JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 219.89 and 228.79
| Intraday Target 1 | 218.16 |
| Intraday Target 2 | 221.62 |
| Intraday Target 3 | 227.06 |
| Intraday Target 4 | 230.52 |
| Intraday Target 5 | 235.96 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.3096 times | Fri 05 December 2025 | 232.06 (-0.05%) | 234.50 | 228.51 - 235.48 | 0.7017 times | Thu 04 December 2025 | 232.18 (-1.69%) | 237.31 | 229.99 - 237.99 | 0.3768 times | Wed 03 December 2025 | 236.16 (0.07%) | 235.99 | 234.00 - 238.50 | 0.2609 times | Tue 02 December 2025 | 235.99 (-3.46%) | 246.54 | 234.00 - 246.54 | 7.5867 times | Mon 01 December 2025 | 244.45 (1.64%) | 241.11 | 241.11 - 245.98 | 0.1064 times | Fri 28 November 2025 | 240.50 (-0.93%) | 243.40 | 238.85 - 245.00 | 0.209 times | Thu 27 November 2025 | 242.75 (0.02%) | 240.50 | 239.20 - 244.00 | 0.1953 times | Wed 26 November 2025 | 242.70 (1.7%) | 238.65 | 237.60 - 244.50 | 0.1408 times | Tue 25 November 2025 | 238.65 (0.7%) | 238.10 | 234.05 - 241.75 | 0.1127 times | Mon 24 November 2025 | 237.00 (-2.17%) | 240.20 | 234.00 - 242.45 | 0.2662 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 219.89 and 228.79
| Weekly Target 1 | 218.16 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 227.06 |
| Weekly Target 4 | 230.52 |
| Weekly Target 5 | 235.96 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.08 (-3.01%) | 232.06 | 223.60 - 232.50 | 0.1305 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 3.8075 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.3895 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.4829 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 2.9173 times | Fri 07 November 2025 | 259.80 (-5.48%) | 274.75 | 252.50 - 276.90 | 0.3022 times | Fri 31 October 2025 | 274.85 (1.27%) | 271.40 | 267.55 - 277.75 | 0.4445 times | Fri 24 October 2025 | 271.40 (0.33%) | 270.90 | 265.20 - 280.65 | 0.7017 times | Fri 17 October 2025 | 270.50 (1.88%) | 265.50 | 256.35 - 275.65 | 0.3706 times | Fri 10 October 2025 | 265.50 (-7.27%) | 286.30 | 264.50 - 286.50 | 0.4531 times | Fri 03 October 2025 | 286.30 (-1.82%) | 290.50 | 278.30 - 291.60 | 0.2611 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 212.87 and 235.81
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 216.94 |
| Monthly Target 3 | 231.74 |
| Monthly Target 4 | 239.88 |
| Monthly Target 5 | 254.68 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.08 (-6.41%) | 241.11 | 223.60 - 246.54 | 1.0656 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1073 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5553 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7152 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6973 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6105 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7444 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.022 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.4532 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.0292 times | Fri 28 February 2025 | 251.80 (-11.8%) | 304.75 | 224.30 - 307.50 | 2.8802 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.14 and 298.54
| Yearly Target 1 | 125.16 |
| Yearly Target 2 | 175.12 |
| Yearly Target 3 | 273.56 |
| Yearly Target 4 | 323.52 |
| Yearly Target 5 | 421.96 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 225.08 (-35.86%) | 347.95 | 223.60 - 372.00 | 0.669 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.331 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JuniperHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.68 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 232.29 |
| 12 day DMA | 237.48 |
| 20 day DMA | 240.46 |
| 35 day DMA | 253.18 |
| 50 day DMA | 260.39 |
| 100 day DMA | 278.24 |
| 150 day DMA | 287.15 |
| 200 day DMA | 281.8 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.77 | 235.12 | 236.65 |
| 12 day EMA | 237.1 | 239.29 | 240.6 |
| 20 day EMA | 242.33 | 244.14 | 245.41 |
| 35 day EMA | 251.24 | 252.78 | 254 |
| 50 day EMA | 260.93 | 262.39 | 263.63 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.29 | 236.17 | 237.86 |
| 12 day SMA | 237.48 | 238.85 | 239.82 |
| 20 day SMA | 240.46 | 242.46 | 243.85 |
| 35 day SMA | 253.18 | 254.5 | 255.67 |
| 50 day SMA | 260.39 | 261.83 | 263.21 |
| 100 day SMA | 278.24 | 279.2 | 280.03 |
| 150 day SMA | 287.15 | 287.57 | 287.99 |
| 200 day SMA | 281.8 | 281.92 | 282.03 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 3.08 and PE is: 73.08
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
EPS is 3.20 and PE is: 70.34
Last quarter profit: (March 2025 quarter) 54.95 crores (17.54%)
Debt: 1457.45 in crores
Market capitalization: 6843.06
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


