JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 217.73 and 225.12
| Intraday Target 1 | 216.35 |
| Intraday Target 2 | 219.1 |
| Intraday Target 3 | 223.74333333333 |
| Intraday Target 4 | 226.49 |
| Intraday Target 5 | 231.13 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.84 (-1.8%) | 227.04 | 221.00 - 228.39 | 0.4428 times | Thu 19 February 2026 | 225.91 (-3.36%) | 233.76 | 225.00 - 236.00 | 0.2783 times | Wed 18 February 2026 | 233.76 (-2.51%) | 238.60 | 232.20 - 243.82 | 0.3805 times | Tue 17 February 2026 | 239.79 (0.02%) | 242.00 | 237.00 - 244.42 | 0.2057 times | Mon 16 February 2026 | 239.75 (-1.55%) | 243.53 | 236.00 - 247.00 | 0.3326 times | Fri 13 February 2026 | 243.53 (-3.67%) | 253.60 | 236.21 - 253.60 | 0.789 times | Thu 12 February 2026 | 252.80 (-3.22%) | 265.00 | 251.00 - 267.94 | 0.6276 times | Wed 11 February 2026 | 261.22 (2.52%) | 260.50 | 254.80 - 275.00 | 5.5383 times | Tue 10 February 2026 | 254.80 (2.23%) | 246.00 | 246.00 - 259.50 | 0.9207 times | Mon 09 February 2026 | 249.23 (1.23%) | 242.35 | 242.35 - 255.00 | 0.4844 times | Fri 06 February 2026 | 246.19 (1.66%) | 242.39 | 237.88 - 255.00 | 0.801 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 208.42 and 234.42
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 212.89 |
| Weekly Target 3 | 229.94666666667 |
| Weekly Target 4 | 238.89 |
| Weekly Target 5 | 255.95 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.7129 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 3.6342 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 1.0004 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.8639 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.6968 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.5492 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.3832 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.3126 times | Fri 26 December 2025 | 259.07 (0.06%) | 258.92 | 256.50 - 268.00 | 0.238 times | Fri 19 December 2025 | 258.92 (-0.94%) | 259.00 | 250.00 - 267.95 | 0.6089 times | Fri 12 December 2025 | 261.39 (12.64%) | 232.06 | 220.80 - 265.00 | 1.4176 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 188.56 and 248.42
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 199.65 |
| Monthly Target 3 | 237.32666666667 |
| Monthly Target 4 | 259.51 |
| Monthly Target 5 | 297.19 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.84 (-2.36%) | 226.99 | 215.14 - 275.00 | 1.3926 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.9341 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.7636 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.2002 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.6019 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7753 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7559 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6618 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.8069 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.1078 times | Wed 30 April 2025 | 286.55 (14.39%) | 252.80 | 242.00 - 299.00 | 1.5752 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 179.17 and 248.42
| Yearly Target 1 | 164.95 |
| Yearly Target 2 | 193.39 |
| Yearly Target 3 | 234.19666666667 |
| Yearly Target 4 | 262.64 |
| Yearly Target 5 | 303.45 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 221.84 (-12.79%) | 256.95 | 205.75 - 275.00 | 0.1352 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.9818 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.8831 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.87
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is strongly bearish. It has broken a strong support of 227 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 263 and lower is at 207, while middle bands are at 221 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.2 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 232.21 |
| 12 day DMA | 242.58 |
| 20 day DMA | 234.46 |
| 35 day DMA | 238.12 |
| 50 day DMA | 243.69 |
| 100 day DMA | 250.88 |
| 150 day DMA | 265.61 |
| 200 day DMA | 275.76 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 235.62 | 240.47 |
| 12 day EMA | 236.23 | 238.85 | 241.2 |
| 20 day EMA | 237.31 | 238.94 | 240.31 |
| 35 day EMA | 239.67 | 240.72 | 241.59 |
| 50 day EMA | 241.52 | 242.32 | 242.99 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.21 | 236.55 | 241.93 |
| 12 day SMA | 242.58 | 243.72 | 244.02 |
| 20 day SMA | 234.46 | 234.46 | 234.76 |
| 35 day SMA | 238.12 | 238.94 | 239.76 |
| 50 day SMA | 243.69 | 244.11 | 244.15 |
| 100 day SMA | 250.88 | 251.58 | 252.27 |
| 150 day SMA | 265.61 | 266.26 | 266.88 |
| 200 day SMA | 275.76 | 276.08 | 276.4 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 5.09 and PE is: 43.58
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
EPS is 3.08 and PE is: 72.03
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


