ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 219.89 and 228.79

Intraday Target 1218.16
Intraday Target 2221.62
Intraday Target 3227.06
Intraday Target 4230.52
Intraday Target 5235.96

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Mon 08 December 2025 225.08 (-3.01%) 232.06 223.60 - 232.50 0.3096 times
Fri 05 December 2025 232.06 (-0.05%) 234.50 228.51 - 235.48 0.7017 times
Thu 04 December 2025 232.18 (-1.69%) 237.31 229.99 - 237.99 0.3768 times
Wed 03 December 2025 236.16 (0.07%) 235.99 234.00 - 238.50 0.2609 times
Tue 02 December 2025 235.99 (-3.46%) 246.54 234.00 - 246.54 7.5867 times
Mon 01 December 2025 244.45 (1.64%) 241.11 241.11 - 245.98 0.1064 times
Fri 28 November 2025 240.50 (-0.93%) 243.40 238.85 - 245.00 0.209 times
Thu 27 November 2025 242.75 (0.02%) 240.50 239.20 - 244.00 0.1953 times
Wed 26 November 2025 242.70 (1.7%) 238.65 237.60 - 244.50 0.1408 times
Tue 25 November 2025 238.65 (0.7%) 238.10 234.05 - 241.75 0.1127 times
Mon 24 November 2025 237.00 (-2.17%) 240.20 234.00 - 242.45 0.2662 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 219.89 and 228.79

Weekly Target 1218.16
Weekly Target 2221.62
Weekly Target 3227.06
Weekly Target 4230.52
Weekly Target 5235.96

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Mon 08 December 2025 225.08 (-3.01%) 232.06 223.60 - 232.50 0.1305 times
Fri 05 December 2025 232.06 (-3.51%) 241.11 228.51 - 246.54 3.8075 times
Fri 28 November 2025 240.50 (-0.72%) 240.20 234.00 - 245.00 0.3895 times
Fri 21 November 2025 242.25 (-2.46%) 243.35 238.60 - 253.10 0.4829 times
Fri 14 November 2025 248.35 (-4.41%) 263.95 240.50 - 285.75 2.9173 times
Fri 07 November 2025 259.80 (-5.48%) 274.75 252.50 - 276.90 0.3022 times
Fri 31 October 2025 274.85 (1.27%) 271.40 267.55 - 277.75 0.4445 times
Fri 24 October 2025 271.40 (0.33%) 270.90 265.20 - 280.65 0.7017 times
Fri 17 October 2025 270.50 (1.88%) 265.50 256.35 - 275.65 0.3706 times
Fri 10 October 2025 265.50 (-7.27%) 286.30 264.50 - 286.50 0.4531 times
Fri 03 October 2025 286.30 (-1.82%) 290.50 278.30 - 291.60 0.2611 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 212.87 and 235.81

Monthly Target 1208.8
Monthly Target 2216.94
Monthly Target 3231.74
Monthly Target 4239.88
Monthly Target 5254.68

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 08 December 2025 225.08 (-6.41%) 241.11 223.60 - 246.54 1.0656 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.1073 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5553 times
Tue 30 September 2025 281.65 (0.07%) 294.95 278.30 - 312.50 0.7152 times
Fri 29 August 2025 281.45 (-3.74%) 294.30 266.00 - 304.90 0.6973 times
Thu 31 July 2025 292.40 (1.23%) 290.00 286.00 - 329.90 0.6105 times
Mon 30 June 2025 288.85 (-6.08%) 314.25 279.90 - 326.50 0.7444 times
Fri 30 May 2025 307.55 (7.33%) 289.05 277.40 - 345.55 1.022 times
Wed 30 April 2025 286.55 (14.39%) 252.80 242.00 - 299.00 1.4532 times
Fri 28 March 2025 250.50 (-0.52%) 253.00 239.45 - 290.80 2.0292 times
Fri 28 February 2025 251.80 (-11.8%) 304.75 224.30 - 307.50 2.8802 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 150.14 and 298.54

Yearly Target 1125.16
Yearly Target 2175.12
Yearly Target 3273.56
Yearly Target 4323.52
Yearly Target 5421.96

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 08 December 2025 225.08 (-35.86%) 347.95 223.60 - 372.00 0.669 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.331 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.68 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 232.29
12 day DMA 237.48
20 day DMA 240.46
35 day DMA 253.18
50 day DMA 260.39
100 day DMA 278.24
150 day DMA 287.15
200 day DMA 281.8

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA231.77235.12236.65
12 day EMA237.1239.29240.6
20 day EMA242.33244.14245.41
35 day EMA251.24252.78254
50 day EMA260.93262.39263.63

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA232.29236.17237.86
12 day SMA237.48238.85239.82
20 day SMA240.46242.46243.85
35 day SMA253.18254.5255.67
50 day SMA260.39261.83263.21
100 day SMA278.24279.2280.03
150 day SMA287.15287.57287.99
200 day SMA281.8281.92282.03

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 3.08 and PE is: 73.08

Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)

Debt: 1457.45 in crores

Market capitalization: 6249.16

EPS is 3.20 and PE is: 70.34

Last quarter profit: (March 2025 quarter) 54.95 crores (17.54%)

Debt: 1457.45 in crores

Market capitalization: 6843.06

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top