ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 60.23 and 63.19

Intraday Target 157.83
Intraday Target 259.67
Intraday Target 360.786666666667
Intraday Target 462.63
Intraday Target 563.75

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Tue 09 December 2025 61.52 (1.5%) 60.60 58.94 - 61.90 0.6795 times
Mon 08 December 2025 60.61 (-2.99%) 62.50 60.05 - 62.51 0.3947 times
Fri 05 December 2025 62.48 (1.13%) 61.90 61.26 - 63.40 0.5259 times
Thu 04 December 2025 61.78 (-0.47%) 61.99 61.31 - 62.39 0.36 times
Wed 03 December 2025 62.07 (-3.75%) 64.00 61.31 - 64.50 0.6645 times
Tue 02 December 2025 64.49 (-1.68%) 65.00 64.17 - 66.11 0.3229 times
Mon 01 December 2025 65.59 (-1.37%) 67.00 64.73 - 67.69 0.5149 times
Fri 28 November 2025 66.50 (-0.86%) 66.55 64.95 - 68.99 0.9514 times
Thu 27 November 2025 67.08 (-1.56%) 68.14 65.86 - 69.00 0.7406 times
Wed 26 November 2025 68.14 (7.82%) 63.10 62.85 - 69.80 4.8457 times
Tue 25 November 2025 63.20 (0.19%) 62.41 61.71 - 63.50 0.5171 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 58.45 and 62.02

Weekly Target 157.42
Weekly Target 259.47
Weekly Target 360.99
Weekly Target 463.04
Weekly Target 564.56

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Tue 09 December 2025 61.52 (-1.54%) 62.50 58.94 - 62.51 0.1813 times
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.4032 times
Fri 28 November 2025 66.50 (1.67%) 65.40 61.60 - 69.80 1.3097 times
Fri 21 November 2025 65.41 (7.49%) 61.00 60.25 - 69.40 2.0005 times
Fri 14 November 2025 60.85 (2.91%) 59.45 57.14 - 63.11 2.0459 times
Fri 07 November 2025 59.13 (-10.87%) 66.51 58.82 - 67.00 0.8839 times
Fri 31 October 2025 66.34 (-2.15%) 68.12 66.20 - 69.00 0.5821 times
Fri 24 October 2025 67.80 (-2.24%) 69.87 67.15 - 71.38 0.3316 times
Fri 17 October 2025 69.35 (0.54%) 68.98 67.60 - 72.22 1.6717 times
Fri 10 October 2025 68.98 (-3.75%) 71.61 67.40 - 71.87 0.59 times
Fri 03 October 2025 71.67 (1.04%) 70.89 66.88 - 73.15 1.1339 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 55.86 and 64.61

Monthly Target 153.97
Monthly Target 257.74
Monthly Target 362.716666666667
Monthly Target 466.49
Monthly Target 571.47

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Tue 09 December 2025 61.52 (-7.49%) 67.00 58.94 - 67.69 0.1105 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 1.1796 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.7173 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 1.1658 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 1.1712 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.3493 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8078 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.6746 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 0.9994 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8245 times
Fri 28 February 2025 80.94 (-16.51%) 95.01 78.46 - 103.00 0.82 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 31.85 and 86.81

Yearly Target 121.96
Yearly Target 241.74
Yearly Target 376.92
Yearly Target 496.7
Yearly Target 5131.88

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Tue 09 December 2025 61.52 (-35.92%) 96.00 57.14 - 112.10 1.6704 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.5323 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.7663 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.031 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 61.69
12 day DMA 63.88
20 day DMA 64.05
35 day DMA 64.69
50 day DMA 66.13
100 day DMA 70.38
150 day DMA 71.47
200 day DMA 72.86

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0562.3163.16
12 day EMA63.2263.5364.06
20 day EMA63.964.1564.52
35 day EMA65.3565.5865.87
50 day EMA66.3866.5866.82

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6962.2963.28
12 day SMA63.8864.264.79
20 day SMA64.0563.9763.89
35 day SMA64.6964.9165.19
50 day SMA66.1366.3566.6
100 day SMA70.3870.670.81
150 day SMA71.4771.4971.53
200 day SMA72.8672.9973.15

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.20 and PE is: 27.96

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

EPS is 2.59 and PE is: 23.75

Last quarter profit: (March 2025 quarter) 16.77 crores (-42.37%)

Debt: 53.49 in crores

Market capitalization: 2578.40

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top