ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Hotels JUNIPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JuniperHotels

Strong intraday Stock price targets for JuniperHotels are 195.83 and 198.38

Intraday Target 1195.18
Intraday Target 2196.47
Intraday Target 3197.73333333333
Intraday Target 4199.02
Intraday Target 5200.28

Daily price and volume Juniper Hotels

Date Closing Open Range Volume
Mon 03 August 2026 197.75 (1.24%) 198.00 196.45 - 199.00 1.2264 times
Fri 31 July 2026 195.33 (-0.15%) 193.06 193.06 - 195.89 0.4848 times
Thu 30 July 2026 195.63 (-0.74%) 198.40 194.00 - 198.40 0.4442 times
Wed 29 July 2026 197.09 (1.1%) 194.02 194.02 - 198.15 0.7829 times
Tue 28 July 2026 194.95 (-1.55%) 200.00 193.42 - 200.00 0.5564 times
Mon 27 July 2026 198.01 (2.56%) 198.40 193.81 - 199.00 1.6286 times
Fri 24 July 2026 193.07 (-0.92%) 195.00 190.81 - 195.00 0.8314 times
Thu 23 July 2026 194.86 (1.27%) 192.10 190.80 - 196.00 1.2985 times
Wed 22 July 2026 192.41 (-2.27%) 198.36 191.76 - 198.36 1.5913 times
Tue 21 July 2026 196.88 (0.76%) 195.51 194.75 - 199.00 1.1555 times
Mon 20 July 2026 195.40 (0.05%) 199.20 194.05 - 199.80 20.9238 times

 Daily chart JuniperHotels

Weekly price and charts JuniperHotels

Strong weekly Stock price targets for JuniperHotels JUNIPER are 195.83 and 198.38

Weekly Target 1195.18
Weekly Target 2196.47
Weekly Target 3197.73333333333
Weekly Target 4199.02
Weekly Target 5200.28

Weekly price and volumes for Juniper Hotels

Date Closing Open Range Volume
Mon 03 August 2026 197.75 (1.24%) 198.00 196.45 - 199.00 0.1257 times
Fri 31 July 2026 195.33 (1.17%) 198.40 193.06 - 200.00 0.3993 times
Fri 24 July 2026 193.07 (-1.15%) 199.20 190.80 - 199.80 2.6435 times
Fri 17 July 2026 195.31 (-1.81%) 198.92 193.01 - 201.95 0.5074 times
Fri 10 July 2026 198.92 (0.91%) 195.95 191.61 - 199.99 0.3591 times
Fri 03 July 2026 197.13 (0.22%) 196.00 191.87 - 201.90 0.9058 times
Thu 25 June 2026 196.70 (-2.51%) 204.49 196.30 - 209.60 0.9176 times
Fri 19 June 2026 201.76 (3.33%) 197.90 195.26 - 207.00 1.2374 times
Fri 12 June 2026 195.25 (-4.88%) 202.86 192.00 - 208.00 1.2673 times
Fri 05 June 2026 205.27 (4.12%) 197.10 190.73 - 215.90 1.637 times
Fri 29 May 2026 197.14 (-0.06%) 198.00 194.50 - 202.20 1.1332 times

 weekly chart JuniperHotels

Monthly price and charts JuniperHotels

Strong monthly Stock price targets for JuniperHotels JUNIPER are 195.83 and 198.38

Monthly Target 1195.18
Monthly Target 2196.47
Monthly Target 3197.73333333333
Monthly Target 4199.02
Monthly Target 5200.28

Monthly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 03 August 2026 197.75 (1.24%) 198.00 196.45 - 199.00 0.0251 times
Fri 31 July 2026 195.33 (0.68%) 195.90 190.80 - 201.95 0.8993 times
Tue 30 June 2026 194.01 (-1.59%) 197.10 190.73 - 215.90 1.0727 times
Fri 29 May 2026 197.14 (-2.83%) 204.50 194.50 - 218.40 0.609 times
Thu 30 April 2026 202.88 (6.81%) 205.00 193.60 - 224.00 0.8688 times
Mon 30 March 2026 189.94 (-13%) 212.00 188.50 - 219.59 1.3119 times
Fri 27 February 2026 218.32 (-3.91%) 226.99 210.63 - 275.00 1.8158 times
Fri 30 January 2026 227.20 (-10.68%) 256.95 205.75 - 257.00 0.8142 times
Wed 31 December 2025 254.37 (5.77%) 241.11 220.80 - 268.00 1.5372 times
Fri 28 November 2025 240.50 (-12.5%) 274.75 234.00 - 285.75 1.0461 times
Fri 31 October 2025 274.85 (-2.41%) 281.00 256.35 - 289.20 0.5247 times

 monthly chart JuniperHotels

Yearly price and charts JuniperHotels

Strong yearly Stock price targets for JuniperHotels JUNIPER are 149.88 and 236.38

Yearly Target 1133.92
Yearly Target 2165.83
Yearly Target 3220.41666666667
Yearly Target 4252.33
Yearly Target 5306.92

Yearly price and volumes Juniper Hotels

Date Closing Open Range Volume
Mon 03 August 2026 197.75 (-22.26%) 256.95 188.50 - 275.00 0.4414 times
Wed 31 December 2025 254.37 (-27.51%) 347.95 220.80 - 372.00 0.8768 times
Tue 31 December 2024 350.90 (0%) 365.00 306.00 - 538.25 1.6818 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of JuniperHotels

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Juniper Hotels JUNIPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.67

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 2 points

Upper Bollinger band is at 200 and lower is at 193, while middle bands are at 195 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JuniperHotels (JUNIPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JuniperHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JuniperHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JuniperHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JuniperHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JuniperHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.66 and JuniperHotels JUNIPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JuniperHotels JUNIPER stock. Volume based technical analysis of JuniperHotels JUNIPER stock is negative.

JuniperHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Juniper Hotels JUNIPER

DMA (daily moving average) of Juniper Hotels JUNIPER

DMA period DMA value
5 day DMA 196.15
12 day DMA 195.56
20 day DMA 196.2
35 day DMA 196.95
50 day DMA 197.15
100 day DMA 201.82
150 day DMA 213.81
200 day DMA 223.98

EMA (exponential moving average) of Juniper Hotels JUNIPER

EMA period EMA current EMA prev EMA prev2
5 day EMA196.36195.66195.82
12 day EMA196.07195.76195.84
20 day EMA196.24196.08196.16
35 day EMA196.73196.67196.75
50 day EMA197.35197.33197.41

SMA (simple moving average) of Juniper Hotels JUNIPER

SMA period SMA current SMA prev SMA prev2
5 day SMA196.15196.2195.75
12 day SMA195.56195.33195.41
20 day SMA196.2196.17196.36
35 day SMA196.95196.82196.9
50 day SMA197.15197.2197.28
100 day SMA201.82201.9202.06
150 day SMA213.81214.22214.61
200 day SMA223.98224.37224.78

Fundamentals, profit and EPS of Juniper Hotels JUNIPER

EPS is 6.36 and PE is: 31.09

Last quarter profit: (March 2026 quarter) 50.38 crores (23.71%)

Debt: 1193.66 in crores

Market capitalization: 4376.62

EPS is 6.57 and PE is: 30.1

Last quarter profit: (December 2025 quarter) 65.42 crores (99.02%)

Debt: 1382.25 in crores

Market capitalization: 4463.62

Videos related to: JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JuniperHotels JUNIPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top