JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets JubilantIndustries

Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1496.4 and 1555.3

Daily Target 11447.32
Daily Target 21486.58
Daily Target 31506.2166666667
Daily Target 41545.48
Daily Target 51565.12

Daily price and volume Jubilant Industries

Date Closing Open Range Volume
Fri 12 July 2024 1525.85 (5%) 1485.00 1466.95 - 1525.85 0.9088 times
Thu 11 July 2024 1453.20 (-2.76%) 1521.00 1445.00 - 1521.00 1.4396 times
Wed 10 July 2024 1494.50 (-2.11%) 1531.00 1450.35 - 1535.00 1.5326 times
Tue 09 July 2024 1526.65 (-4.5%) 1616.00 1518.65 - 1635.65 1.274 times
Mon 08 July 2024 1598.55 (0.16%) 1600.50 1575.00 - 1616.30 0.4453 times
Fri 05 July 2024 1595.95 (0.3%) 1600.00 1575.00 - 1614.65 0.6171 times
Thu 04 July 2024 1591.10 (-0.14%) 1590.00 1578.60 - 1651.45 1.4052 times
Wed 03 July 2024 1593.30 (-1.11%) 1612.00 1570.65 - 1640.00 0.8605 times
Tue 02 July 2024 1611.20 (-0.77%) 1611.65 1609.00 - 1642.15 0.4539 times
Mon 01 July 2024 1623.70 (0.6%) 1614.00 1610.00 - 1680.00 1.063 times
Fri 28 June 2024 1614.00 (-1.24%) 1585.05 1584.05 - 1669.40 1.1159 times

 Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1390.1 and 1580.75

Weekly Target 11344.85
Weekly Target 21435.35
Weekly Target 31535.5
Weekly Target 41626
Weekly Target 51726.15

Weekly price and volumes for Jubilant Industries

Date Closing Open Range Volume
Fri 12 July 2024 1525.85 (-4.39%) 1600.50 1445.00 - 1635.65 0.7269 times
Fri 05 July 2024 1595.95 (-1.12%) 1614.00 1570.65 - 1680.00 0.571 times
Fri 28 June 2024 1614.00 (4.78%) 1564.00 1511.00 - 1783.05 1.7709 times
Fri 21 June 2024 1540.30 (-2.28%) 1655.05 1522.00 - 1655.05 1.491 times
Fri 14 June 2024 1576.25 (24.51%) 1300.00 1260.00 - 1576.25 1.148 times
Fri 07 June 2024 1265.95 (-1.11%) 1344.20 1159.10 - 1344.20 2.0482 times
Fri 31 May 2024 1280.20 (19.85%) 1066.20 1035.55 - 1280.20 0.4512 times
Fri 24 May 2024 1068.15 (-3.16%) 1110.95 1053.00 - 1190.00 0.7899 times
Sat 18 May 2024 1103.05 (2.54%) 1075.70 1026.10 - 1142.00 0.2701 times
Fri 10 May 2024 1075.70 (-5.91%) 1140.50 1028.45 - 1164.50 0.7328 times
Fri 03 May 2024 1143.25 (-3.48%) 1175.25 1121.00 - 1208.00 0.5447 times

 weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1367.93 and 1602.93

Monthly Target 11315.28
Monthly Target 21420.57
Monthly Target 31550.2833333333
Monthly Target 41655.57
Monthly Target 51785.28

Monthly price and volumes Jubilant Industries

Date Closing Open Range Volume
Fri 12 July 2024 1525.85 (-5.46%) 1614.00 1445.00 - 1680.00 0.138 times
Fri 28 June 2024 1614.00 (26.07%) 1344.20 1159.10 - 1783.05 0.6866 times
Fri 31 May 2024 1280.20 (10.62%) 1197.25 1026.10 - 1280.20 0.2657 times
Tue 30 April 2024 1157.30 (-1.34%) 1173.05 1121.00 - 1345.45 0.3383 times
Thu 28 March 2024 1173.05 (-9.24%) 1310.00 1132.95 - 1460.00 0.5499 times
Thu 29 February 2024 1292.45 (112.47%) 610.00 590.00 - 1363.15 4.3669 times
Wed 31 January 2024 608.30 (1.06%) 601.95 568.20 - 661.00 0.4482 times
Fri 29 December 2023 601.90 (-6.59%) 642.00 598.70 - 662.60 0.5127 times
Thu 30 November 2023 644.35 (15.65%) 562.00 554.10 - 690.00 2.0466 times
Tue 31 October 2023 557.15 (-13.92%) 653.50 535.75 - 665.50 0.6471 times
Fri 29 September 2023 647.25 (-5.74%) 694.00 633.90 - 746.00 0.7875 times

 monthly chart JubilantIndustries

Indicator Analysis of JubilantIndustries

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1545.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1528.63

Munafa value: 85 as on Fri 12 July 2024

Munafa value: 85 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1588 and price is deviating by 60 points

Upper Bollinger band is at 1708 and lower is at 1469, while middle bands are at 1529 and 1648

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JubilantIndustries (JUBLINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantIndustries in short term but the sell signal is initial and weak.

JubilantIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JubilantIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JubilantIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1547.5 and JubilantIndustries JUBLINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIndustries JUBLINDS stock. Volume based technical analysis of JubilantIndustries JUBLINDS stock is negative.

JubilantIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS

DMA (daily moving average) of Jubilant Industries JUBLINDS

DMA period DMA value
5 day DMA 1519.75
12 day DMA 1571.86
20 day DMA 1587.97
35 day DMA 1445.54
50 day DMA 1342.94
100 day DMA 1283.7
150 day DMA 1063.36
200 day DMA 952.23

EMA (exponential moving average) of Jubilant Industries JUBLINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.041517.141549.1
12 day EMA1545.191548.71566.06
20 day EMA1526.951527.071534.84
35 day EMA1450.531446.11445.68
50 day EMA1346.511339.191334.54

SMA (simple moving average) of Jubilant Industries JUBLINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.751533.771561.35
12 day SMA1571.861587.481607.89
20 day SMA1587.971586.731585.56
35 day SMA1445.541433.531424.19
50 day SMA1342.941335.831329.91
100 day SMA1283.71277.761271.98
150 day SMA1063.361057.471052.08
200 day SMA952.23947.93944.04

Fundamentals, profit and EPS of Jubilant Industries JUBLINDS

 Fundamentals, profit and EPS of Jubilant Industries JUBLINDS

EPS is 18.68 and PE is: 81.68

Last quarter profit: (March 2024 quarter) 22.01 crores (17.66%)

Debt: 162.02 in crores

Market capitalization: 1928.89

EPS is 16.53 and PE is: 92.31

Last quarter profit: (February 2024 quarter) -22.98 crores (255.56%)

Debt: 183.13 in crores

Market capitalization: 1410.66

Videos related to: JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top