NSE Stock JUBLINDS Historical charts - Jubilant Industries Limited
Historical charts for Stock JUBLINDS - Share Jubilant Industries Limited trades in NSE under Agrochemicals
Recent prices of JUBLINDS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 1633.50 | 1624.35 to 1725.00 | -4.46% | 4.55 times |
| 24 Thu Oct 2024 | 1709.80 | 1685.20 to 1719.15 | 0.64% | 1.06 times |
| 23 Wed Oct 2024 | 1699.00 | 1654.40 to 1709.95 | 1.25% | 0.73 times |
| 22 Tue Oct 2024 | 1678.00 | 1651.05 to 1730.30 | -1.18% | 0.98 times |
| 21 Mon Oct 2024 | 1698.05 | 1677.00 to 1729.90 | 0.74% | 0.68 times |
| 18 Fri Oct 2024 | 1685.60 | 1680.00 to 1707.00 | -0.4% | 0.37 times |
| 17 Thu Oct 2024 | 1692.35 | 1654.00 to 1709.00 | 0.39% | 0.9 times |
| 16 Wed Oct 2024 | 1685.75 | 1654.05 to 1723.00 | -0.84% | 0.92 times |
| 15 Tue Oct 2024 | 1699.95 | 1675.25 to 1745.10 | -0.01% | 1.26 times |
| 14 Mon Oct 2024 | 1700.15 | 1662.00 to 1770.70 | 0.74% | 2.14 times |
| 11 Fri Oct 2024 | 1687.65 | 1653.90 to 1721.00 | -0.83% | 0.97 times |
| 10 Thu Oct 2024 | 1701.75 | 1683.15 to 1740.00 | -0.9% | 1.32 times |
Technical analysis forecast for JUBLINDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBLINDS JUBLINDS at this time. Stock is falling and might fall more.
It appears as if JUBLINDS JUBLINDS gave a large move recently.
Stock of JUBLINDS (JUBLINDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JUBLINDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1620.4, for a target of 1656.9 or 1687.27
Tomorrow's movement Prediction of JUBLINDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of JUBLINDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JUBLINDS looks bearish. It has broken an important moving average level of 1687.27 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JUBLINDS Historical charts - Share Jubilant Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance