JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 194.2 and 197.03
| Intraday Target 1 | 191.93 |
| Intraday Target 2 | 193.63 |
| Intraday Target 3 | 194.76 |
| Intraday Target 4 | 196.46 |
| Intraday Target 5 | 197.59 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.33 (-0.15%) | 193.06 | 193.06 - 195.89 | 0.1632 times | Thu 30 July 2026 | 195.63 (-0.74%) | 198.40 | 194.00 - 198.40 | 0.1496 times | Wed 29 July 2026 | 197.09 (1.1%) | 194.02 | 194.02 - 198.15 | 0.2636 times | Tue 28 July 2026 | 194.95 (-1.55%) | 200.00 | 193.42 - 200.00 | 0.1874 times | Mon 27 July 2026 | 198.01 (2.56%) | 198.40 | 193.81 - 199.00 | 0.5484 times | Fri 24 July 2026 | 193.07 (-0.92%) | 195.00 | 190.81 - 195.00 | 0.28 times | Thu 23 July 2026 | 194.86 (1.27%) | 192.10 | 190.80 - 196.00 | 0.4372 times | Wed 22 July 2026 | 192.41 (-2.27%) | 198.36 | 191.76 - 198.36 | 0.5359 times | Tue 21 July 2026 | 196.88 (0.76%) | 195.51 | 194.75 - 199.00 | 0.3891 times | Mon 20 July 2026 | 195.40 (0.05%) | 199.20 | 194.05 - 199.80 | 7.0457 times | Fri 17 July 2026 | 195.31 (0.17%) | 194.90 | 193.10 - 196.00 | 0.2017 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 190.73 and 197.67
| Weekly Target 1 | 189.19 |
| Weekly Target 2 | 192.26 |
| Weekly Target 3 | 196.13 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 203.07 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.33 (1.17%) | 198.40 | 193.06 - 200.00 | 0.3627 times | Fri 24 July 2026 | 193.07 (-1.15%) | 199.20 | 190.80 - 199.80 | 2.4015 times | Fri 17 July 2026 | 195.31 (-1.81%) | 198.92 | 193.01 - 201.95 | 0.461 times | Fri 10 July 2026 | 198.92 (0.91%) | 195.95 | 191.61 - 199.99 | 0.3262 times | Fri 03 July 2026 | 197.13 (0.22%) | 196.00 | 191.87 - 201.90 | 0.8229 times | Thu 25 June 2026 | 196.70 (-2.51%) | 204.49 | 196.30 - 209.60 | 0.8336 times | Fri 19 June 2026 | 201.76 (3.33%) | 197.90 | 195.26 - 207.00 | 1.1241 times | Fri 12 June 2026 | 195.25 (-4.88%) | 202.86 | 192.00 - 208.00 | 1.1513 times | Fri 05 June 2026 | 205.27 (4.12%) | 197.10 | 190.73 - 215.90 | 1.4872 times | Fri 29 May 2026 | 197.14 (-0.06%) | 198.00 | 194.50 - 202.20 | 1.0295 times | Fri 22 May 2026 | 197.25 (-2.34%) | 200.00 | 195.01 - 205.19 | 0.5455 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 187.49 and 198.64
| Monthly Target 1 | 184.88 |
| Monthly Target 2 | 190.1 |
| Monthly Target 3 | 196.02666666667 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 207.18 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.33 (0.68%) | 195.90 | 190.80 - 201.95 | 0.8565 times | Tue 30 June 2026 | 194.01 (-1.59%) | 197.10 | 190.73 - 215.90 | 1.0217 times | Fri 29 May 2026 | 197.14 (-2.83%) | 204.50 | 194.50 - 218.40 | 0.58 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.8274 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.2494 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.7294 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.7754 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.464 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 0.9964 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.4997 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.6436 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 148.67 and 235.17
| Yearly Target 1 | 133.11 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 219.61 |
| Yearly Target 4 | 250.72 |
| Yearly Target 5 | 306.11 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.33 (-23.21%) | 256.95 | 188.50 - 275.00 | 0.4402 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.8772 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.6826 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 2 points
Upper Bollinger band is at 200 and lower is at 193, while middle bands are at 195 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.39 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 196.2 |
| 12 day DMA | 195.33 |
| 20 day DMA | 196.17 |
| 35 day DMA | 196.82 |
| 50 day DMA | 197.2 |
| 100 day DMA | 201.9 |
| 150 day DMA | 214.22 |
| 200 day DMA | 224.37 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.66 | 195.82 | 195.92 |
| 12 day EMA | 195.76 | 195.84 | 195.88 |
| 20 day EMA | 196.08 | 196.16 | 196.22 |
| 35 day EMA | 196.69 | 196.77 | 196.84 |
| 50 day EMA | 197.39 | 197.47 | 197.54 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.2 | 195.75 | 195.6 |
| 12 day SMA | 195.33 | 195.41 | 195.51 |
| 20 day SMA | 196.17 | 196.36 | 196.32 |
| 35 day SMA | 196.82 | 196.9 | 196.94 |
| 50 day SMA | 197.2 | 197.28 | 197.35 |
| 100 day SMA | 201.9 | 202.06 | 202.29 |
| 150 day SMA | 214.22 | 214.61 | 215.03 |
| 200 day SMA | 224.37 | 224.78 | 225.23 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 6.36 and PE is: 30.71
Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)
Debt: 1193.66 in crores
Market capitalization: 4376.62
EPS is 6.57 and PE is: 29.73
Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)
Debt: 1382.25 in crores
Market capitalization: 4463.62
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


