Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 46.74 and 50.53
| Intraday Target 1 | 45.79 |
| Intraday Target 2 | 47.68 |
| Intraday Target 3 | 49.583333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 53.37 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.56 (-0.64%) | 50.00 | 47.70 - 51.49 | 1.0158 times | Thu 02 April 2026 | 49.88 (2.68%) | 47.95 | 45.57 - 51.39 | 1.4153 times | Wed 01 April 2026 | 48.58 (19.07%) | 43.90 | 42.20 - 48.96 | 1.8325 times | Mon 30 March 2026 | 40.80 (-11.11%) | 45.10 | 40.25 - 45.70 | 1.6461 times | Fri 27 March 2026 | 45.90 (-7.46%) | 49.01 | 45.58 - 50.19 | 1.1221 times | Wed 25 March 2026 | 49.60 (0.28%) | 50.00 | 48.99 - 51.25 | 0.7531 times | Tue 24 March 2026 | 49.46 (0.1%) | 51.00 | 48.87 - 51.57 | 0.5034 times | Mon 23 March 2026 | 49.41 (-5.18%) | 51.33 | 49.10 - 51.61 | 0.6141 times | Fri 20 March 2026 | 52.11 (3.62%) | 50.80 | 50.80 - 55.49 | 0.7545 times | Thu 19 March 2026 | 50.29 (-4.14%) | 51.67 | 50.03 - 52.00 | 0.3431 times | Wed 18 March 2026 | 52.46 (2.02%) | 49.31 | 49.31 - 53.40 | 0.3767 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 46.74 and 50.53
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.56 (-0.64%) | 50.00 | 47.70 - 51.49 | 0.294 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 1.4166 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.8663 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.6285 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.9858 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 1.1546 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.475 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.5849 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 1.042 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 2.5523 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 2.1846 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 45.88 and 55.17
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.56 (21.47%) | 43.90 | 42.20 - 51.49 | 0.2312 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.7703 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.8719 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.4535 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1646 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6286 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3823 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6213 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6242 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.252 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4305 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 24.78 and 65.03
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 56.77 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 97.02 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 49.56 (-17.11%) | 59.60 | 40.25 - 80.50 | 1.4307 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.5045 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.3582 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.6793 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0274 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jtl Industries JTLIND is strongly bearish. It has broken a strong support of 50 and is expected to move down further.
Munafa value: 36 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.69 |
| 35 day DMA | 56.16 |
| 50 day DMA | 60.67 |
| 100 day DMA | 61.54 |
| 150 day DMA | 64.98 |
| 200 day DMA | 67.62 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 47.92 | 46.94 |
| 12 day EMA | 49.42 | 49.39 | 49.3 |
| 20 day EMA | 51.51 | 51.71 | 51.9 |
| 35 day EMA | 55.7 | 56.06 | 56.42 |
| 50 day EMA | 60.22 | 60.65 | 61.09 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.95 | 46.87 |
| 12 day SMA | 49.12 | 49.35 | 49.55 |
| 20 day SMA | 50.69 | 50.89 | 51.18 |
| 35 day SMA | 56.16 | 56.61 | 57.06 |
| 50 day SMA | 60.67 | 61.14 | 61.66 |
| 100 day SMA | 61.54 | 61.63 | 61.73 |
| 150 day SMA | 64.98 | 65.15 | 65.32 |
| 200 day SMA | 67.62 | 67.76 | 67.91 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.06 and PE is: 24.06
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
EPS is 2.03 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
