Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 79.75 and 87.22
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 81.1 |
| Intraday Target 3 | 85.86 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 93.33 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.81 (-4.98%) | 90.62 | 83.15 - 90.62 | 1.2827 times | Wed 07 October 2026 | 88.20 (4.34%) | 84.60 | 82.03 - 90.00 | 2.354 times | Tue 06 October 2026 | 84.53 (-0.53%) | 84.90 | 83.57 - 86.54 | 1.1003 times | Mon 05 October 2026 | 84.98 (-1.45%) | 87.00 | 84.56 - 88.43 | 0.4541 times | Thu 01 October 2026 | 86.23 (-2.32%) | 88.40 | 83.27 - 88.40 | 0.7712 times | Wed 30 September 2026 | 88.28 (-0.68%) | 88.99 | 87.80 - 91.11 | 0.5281 times | Tue 29 September 2026 | 88.88 (1.15%) | 88.50 | 85.98 - 90.50 | 0.6667 times | Mon 28 September 2026 | 87.87 (-3.61%) | 91.05 | 86.37 - 93.85 | 1.8056 times | Fri 25 September 2026 | 91.16 (1.18%) | 90.79 | 89.80 - 91.99 | 0.4722 times | Thu 24 September 2026 | 90.10 (-1.33%) | 90.35 | 89.24 - 92.20 | 0.5651 times | Wed 23 September 2026 | 91.31 (2.35%) | 89.77 | 89.50 - 92.85 | 1.8012 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 78.63 and 87.22
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.81 (-2.81%) | 87.00 | 82.03 - 90.62 | 1.0138 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7366 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7385 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7309 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 0.962 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.5887 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.8556 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.6814 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4067 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.2859 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4058 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 78.63 and 87.22
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.81 (-5.06%) | 88.40 | 82.03 - 90.62 | 0.2023 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.7337 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8017 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5464 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7366 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6502 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 1.983 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5492 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6217 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.1752 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1174 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 62.03 and 115.78
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 51.37 |
| Yearly Target 3 | 72.686666666667 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 126.44 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 83.81 (40.17%) | 59.60 | 40.25 - 94.00 | 2.3525 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.1159 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.0074 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5038 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0204 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 87.88 |
| 20 day DMA | 87.58 |
| 35 day DMA | 86.3 |
| 50 day DMA | 83.22 |
| 100 day DMA | 78.66 |
| 150 day DMA | 73.38 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.84 | 86.85 | 86.17 |
| 12 day EMA | 86.85 | 87.4 | 87.26 |
| 20 day EMA | 86.8 | 87.11 | 87 |
| 35 day EMA | 84.78 | 84.84 | 84.64 |
| 50 day EMA | 82.57 | 82.52 | 82.29 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 86.44 | 86.58 |
| 12 day SMA | 87.88 | 88.31 | 88.26 |
| 20 day SMA | 87.58 | 87.87 | 87.93 |
| 35 day SMA | 86.3 | 86.04 | 85.67 |
| 50 day SMA | 83.22 | 82.98 | 82.68 |
| 100 day SMA | 78.66 | 78.52 | 78.35 |
| 150 day SMA | 73.38 | 73.24 | 73.08 |
| 200 day SMA | 71.33 | 71.22 | 71.08 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 32.48
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 40.68
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
