ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets JubilantIndustries

Strong intraday Stock price targets for JubilantIndustries are 1578.6 and 1679.25

Intraday Target 11560.3
Intraday Target 21596.9
Intraday Target 31660.95
Intraday Target 41697.55
Intraday Target 51761.6

Daily price and volume Jubilant Industries

Date Closing Open Range Volume
Fri 25 October 2024 1633.50 (-4.46%) 1725.00 1624.35 - 1725.00 3.3477 times
Thu 24 October 2024 1709.80 (0.64%) 1710.00 1685.20 - 1719.15 0.783 times
Wed 23 October 2024 1699.00 (1.25%) 1690.00 1654.40 - 1709.95 0.5351 times
Tue 22 October 2024 1678.00 (-1.18%) 1730.30 1651.05 - 1730.30 0.7192 times
Mon 21 October 2024 1698.05 (0.74%) 1700.00 1677.00 - 1729.90 0.5012 times
Fri 18 October 2024 1685.60 (-0.4%) 1707.00 1680.00 - 1707.00 0.2709 times
Thu 17 October 2024 1692.35 (0.39%) 1689.80 1654.00 - 1709.00 0.6597 times
Wed 16 October 2024 1685.75 (-0.84%) 1699.95 1654.05 - 1723.00 0.6805 times
Tue 15 October 2024 1699.95 (-0.01%) 1744.00 1675.25 - 1745.10 0.9279 times
Mon 14 October 2024 1700.15 (0.74%) 1710.00 1662.00 - 1770.70 1.5749 times
Fri 11 October 2024 1687.65 (-0.83%) 1721.00 1653.90 - 1721.00 0.7134 times

 Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1575.95 and 1681.9

Weekly Target 11556.77
Weekly Target 21595.13
Weekly Target 31662.7166666667
Weekly Target 41701.08
Weekly Target 51768.67

Weekly price and volumes for Jubilant Industries

Date Closing Open Range Volume
Fri 25 October 2024 1633.50 (-3.09%) 1700.00 1624.35 - 1730.30 0.7524 times
Fri 18 October 2024 1685.60 (-0.12%) 1710.00 1654.00 - 1770.70 0.5258 times
Fri 11 October 2024 1687.65 (1.59%) 1744.00 1565.00 - 1748.65 0.7184 times
Fri 04 October 2024 1661.30 (-0.95%) 1698.00 1582.10 - 1698.00 0.3823 times
Fri 27 September 2024 1677.15 (-4.29%) 1768.80 1661.00 - 1769.70 0.4088 times
Fri 20 September 2024 1752.25 (-0.61%) 1792.90 1671.75 - 1792.90 0.6455 times
Fri 13 September 2024 1762.95 (-5.59%) 1885.00 1751.00 - 1947.00 1.3409 times
Fri 06 September 2024 1867.40 (8.5%) 1725.00 1659.95 - 1867.65 1.3648 times
Fri 30 August 2024 1721.15 (-3.04%) 1838.80 1690.90 - 1863.90 1.8834 times
Fri 23 August 2024 1775.15 (7.72%) 1659.40 1622.60 - 1777.55 1.9776 times
Fri 16 August 2024 1647.90 (10.14%) 1569.00 1475.00 - 1684.00 3.8545 times

 weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1496.4 and 1702.1

Monthly Target 11450.7
Monthly Target 21542.1
Monthly Target 31656.4
Monthly Target 41747.8
Monthly Target 51862.1

Monthly price and volumes Jubilant Industries

Date Closing Open Range Volume
Fri 25 October 2024 1633.50 (-1.76%) 1678.65 1565.00 - 1770.70 0.2346 times
Mon 30 September 2024 1662.75 (-3.39%) 1725.00 1650.00 - 1947.00 0.3839 times
Fri 30 August 2024 1721.15 (16.64%) 1475.65 1402.00 - 1863.90 0.9111 times
Wed 31 July 2024 1475.65 (-8.57%) 1614.00 1434.95 - 1680.00 0.3127 times
Fri 28 June 2024 1614.00 (26.07%) 1344.20 1159.10 - 1783.05 0.8415 times
Fri 31 May 2024 1280.20 (10.62%) 1197.25 1026.10 - 1280.20 0.3257 times
Tue 30 April 2024 1157.30 (-1.34%) 1173.05 1121.00 - 1345.45 0.4146 times
Thu 28 March 2024 1173.05 (-9.24%) 1310.00 1132.95 - 1460.00 0.674 times
Thu 29 February 2024 1292.45 (112.47%) 610.00 590.00 - 1363.15 5.3525 times
Wed 31 January 2024 608.30 (1.06%) 601.95 568.20 - 661.00 0.5494 times
Fri 29 December 2023 601.90 (-6.59%) 642.00 598.70 - 662.60 0.6284 times

 monthly chart JubilantIndustries

Yearly price and charts JubilantIndustries

Strong yearly Stock price targets for JubilantIndustries JUBLINDS are 1100.85 and 2479.65

Yearly Target 14.1
Yearly Target 2818.8
Yearly Target 31382.9
Yearly Target 42197.6
Yearly Target 52761.7

Yearly price and volumes Jubilant Industries

Date Closing Open Range Volume
Fri 25 October 2024 1633.50 (171.39%) 601.95 568.20 - 1947.00 0.571 times
Fri 29 December 2023 601.90 (51.52%) 399.00 360.00 - 746.00 0.7943 times
Fri 30 December 2022 397.25 (-47.6%) 761.00 319.75 - 774.95 0.6462 times
Fri 31 December 2021 758.05 (225.27%) 233.00 178.00 - 797.30 2.1348 times
Thu 31 December 2020 233.05 (136.84%) 99.00 76.10 - 263.30 0.8748 times
Tue 31 December 2019 98.40 (-3.24%) 101.25 76.50 - 143.95 0.4822 times
Mon 31 December 2018 101.70 (-61.37%) 264.95 88.00 - 282.00 0.8784 times
Fri 29 December 2017 263.25 (-4.65%) 276.55 195.40 - 417.80 2.1171 times
Fri 30 December 2016 276.10 (19.52%) 232.00 122.95 - 323.80 1.2506 times
Thu 31 December 2015 231.00 (0%) 287.05 201.00 - 306.80 0.2506 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JubilantIndustries

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1683.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS looks bearish. It has broken an important moving average level of 1686.91 with high volumes

Munafa value: 5 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1677 and price is deviating by 31 points

Upper Bollinger band is at 1738 and lower is at 1616, while middle bands are at 1647 and 1708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIndustries (JUBLINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JubilantIndustries in short term but the sell signal is initial and weak.

JubilantIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JubilantIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1674.93 and JubilantIndustries JUBLINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIndustries JUBLINDS stock. Volume based technical analysis of JubilantIndustries JUBLINDS stock is negative.

JubilantIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS

DMA (daily moving average) of Jubilant Industries JUBLINDS

DMA period DMA value
5 day DMA 1683.67
12 day DMA 1689.3
20 day DMA 1676.68
35 day DMA 1712.06
50 day DMA 1711.25
100 day DMA 1610.18
150 day DMA 1463.51
200 day DMA 1322.52

EMA (exponential moving average) of Jubilant Industries JUBLINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1676.141697.451691.27
12 day EMA1683.341692.41689.24
20 day EMA1686.781692.391690.56
35 day EMA1688.431691.661690.59
50 day EMA1694.611697.11696.58

SMA (simple moving average) of Jubilant Industries JUBLINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1683.671694.091690.6
12 day SMA1689.31696.271692.57
20 day SMA1676.681679.781679.02
35 day SMA1712.061716.211715.76
50 day SMA1711.251711.221708.6
100 day SMA1610.181606.571602.28
150 day SMA1463.511460.721457.04
200 day SMA1322.521317.391311.9

Fundamentals, profit and EPS of Jubilant Industries JUBLINDS

EPS is 22.18 and PE is: 73.65

Last quarter profit: (June 2024 quarter) 25.82 crores (25.02%)

Debt: 162.02 in crores

Market capitalization: 2573.68

EPS is 18.68 and PE is: 87.45

Last quarter profit: (March 2024 quarter) 22.01 crores (17.66%)

Debt: 162.02 in crores

Market capitalization: 1928.89

Videos related to: JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top