JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 198.19 and 204.44
| Intraday Target 1 | 196.93 |
| Intraday Target 2 | 199.45 |
| Intraday Target 3 | 203.17666666667 |
| Intraday Target 4 | 205.7 |
| Intraday Target 5 | 209.43 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.98 (-0.24%) | 206.90 | 200.65 - 206.90 | 0.5649 times | Thu 14 May 2026 | 202.46 (0.77%) | 201.60 | 201.00 - 206.85 | 0.8056 times | Wed 13 May 2026 | 200.91 (0.38%) | 202.00 | 199.00 - 205.74 | 1.2776 times | Tue 12 May 2026 | 200.14 (-4.02%) | 210.00 | 199.00 - 210.09 | 1.0299 times | Mon 11 May 2026 | 208.52 (-1.71%) | 214.89 | 207.51 - 214.89 | 0.4178 times | Fri 08 May 2026 | 212.15 (-0.35%) | 212.90 | 210.00 - 214.10 | 0.4857 times | Thu 07 May 2026 | 212.90 (-0.12%) | 218.40 | 209.40 - 218.40 | 2.0622 times | Wed 06 May 2026 | 213.16 (2.72%) | 207.10 | 207.10 - 213.90 | 0.7999 times | Tue 05 May 2026 | 207.52 (-0.66%) | 207.85 | 206.26 - 209.09 | 0.415 times | Mon 04 May 2026 | 208.90 (2.97%) | 204.50 | 204.50 - 212.10 | 2.1413 times | Thu 30 April 2026 | 202.88 (-2.97%) | 208.01 | 202.20 - 209.40 | 2.9253 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 192.55 and 208.44
| Weekly Target 1 | 189.4 |
| Weekly Target 2 | 195.69 |
| Weekly Target 3 | 205.29 |
| Weekly Target 4 | 211.58 |
| Weekly Target 5 | 221.18 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.98 (-4.79%) | 214.89 | 199.00 - 214.89 | 0.4924 times | Fri 08 May 2026 | 212.15 (4.57%) | 204.50 | 204.50 - 218.40 | 0.7099 times | Thu 30 April 2026 | 202.88 (-2.58%) | 212.80 | 202.20 - 216.70 | 1.3814 times | Fri 24 April 2026 | 208.26 (-3.04%) | 217.00 | 204.41 - 217.00 | 1.017 times | Fri 17 April 2026 | 214.79 (-1.3%) | 219.50 | 207.05 - 224.00 | 0.7161 times | Fri 10 April 2026 | 217.62 (6.8%) | 206.00 | 199.10 - 222.00 | 0.6469 times | Thu 02 April 2026 | 203.77 (1.58%) | 198.01 | 188.50 - 208.00 | 0.3958 times | Fri 27 March 2026 | 200.61 (-1.96%) | 204.62 | 192.50 - 211.00 | 0.9816 times | Fri 20 March 2026 | 204.63 (3.35%) | 198.47 | 196.51 - 209.98 | 0.9145 times | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 2.7445 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 1.1792 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 190.79 and 210.19
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 194.52 |
| Monthly Target 3 | 206.46 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 225.86 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.98 (-0.44%) | 204.50 | 199.00 - 218.40 | 0.2762 times | Thu 30 April 2026 | 202.88 (6.81%) | 205.00 | 193.60 - 224.00 | 0.913 times | Mon 30 March 2026 | 189.94 (-13%) | 212.00 | 188.50 - 219.59 | 1.3786 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.9082 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.8556 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.6154 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.0994 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5513 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7101 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.6924 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6062 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 151.99 and 238.49
| Yearly Target 1 | 135.33 |
| Yearly Target 2 | 168.65 |
| Yearly Target 3 | 221.82666666667 |
| Yearly Target 4 | 255.15 |
| Yearly Target 5 | 308.33 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 201.98 (-20.6%) | 256.95 | 188.50 - 275.00 | 0.3167 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.9196 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.7638 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.33
Tomorrow's movement Prediction of Juniper Hotels JUNIPER is strongly bearish. It has broken a strong support of 204 and is expected to move down further.
Munafa value: -15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 200, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.32 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 202.8 |
| 12 day DMA | 206.72 |
| 20 day DMA | 208.46 |
| 35 day DMA | 207.92 |
| 50 day DMA | 207.23 |
| 100 day DMA | 223.87 |
| 150 day DMA | 234.53 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.39 | 204.1 | 204.92 |
| 12 day EMA | 205.98 | 206.71 | 207.48 |
| 20 day EMA | 207.23 | 207.78 | 208.34 |
| 35 day EMA | 207.64 | 207.97 | 208.29 |
| 50 day EMA | 207.56 | 207.79 | 208.01 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.8 | 204.84 | 206.92 |
| 12 day SMA | 206.72 | 207.41 | 207.96 |
| 20 day SMA | 208.46 | 209.2 | 210.05 |
| 35 day SMA | 207.92 | 208 | 208.14 |
| 50 day SMA | 207.23 | 207.48 | 207.73 |
| 100 day SMA | 223.87 | 224.43 | 225.01 |
| 150 day SMA | 234.53 | 235.09 | 235.64 |
| 200 day SMA | 248.89 | 249.48 | 250.07 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 6.57 and PE is: 30.74
Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)
Debt: 1382.25 in crores
Market capitalization: 4463.62
EPS is 5.09 and PE is: 39.68
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


