ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 229.45 and 238.25

Intraday Target 1222.77
Intraday Target 2227.33
Intraday Target 3231.56666666667
Intraday Target 4236.13
Intraday Target 5240.37

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Thu 22 January 2026 231.90 (0.19%) 231.45 227.00 - 235.80 0.4357 times
Wed 21 January 2026 231.45 (-1.41%) 234.00 230.00 - 234.05 0.2663 times
Tue 20 January 2026 234.75 (-3.12%) 240.85 233.00 - 245.85 0.2826 times
Mon 19 January 2026 242.30 (-1.64%) 246.55 240.00 - 251.50 5.558 times
Fri 16 January 2026 246.35 (-0.87%) 248.50 245.00 - 252.45 1.5041 times
Wed 14 January 2026 248.50 (-0.56%) 249.95 246.00 - 251.60 0.1439 times
Tue 13 January 2026 249.90 (-0.66%) 247.00 245.25 - 255.00 0.2459 times
Mon 12 January 2026 251.55 (1.86%) 246.00 241.00 - 254.95 0.4202 times
Fri 09 January 2026 246.95 (0.71%) 243.85 240.45 - 252.00 0.8206 times
Thu 08 January 2026 245.20 (0.16%) 248.50 240.35 - 251.70 0.3226 times
Wed 07 January 2026 244.80 (-0.87%) 244.00 242.70 - 246.95 0.1774 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 217.2 and 241.7

Weekly Target 1212.3
Weekly Target 2222.1
Weekly Target 3236.8
Weekly Target 4246.6
Weekly Target 5261.3

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Thu 22 January 2026 231.90 (-5.87%) 246.55 227.00 - 251.50 1.5026 times
Fri 16 January 2026 246.35 (-0.24%) 246.00 241.00 - 255.00 0.5315 times
Fri 09 January 2026 246.95 (-2.22%) 249.05 240.35 - 253.00 0.3708 times
Fri 02 January 2026 252.55 (-2.52%) 255.10 248.00 - 265.00 0.3025 times
Fri 26 December 2025 259.07 (0.06%) 258.92 256.50 - 268.00 0.2303 times
Fri 19 December 2025 258.92 (-0.94%) 259.00 250.00 - 267.95 0.5893 times
Fri 12 December 2025 261.39 (12.64%) 232.06 220.80 - 265.00 1.372 times
Fri 05 December 2025 232.06 (-3.51%) 241.11 228.51 - 246.54 4.1501 times
Fri 28 November 2025 240.50 (-0.72%) 240.20 234.00 - 245.00 0.4246 times
Fri 21 November 2025 242.25 (-2.46%) 243.35 238.60 - 253.10 0.5264 times
Fri 14 November 2025 248.35 (-4.41%) 263.95 240.50 - 285.75 3.1798 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 214.45 and 244.45

Monthly Target 1208.63
Monthly Target 2220.27
Monthly Target 3238.63333333333
Monthly Target 4250.27
Monthly Target 5268.63

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 22 January 2026 231.90 (-8.83%) 256.95 227.00 - 257.00 0.677 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.7778 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.2099 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.6068 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7815 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.762 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6671 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.8134 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.1167 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.5879 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 2.2173 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 214.45 and 244.45

Yearly Target 1208.63
Yearly Target 2220.27
Yearly Target 3238.63333333333
Yearly Target 4250.27
Yearly Target 5268.63

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 22 January 2026 231.90 (-8.83%) 256.95 227.00 - 257.00 0.0403 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 1.0143 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.9454 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.68

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 232, while middle bands are at 241 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JuniperHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.09 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 237.35
12 day DMA 243.38
20 day DMA 248.04
35 day DMA 247.71
50 day DMA 246.19
100 day DMA 263.67
150 day DMA 274.75
200 day DMA 280.43

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA236.45238.72242.35
12 day EMA242.06243.91246.17
20 day EMA244.89246.26247.82
35 day EMA246.13246.97247.88
50 day EMA246.37246.96247.59

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA237.35240.67244.36
12 day SMA243.38244.91246.67
20 day SMA248.04249.38250.85
35 day SMA247.71247.82248.19
50 day SMA246.19246.43247.11
100 day SMA263.67264.2264.76
150 day SMA274.75275.32275.9
200 day SMA280.43280.57280.71

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 5.09 and PE is: 45.56

Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)

Debt: 1382.25 in crores

Market capitalization: 5375.15

EPS is 3.08 and PE is: 75.29

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top