ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 196.23 and 200.13

Intraday Target 1195.39
Intraday Target 2197.07
Intraday Target 3199.28666666667
Intraday Target 4200.97
Intraday Target 5203.19

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Wed 17 June 2026 198.76 (0.74%) 199.41 197.60 - 201.50 0.3865 times
Tue 16 June 2026 197.30 (-1.54%) 200.10 196.25 - 202.49 0.8397 times
Mon 15 June 2026 200.39 (2.63%) 197.90 195.81 - 203.70 0.8892 times
Fri 12 June 2026 195.25 (1.2%) 196.79 192.50 - 199.00 0.9924 times
Thu 11 June 2026 192.93 (-2.75%) 199.88 192.00 - 199.88 0.4158 times
Wed 10 June 2026 198.38 (0.79%) 199.10 197.00 - 202.59 1.2208 times
Tue 09 June 2026 196.82 (-2.4%) 201.65 195.10 - 201.65 0.7147 times
Mon 08 June 2026 201.65 (-1.76%) 202.86 198.02 - 208.00 0.7458 times
Fri 05 June 2026 205.27 (2.02%) 206.00 204.00 - 215.90 2.5516 times
Thu 04 June 2026 201.21 (3.66%) 196.98 192.01 - 202.97 1.2436 times
Wed 03 June 2026 194.11 (0.34%) 193.00 190.73 - 195.89 0.2467 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 197.29 and 205.18

Weekly Target 1191.53
Weekly Target 2195.15
Weekly Target 3199.42333333333
Weekly Target 4203.04
Weekly Target 5207.31

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Wed 17 June 2026 198.76 (1.8%) 197.90 195.81 - 203.70 0.6544 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.265 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.6341 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.1312 times
Fri 22 May 2026 197.25 (-2.34%) 200.00 195.01 - 205.19 0.5994 times
Fri 15 May 2026 201.98 (-4.79%) 214.89 199.00 - 214.89 0.538 times
Fri 08 May 2026 212.15 (4.57%) 204.50 204.50 - 218.40 0.7755 times
Thu 30 April 2026 202.88 (-2.58%) 212.80 202.20 - 216.70 1.5091 times
Fri 24 April 2026 208.26 (-3.04%) 217.00 204.41 - 217.00 1.111 times
Fri 17 April 2026 214.79 (-1.3%) 219.50 207.05 - 224.00 0.7823 times
Fri 10 April 2026 217.62 (6.8%) 206.00 199.10 - 222.00 0.7067 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 194.75 and 219.92

Monthly Target 1176.63
Monthly Target 2187.69
Monthly Target 3201.79666666667
Monthly Target 4212.86
Monthly Target 5226.97

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 17 June 2026 198.76 (0.82%) 197.10 190.73 - 215.90 0.7171 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.6143 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8763 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3232 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.8315 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8212 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.5505 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0552 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5292 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.6816 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6645 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.38 and 236.88

Yearly Target 1134.25
Yearly Target 2166.51
Yearly Target 3220.75333333333
Yearly Target 4253.01
Yearly Target 5307.25

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Wed 17 June 2026 198.76 (-21.86%) 256.95 188.50 - 275.00 0.3744 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8998 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.7258 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 3 points

Upper Bollinger band is at 204 and lower is at 192, while middle bands are at 195 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.19 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 196.93
12 day DMA 197.96
20 day DMA 197.8
35 day DMA 201.3
50 day DMA 204.63
100 day DMA 211.88
150 day DMA 223.79
200 day DMA 238.61

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA197.97197.58197.72
12 day EMA198.06197.93198.05
20 day EMA198.86198.87199.04
35 day EMA201.05201.18201.41
50 day EMA203.58203.78204.04

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA196.93196.85196.75
12 day SMA197.96197.61197.59
20 day SMA197.8197.84197.93
35 day SMA201.3201.6201.91
50 day SMA204.63204.73204.86
100 day SMA211.88212.31212.8
150 day SMA223.79224.2224.68
200 day SMA238.61239.1239.6

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.57 and PE is: 30.25

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

EPS is 5.09 and PE is: 39.05

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top