ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 191.77 and 196.77

Intraday Target 1190.38
Intraday Target 2193.15
Intraday Target 3195.38
Intraday Target 4198.15
Intraday Target 5200.38

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Thu 29 October 2026 195.92 (-0.84%) 197.57 192.61 - 197.61 1.1833 times
Wed 28 October 2026 197.57 (-1.07%) 196.00 194.60 - 199.12 0.3785 times
Tue 27 October 2026 199.70 (-0.68%) 195.10 195.10 - 201.90 0.5738 times
Mon 26 October 2026 201.07 (3.22%) 192.05 192.05 - 203.00 2.4765 times
Fri 23 October 2026 194.79 (-2.14%) 199.04 190.60 - 204.45 1.1956 times
Thu 22 October 2026 199.04 (0.9%) 201.21 196.80 - 209.55 1.8746 times
Wed 21 October 2026 197.27 (-5.87%) 209.57 195.00 - 211.36 0.8034 times
Mon 19 October 2026 209.57 (-3.49%) 222.99 207.42 - 223.99 0.5999 times
Fri 16 October 2026 217.15 (0.49%) 217.19 214.00 - 219.55 0.5618 times
Thu 15 October 2026 216.10 (1.03%) 215.04 213.20 - 218.00 0.3526 times
Wed 14 October 2026 213.89 (-0.35%) 214.02 212.35 - 216.14 0.4915 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 193.99 and 204.94

Weekly Target 1186.04
Weekly Target 2190.98
Weekly Target 3196.99
Weekly Target 4201.93
Weekly Target 5207.94

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Thu 29 October 2026 195.92 (0.58%) 192.05 192.05 - 203.00 0.9345 times
Fri 23 October 2026 194.79 (-10.3%) 222.99 190.60 - 223.99 0.9064 times
Fri 16 October 2026 217.15 (1.2%) 214.58 212.35 - 219.55 0.4136 times
Fri 09 October 2026 214.58 (-0.19%) 217.90 211.81 - 223.65 0.4667 times
Thu 01 October 2026 214.99 (-0.6%) 217.44 210.91 - 218.40 0.627 times
Fri 25 September 2026 216.29 (-3.58%) 225.00 214.73 - 229.32 0.6418 times
Fri 18 September 2026 224.33 (1.45%) 222.50 209.21 - 226.48 1.2266 times
Fri 11 September 2026 221.12 (1.98%) 216.80 210.01 - 233.99 1.8391 times
Fri 04 September 2026 216.82 (1.04%) 216.20 210.50 - 224.49 1.5486 times
Fri 28 August 2026 214.59 (2.15%) 211.45 205.60 - 217.90 1.3957 times
Fri 21 August 2026 210.08 (8.86%) 195.50 190.00 - 211.00 2.7304 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 176.57 and 209.96

Monthly Target 1170.11
Monthly Target 2183.02
Monthly Target 3203.50333333333
Monthly Target 4216.41
Monthly Target 5236.89

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 29 October 2026 195.92 (-8.2%) 213.95 190.60 - 223.99 0.598 times
Wed 30 September 2026 213.42 (-0.44%) 212.00 209.21 - 233.99 1.0705 times
Mon 31 August 2026 214.36 (9.74%) 198.00 190.00 - 219.01 2.1156 times
Fri 31 July 2026 195.33 (0.68%) 195.90 190.80 - 201.95 0.7563 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 0.9021 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.5122 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.7306 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.1032 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.527 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.6847 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.2927 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 148.96 and 235.46

Yearly Target 1133.31
Yearly Target 2164.61
Yearly Target 3219.80666666667
Yearly Target 4251.11
Yearly Target 5306.31

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Thu 29 October 2026 195.92 (-22.98%) 256.95 188.50 - 275.00 0.65 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8053 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.5446 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 193, while middle bands are at 201 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JuniperHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.

JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.76 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 197.81
12 day DMA 204.73
20 day DMA 208.99
35 day DMA 213.06
50 day DMA 212.56
100 day DMA 204.74
150 day DMA 204.87
200 day DMA 210.48

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA198.49199.78200.89
12 day EMA203.09204.39205.63
20 day EMA206.35207.45208.49
35 day EMA208.33209.06209.74
50 day EMA209.61210.17210.68

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA197.81198.43198.37
12 day SMA204.73206.23207.65
20 day SMA208.99209.89210.75
35 day SMA213.06213.62214.17
50 day SMA212.56212.48212.39
100 day SMA204.74204.79204.75
150 day SMA204.87204.93204.96
200 day SMA210.48210.76211.03

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 30.81

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 29.82

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top