ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 241.95 and 249.4

Intraday Target 1240.48
Intraday Target 2243.42
Intraday Target 3247.93333333333
Intraday Target 4250.87
Intraday Target 5255.38

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 16 January 2026 246.35 (-0.87%) 248.50 245.00 - 252.45 3.659 times
Wed 14 January 2026 248.50 (-0.56%) 249.95 246.00 - 251.60 0.3501 times
Tue 13 January 2026 249.90 (-0.66%) 247.00 245.25 - 255.00 0.5982 times
Mon 12 January 2026 251.55 (1.86%) 246.00 241.00 - 254.95 1.0223 times
Fri 09 January 2026 246.95 (0.71%) 243.85 240.45 - 252.00 1.9964 times
Thu 08 January 2026 245.20 (0.16%) 248.50 240.35 - 251.70 0.7848 times
Wed 07 January 2026 244.80 (-0.87%) 244.00 242.70 - 246.95 0.4317 times
Tue 06 January 2026 246.95 (-1.32%) 253.00 245.75 - 253.00 0.2652 times
Mon 05 January 2026 250.25 (-0.91%) 249.05 247.50 - 252.25 0.4498 times
Fri 02 January 2026 252.55 (0.82%) 252.20 248.00 - 254.75 0.4426 times
Thu 01 January 2026 250.50 (-1.52%) 256.95 248.25 - 257.00 0.517 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 243.68 and 257.68

Weekly Target 1233.45
Weekly Target 2239.9
Weekly Target 3247.45
Weekly Target 4253.9
Weekly Target 5261.45

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 16 January 2026 246.35 (-0.24%) 246.00 241.00 - 255.00 0.4551 times
Fri 09 January 2026 246.95 (-2.22%) 249.05 240.35 - 253.00 0.3176 times
Fri 02 January 2026 252.55 (-2.52%) 255.10 248.00 - 265.00 0.259 times
Fri 26 December 2025 259.07 (0.06%) 258.92 256.50 - 268.00 0.1973 times
Fri 19 December 2025 258.92 (-0.94%) 259.00 250.00 - 267.95 0.5046 times
Fri 12 December 2025 261.39 (12.64%) 232.06 220.80 - 265.00 1.1749 times
Fri 05 December 2025 232.06 (-3.51%) 241.11 228.51 - 246.54 3.554 times
Fri 28 November 2025 240.50 (-0.72%) 240.20 234.00 - 245.00 0.3636 times
Fri 21 November 2025 242.25 (-2.46%) 243.35 238.60 - 253.10 0.4508 times
Fri 14 November 2025 248.35 (-4.41%) 263.95 240.50 - 285.75 2.7231 times
Fri 07 November 2025 259.80 (-5.48%) 274.75 252.50 - 276.90 0.2821 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 235.03 and 251.68

Monthly Target 1231.25
Monthly Target 2238.8
Monthly Target 3247.9
Monthly Target 4255.45
Monthly Target 5264.55

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 16 January 2026 246.35 (-3.15%) 256.95 240.35 - 257.00 0.2808 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.8533 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.2613 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.6326 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.8147 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.7943 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6955 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.848 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.1642 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.6554 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 2.3115 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 235.03 and 251.68

Yearly Target 1231.25
Yearly Target 2238.8
Yearly Target 3247.9
Yearly Target 4255.45
Yearly Target 5264.55

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 16 January 2026 246.35 (-3.15%) 256.95 240.35 - 257.00 0.0162 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 1.0225 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.9613 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 243, while middle bands are at 248 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.6 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 248.65
12 day DMA 248.99
20 day DMA 252.64
35 day DMA 248.37
50 day DMA 247.97
100 day DMA 265.88
150 day DMA 276.95
200 day DMA 280.82

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA248.07248.93249.14
12 day EMA249.32249.86250.11
20 day EMA250.02250.41250.61
35 day EMA250.51250.75250.88
50 day EMA250.05250.2250.27

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA248.65248.42247.68
12 day SMA248.99249.6250.59
20 day SMA252.64253.25253.72
35 day SMA248.37248.27247.99
50 day SMA247.97248.43248.98
100 day SMA265.88266.4266.78
150 day SMA276.95277.45277.9
200 day SMA280.82280.88280.99

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 48.4

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 79.98

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top