ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 194.2 and 197.03

Intraday Target 1191.93
Intraday Target 2193.63
Intraday Target 3194.76
Intraday Target 4196.46
Intraday Target 5197.59

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Fri 31 July 2026 195.33 (-0.15%) 193.06 193.06 - 195.89 0.1632 times
Thu 30 July 2026 195.63 (-0.74%) 198.40 194.00 - 198.40 0.1496 times
Wed 29 July 2026 197.09 (1.1%) 194.02 194.02 - 198.15 0.2636 times
Tue 28 July 2026 194.95 (-1.55%) 200.00 193.42 - 200.00 0.1874 times
Mon 27 July 2026 198.01 (2.56%) 198.40 193.81 - 199.00 0.5484 times
Fri 24 July 2026 193.07 (-0.92%) 195.00 190.81 - 195.00 0.28 times
Thu 23 July 2026 194.86 (1.27%) 192.10 190.80 - 196.00 0.4372 times
Wed 22 July 2026 192.41 (-2.27%) 198.36 191.76 - 198.36 0.5359 times
Tue 21 July 2026 196.88 (0.76%) 195.51 194.75 - 199.00 0.3891 times
Mon 20 July 2026 195.40 (0.05%) 199.20 194.05 - 199.80 7.0457 times
Fri 17 July 2026 195.31 (0.17%) 194.90 193.10 - 196.00 0.2017 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 190.73 and 197.67

Weekly Target 1189.19
Weekly Target 2192.26
Weekly Target 3196.13
Weekly Target 4199.2
Weekly Target 5203.07

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Fri 31 July 2026 195.33 (1.17%) 198.40 193.06 - 200.00 0.3627 times
Fri 24 July 2026 193.07 (-1.15%) 199.20 190.80 - 199.80 2.4015 times
Fri 17 July 2026 195.31 (-1.81%) 198.92 193.01 - 201.95 0.461 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.3262 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 0.8229 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 0.8336 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 1.1241 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.1513 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.4872 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.0295 times
Fri 22 May 2026 197.25 (-2.34%) 200.00 195.01 - 205.19 0.5455 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 187.49 and 198.64

Monthly Target 1184.88
Monthly Target 2190.1
Monthly Target 3196.02666666667
Monthly Target 4201.25
Monthly Target 5207.18

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 31 July 2026 195.33 (0.68%) 195.90 190.80 - 201.95 0.8565 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 1.0217 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.58 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8274 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.2494 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.7294 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.7754 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.464 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 0.9964 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.4997 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.6436 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 148.67 and 235.17

Yearly Target 1133.11
Yearly Target 2164.22
Yearly Target 3219.61
Yearly Target 4250.72
Yearly Target 5306.11

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Fri 31 July 2026 195.33 (-23.21%) 256.95 188.50 - 275.00 0.4402 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8772 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.6826 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 193, while middle bands are at 195 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.39 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 196.2
12 day DMA 195.33
20 day DMA 196.17
35 day DMA 196.82
50 day DMA 197.2
100 day DMA 201.9
150 day DMA 214.22
200 day DMA 224.37

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA195.66195.82195.92
12 day EMA195.76195.84195.88
20 day EMA196.08196.16196.22
35 day EMA196.69196.77196.84
50 day EMA197.39197.47197.54

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA196.2195.75195.6
12 day SMA195.33195.41195.51
20 day SMA196.17196.36196.32
35 day SMA196.82196.9196.94
50 day SMA197.2197.28197.35
100 day SMA201.9202.06202.29
150 day SMA214.22214.61215.03
200 day SMA224.37224.78225.23

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 30.71

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 29.73

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top