200 day DMA 218.64

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA204.86202.73199.06
12 day EMA200.76199.24197.27
20 day EMA199.19198.14196.88
35 day EMA198.34197.71196.98
50 day EMA198.21197.77197.27

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA203.9200.49197.07
12 day SMA198.57197.65196.8
20 day SMA197.88197.32196.47
35 day SMA197.16196.82196.51
50 day SMA197.4197.08196.84
100 day SMA201.08201.05200.98
150 day SMA208.35208.64208.88
200 day SMA218.64218.95219.25

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 32.88

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 31.83

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top