JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JUNIPER
- Forcast & Targets JUNIPER
- JUNIPER Experts view
- Tomorrow's Movement JUNIPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JUNIPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JuniperHotels
Strong intraday Stock price targets for JuniperHotels are 188.83 and 205.17
| Intraday Target 1 | 185.77 |
| Intraday Target 2 | 191.89 |
| Intraday Target 3 | 202.11333333333 |
| Intraday Target 4 | 208.23 |
| Intraday Target 5 | 218.45 |
Daily price and volume Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-3.11%) | 212.34 | 196.00 - 212.34 | 0.9312 times | Thu 12 March 2026 | 204.35 (2.36%) | 199.84 | 193.74 - 219.59 | 1.1914 times | Wed 11 March 2026 | 199.63 (-3.36%) | 204.20 | 198.00 - 207.99 | 0.3569 times | Tue 10 March 2026 | 206.57 (2.19%) | 203.10 | 202.14 - 209.05 | 2.111 times | Mon 09 March 2026 | 202.14 (-3.79%) | 208.00 | 199.21 - 208.00 | 0.19 times | Fri 06 March 2026 | 210.10 (2.51%) | 201.90 | 201.90 - 214.61 | 0.4223 times | Thu 05 March 2026 | 204.96 (-0.76%) | 205.95 | 197.20 - 208.50 | 0.758 times | Wed 04 March 2026 | 206.52 (-2.31%) | 211.38 | 205.20 - 212.21 | 0.4844 times | Mon 02 March 2026 | 211.40 (-3.17%) | 212.00 | 208.10 - 215.52 | 0.3893 times | Fri 27 February 2026 | 218.32 (1.9%) | 211.80 | 211.80 - 227.08 | 3.1656 times | Thu 26 February 2026 | 214.24 (-0.49%) | 215.30 | 210.63 - 219.82 | 0.4059 times |
Weekly price and charts JuniperHotels
Strong weekly Stock price targets for JuniperHotels JUNIPER are 182.95 and 208.8
| Weekly Target 1 | 177.93 |
| Weekly Target 2 | 187.96 |
| Weekly Target 3 | 203.77666666667 |
| Weekly Target 4 | 213.81 |
| Weekly Target 5 | 229.63 |
Weekly price and volumes for Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-5.76%) | 208.00 | 193.74 - 219.59 | 1.7305 times | Fri 06 March 2026 | 210.10 (-3.77%) | 212.00 | 197.20 - 215.52 | 0.7436 times | Fri 27 February 2026 | 218.32 (-1.59%) | 224.79 | 210.63 - 227.08 | 1.7365 times | Fri 20 February 2026 | 221.84 (-8.91%) | 243.53 | 221.00 - 247.00 | 0.4669 times | Fri 13 February 2026 | 243.53 (-1.08%) | 242.35 | 236.21 - 275.00 | 2.3799 times | Fri 06 February 2026 | 246.19 (8.36%) | 226.99 | 215.14 - 255.00 | 0.6551 times | Fri 30 January 2026 | 227.20 (2.46%) | 222.85 | 205.75 - 229.25 | 0.5658 times | Fri 23 January 2026 | 221.75 (-9.99%) | 246.55 | 220.05 - 251.50 | 1.1112 times | Fri 16 January 2026 | 246.35 (-0.24%) | 246.00 | 241.00 - 255.00 | 0.3596 times | Fri 09 January 2026 | 246.95 (-2.22%) | 249.05 | 240.35 - 253.00 | 0.2509 times | Fri 02 January 2026 | 252.55 (-2.52%) | 255.10 | 248.00 - 265.00 | 0.2047 times |
Monthly price and charts JuniperHotels
Strong monthly Stock price targets for JuniperHotels JUNIPER are 182.95 and 208.8
| Monthly Target 1 | 177.93 |
| Monthly Target 2 | 187.96 |
| Monthly Target 3 | 203.77666666667 |
| Monthly Target 4 | 213.81 |
| Monthly Target 5 | 229.63 |
Monthly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-9.31%) | 212.00 | 193.74 - 219.59 | 0.9311 times | Fri 27 February 2026 | 218.32 (-3.91%) | 226.99 | 210.63 - 275.00 | 1.9715 times | Fri 30 January 2026 | 227.20 (-10.68%) | 256.95 | 205.75 - 257.00 | 0.884 times | Wed 31 December 2025 | 254.37 (5.77%) | 241.11 | 220.80 - 268.00 | 1.669 times | Fri 28 November 2025 | 240.50 (-12.5%) | 274.75 | 234.00 - 285.75 | 1.1358 times | Fri 31 October 2025 | 274.85 (-2.41%) | 281.00 | 256.35 - 289.20 | 0.5696 times | Tue 30 September 2025 | 281.65 (0.07%) | 294.95 | 278.30 - 312.50 | 0.7337 times | Fri 29 August 2025 | 281.45 (-3.74%) | 294.30 | 266.00 - 304.90 | 0.7153 times | Thu 31 July 2025 | 292.40 (1.23%) | 290.00 | 286.00 - 329.90 | 0.6263 times | Mon 30 June 2025 | 288.85 (-6.08%) | 314.25 | 279.90 - 326.50 | 0.7636 times | Fri 30 May 2025 | 307.55 (7.33%) | 289.05 | 277.40 - 345.55 | 1.0484 times |
Yearly price and charts JuniperHotels
Strong yearly Stock price targets for JuniperHotels JUNIPER are 155.24 and 236.5
| Yearly Target 1 | 140.99 |
| Yearly Target 2 | 169.49 |
| Yearly Target 3 | 222.24666666667 |
| Yearly Target 4 | 250.75 |
| Yearly Target 5 | 303.51 |
Yearly price and volumes Juniper Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 198.00 (-22.16%) | 256.95 | 193.74 - 275.00 | 0.2251 times | Wed 31 December 2025 | 254.37 (-27.51%) | 347.95 | 220.80 - 372.00 | 0.9509 times | Tue 31 December 2024 | 350.90 (0%) | 365.00 | 306.00 - 538.25 | 1.8239 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JuniperHotels
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 14 points
Upper Bollinger band is at 244 and lower is at 190, while middle bands are at 203 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JuniperHotels in short term and the sell signal is strong.
JuniperHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JuniperHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JuniperHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.11 and JuniperHotels JUNIPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.
JuniperHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Juniper Hotels JUNIPER
DMA (daily moving average) of Juniper Hotels JUNIPER
| DMA period | DMA value |
| 5 day DMA | 202.14 |
| 12 day DMA | 207.63 |
| 20 day DMA | 216.45 |
| 35 day DMA | 223.87 |
| 50 day DMA | 230.18 |
| 100 day DMA | 241.71 |
| 150 day DMA | 256.44 |
| 200 day DMA | 268.89 |
EMA (exponential moving average) of Juniper Hotels JUNIPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.37 | 204.56 | 204.66 |
| 12 day EMA | 208.26 | 210.12 | 211.17 |
| 20 day EMA | 214.29 | 216 | 217.23 |
| 35 day EMA | 221.86 | 223.27 | 224.38 |
| 50 day EMA | 229.61 | 230.9 | 231.98 |
SMA (simple moving average) of Juniper Hotels JUNIPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.14 | 204.56 | 204.68 |
| 12 day SMA | 207.63 | 209.05 | 210.17 |
| 20 day SMA | 216.45 | 219.19 | 222.03 |
| 35 day SMA | 223.87 | 224.84 | 225.61 |
| 50 day SMA | 230.18 | 231.31 | 232.3 |
| 100 day SMA | 241.71 | 242.43 | 243.1 |
| 150 day SMA | 256.44 | 256.99 | 257.53 |
| 200 day SMA | 268.89 | 269.47 | 270.01 |
Fundamentals, profit and EPS of Juniper Hotels JUNIPER
EPS is 5.09 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 16.81 crores (170.06%)
Debt: 1382.25 in crores
Market capitalization: 5375.15
EPS is 3.08 and PE is: 64.29
Last quarter profit: (June 2025 quarter) 9.00 crores (51.16%)
Debt: 1457.45 in crores
Market capitalization: 6249.16
Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


