JubilantIndustries JUBLINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant Industries JUBLINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets JubilantIndustries

Strong Daily Stock price targets for JubilantIndustries JUBLINDS are 1146.83 and 1208.78

Daily Target 1	1135.23
Daily Target 2	1158.42
Daily Target 3	1197.1833333333
Daily Target 4	1220.37
Daily Target 5	1259.13

Daily price and volume Jubilant Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1181.60 (-4.34%)	1221.00	1174.00 - 1235.95	0.999 times
Thu 18 April 2024	1235.15 (4.82%)	1217.95	1180.90 - 1237.25	1.2618 times
Tue 16 April 2024	1178.35 (-0.44%)	1153.90	1153.90 - 1189.95	0.4493 times
Mon 15 April 2024	1183.50 (-0.3%)	1141.00	1141.00 - 1228.30	1.0338 times
Fri 12 April 2024	1187.05 (0.22%)	1198.70	1160.00 - 1200.00	0.7839 times
Wed 10 April 2024	1184.50 (-1.03%)	1219.80	1163.45 - 1219.80	0.7518 times
Tue 09 April 2024	1196.85 (-3.85%)	1223.15	1183.00 - 1264.55	1.2284 times
Mon 08 April 2024	1244.80 (-4.17%)	1310.10	1234.00 - 1345.45	1.4457 times
Fri 05 April 2024	1298.95 (0.8%)	1288.65	1259.60 - 1339.00	1.344 times
Thu 04 April 2024	1288.65 (5%)	1220.00	1220.00 - 1288.65	0.7023 times
Wed 03 April 2024	1227.30 (0.06%)	1220.00	1182.60 - 1252.45	1.0064 times

Daily chart JubilantIndustries

Weekly price and charts JubilantIndustries

Strong weekly Stock price targets for JubilantIndustries JUBLINDS are 1161.3 and 1257.55

Weekly Target 1	1090.37
Weekly Target 2	1135.98
Weekly Target 3	1186.6166666667
Weekly Target 4	1232.23
Weekly Target 5	1282.87

Weekly price and volumes for Jubilant Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1181.60 (-0.46%)	1141.00	1141.00 - 1237.25	0.1487 times
Fri 12 April 2024	1187.05 (-8.61%)	1310.10	1160.00 - 1345.45	0.1672 times
Fri 05 April 2024	1298.95 (10.73%)	1173.05	1172.85 - 1339.00	0.1731 times
Thu 28 March 2024	1173.05 (-3.8%)	1220.00	1142.40 - 1220.00	0.107 times
Fri 22 March 2024	1219.35 (5.31%)	1170.00	1169.90 - 1329.95	0.2283 times
Fri 15 March 2024	1157.90 (-17.65%)	1410.05	1132.95 - 1414.95	0.2902 times
Thu 07 March 2024	1406.00 (-1.33%)	1429.95	1316.95 - 1460.00	0.3775 times
Sat 02 March 2024	1424.90 (15.24%)	1298.25	1230.25 - 1424.90	1.2371 times
Fri 23 February 2024	1236.45 (32.06%)	937.85	937.00 - 1236.45	0.7934 times
Fri 16 February 2024	936.25 (55.57%)	592.00	590.00 - 954.00	6.4774 times
Fri 09 February 2024	601.80 (-2.27%)	621.80	594.00 - 631.00	0.2098 times

weekly chart JubilantIndustries

Monthly price and charts JubilantIndustries

Strong monthly Stock price targets for JubilantIndustries JUBLINDS are 1161.3 and 1365.75

Monthly Target 1	1018.23
Monthly Target 2	1099.92
Monthly Target 3	1222.6833333333
Monthly Target 4	1304.37
Monthly Target 5	1427.13

Monthly price and volumes Jubilant Industries

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1181.60 (0.73%)	1173.05	1141.00 - 1345.45	0.1904 times
Thu 28 March 2024	1173.05 (-9.24%)	1310.00	1132.95 - 1460.00	0.4274 times
Thu 29 February 2024	1292.45 (112.47%)	610.00	590.00 - 1363.15	3.394 times
Wed 31 January 2024	608.30 (1.06%)	601.95	568.20 - 661.00	0.3484 times
Fri 29 December 2023	601.90 (-6.59%)	642.00	598.70 - 662.60	0.3985 times
Thu 30 November 2023	644.35 (15.65%)	562.00	554.10 - 690.00	1.5906 times
Tue 31 October 2023	557.15 (-13.92%)	653.50	535.75 - 665.50	0.503 times
Fri 29 September 2023	647.25 (-5.74%)	694.00	633.90 - 746.00	0.6121 times
Thu 31 August 2023	686.65 (31.09%)	525.00	522.90 - 738.40	2.0226 times
Mon 31 July 2023	523.80 (-1.03%)	532.00	494.15 - 562.95	0.5132 times
Fri 30 June 2023	529.25 (14.4%)	467.30	454.75 - 590.00	1.6434 times

monthly chart JubilantIndustries

Indicator Analysis of JubilantIndustries

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1208.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant Industries JUBLINDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1219 and price is deviating by 41 points

Upper Bollinger band is at 1299 and lower is at 1139, while middle bands are at 1179 and 1259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JubilantIndustries (JUBLINDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JubilantIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JubilantIndustries in short term but the sell signal is initial and weak.

JubilantIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JubilantIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JubilantIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.35 and JubilantIndustries JUBLINDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JubilantIndustries JUBLINDS stock. Volume based technical analysis of JubilantIndustries JUBLINDS stock is negative.

JubilantIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant Industries JUBLINDS

DMA (daily moving average) of Jubilant Industries JUBLINDS

DMA period	DMA value
5 day DMA	1193.13
12 day DMA	1219.44
20 day DMA	1218.5
35 day DMA	1257.71
50 day DMA	1150.15
100 day DMA	881.83
150 day DMA	795.39
200 day DMA	743.59

EMA (exponential moving average) of Jubilant Industries JUBLINDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1198.45	1206.87	1192.73
12 day EMA	1208.69	1213.61	1209.69
20 day EMA	1207.56	1210.29	1207.67
35 day EMA	1156.83	1155.37	1150.67
50 day EMA	1109.77	1106.84	1101.61

SMA (simple moving average) of Jubilant Industries JUBLINDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1193.13	1193.71	1186.05
12 day SMA	1219.44	1223.62	1218.44
20 day SMA	1218.5	1220.2	1216.34
35 day SMA	1257.71	1261.05	1261.08
50 day SMA	1150.15	1138.73	1126.34
100 day SMA	881.83	876.75	870.99
150 day SMA	795.39	792.31	788.93
200 day SMA	743.59	740.3	736.8

Fundamentals, profit and EPS of Jubilant Industries JUBLINDS

EPS is 16.53 and PE is: 71.48

Last quarter profit: (February 2024 quarter) -22.98 crores (255.56%)

Debt: 183.13 in crores

Market capitalization: 1410.66

EPS is 36.46 and PE is: 32.41

Last quarter profit: (September 2023 quarter) 8.57 crores (-38.46%)

Debt: 183.13 in crores

Market capitalization: 955.11