JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 229.45 and 238.25
| Intraday Target 1 | 222.77 |
| Intraday Target 2 | 227.33 |
| Intraday Target 3 | 231.56666666667 |
| Intraday Target 4 | 236.13 |
| Intraday Target 5 | 240.37 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.90 (0.19%) | 231.45 | 227.00 - 235.80 | 0.4357 times | Wed 21 January 2026 | 231.45 (-1.41%) | 234.00 | 230.00 - 234.05 | 0.2663 times | Tue 20 January 2026 | 234.75 (-3.12%) | 240.85 | 233.00 - 245.85 | 0.2826 times | Mon 19 January 2026 | 242.30 (-1.64%) | 246.55 | 240.00 - 251.50 | 5.558 times | Fri 16 January 2026 | 246.35 (-0.87%) | 248.50 | 245.00 - 252.45 | 1.5041 times | Wed 14 January 2026 | 248.50 (-0.56%) | 249.95 | 246.00 - 251.60 | 0.1439 times | Tue 13 January 2026 | 249.90 (-0.66%) | 247.00 | 245.25 - 255.00 | 0.2459 times | Mon 12 January 2026 | 251.55 (1.86%) | 246.00 | 241.00 - 254.95 | 0.4202 times | Fri 09 January 2026 | 246.95 (0.71%) | 243.85 | 240.45 - 252.00 | 0.8206 times | Thu 08 January 2026 | 245.20 (0.16%) | 248.50 | 240.35 - 251.70 | 0.3226 times | Wed 07 January 2026 | 244.80 (-0.87%) | 244.00 | 242.70 - 246.95 | 0.1774 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 217.2 and 241.7
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 222.1 |
| Weekly Target 3 | 236.8 |
| Weekly Target 4 | 246.6 |
| Weekly Target 5 | 261.3 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.90 (-5.87%) | 246.55 | 227.00 - 251.50 | 1.5026 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.5315 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.3708 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.3025 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.2303 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.5893 times | Fri 12 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.372 times | Fri 05 December 2025 | 232.06 (-3.51%) | 241.11 | 228.51 - 246.54 | 4.1501 times | Fri 28 November 2025 | 240.50 (-0.72%) | 240.20 | 234.00 - 245.00 | 0.4246 times | Fri 21 November 2025 | 242.25 (-2.46%) | 243.35 | 238.60 - 253.10 | 0.5264 times | Fri 14 November 2025 | 248.35 (-4.41%) | 263.95 | 240.50 - 285.75 | 3.1798 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 214.45 and 244.45
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 220.27 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 250.27 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.90 (-8.83%) | 256.95 | 227.00 - 257.00 | 0.677 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.7778 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.2099 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.6068 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7815 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.762 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6671 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8134 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1167 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.5879 times | Fri 28 March 2025 | 250.50 (-0.52%) | 253.00 | 239.45 - 290.80 | 2.2173 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 214.45 and 244.45
| Yearly Target 1 | 208.63 |
| Yearly Target 2 | 220.27 |
| Yearly Target 3 | 238.63333333333 |
| Yearly Target 4 | 250.27 |
| Yearly Target 5 | 268.63 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 231.90 (-8.83%) | 256.95 | 227.00 - 257.00 | 0.0403 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 1.0143 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.9454 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.68
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 241 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 237.35 |
| 12 day DMA | 243.38 |
| 20 day DMA | 248.04 |
| 35 day DMA | 247.71 |
| 50 day DMA | 246.19 |
| 100 day DMA | 263.67 |
| 150 day DMA | 274.75 |
| 200 day DMA | 280.43 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.45 | 238.72 | 242.35 |
| 12 day EMA | 242.06 | 243.91 | 246.17 |
| 20 day EMA | 244.89 | 246.26 | 247.82 |
| 35 day EMA | 246.13 | 246.97 | 247.88 |
| 50 day EMA | 246.37 | 246.96 | 247.59 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.35 | 240.67 | 244.36 |
| 12 day SMA | 243.38 | 244.91 | 246.67 |
| 20 day SMA | 248.04 | 249.38 | 250.85 |
| 35 day SMA | 247.71 | 247.82 | 248.19 |
| 50 day SMA | 246.19 | 246.43 | 247.11 |
| 100 day SMA | 263.67 | 264.2 | 264.76 |
| 150 day SMA | 274.75 | 275.32 | 275.9 |
| 200 day SMA | 280.43 | 280.57 | 280.71 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 5.09 and PE is: 45.56
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
EPS is 3.08 and PE is: 75.29
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


