JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 74.23 and 78.22
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 73.34 |
| Intraday Target 3 | 75.12 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 79.11 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.55 (1.94%) | 74.00 | 72.91 - 76.90 | 1.2853 times | Wed 28 October 2026 | 74.11 (0.54%) | 73.71 | 72.63 - 74.94 | 0.2801 times | Tue 27 October 2026 | 73.71 (3.35%) | 71.90 | 71.25 - 74.95 | 0.3902 times | Mon 26 October 2026 | 71.32 (-1.29%) | 72.47 | 69.00 - 74.18 | 0.5933 times | Fri 23 October 2026 | 72.25 (-6.05%) | 76.50 | 70.82 - 76.90 | 0.6872 times | Thu 22 October 2026 | 76.90 (0.8%) | 76.58 | 73.93 - 78.24 | 0.6826 times | Wed 21 October 2026 | 76.29 (-9.14%) | 84.63 | 74.22 - 84.63 | 1.3085 times | Mon 19 October 2026 | 83.96 (-3.86%) | 87.88 | 83.59 - 87.88 | 0.3776 times | Fri 16 October 2026 | 87.33 (4.98%) | 83.50 | 82.60 - 90.50 | 4.1767 times | Thu 15 October 2026 | 83.19 (-2.59%) | 85.40 | 82.88 - 85.40 | 0.2186 times | Wed 14 October 2026 | 85.40 (2.3%) | 83.60 | 83.22 - 85.75 | 0.4603 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 72.28 and 80.18
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 73.816666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.55 (4.57%) | 72.47 | 69.00 - 76.90 | 0.564 times | Fri 23 October 2026 | 72.25 (-17.27%) | 87.88 | 70.82 - 87.88 | 0.6762 times | Fri 16 October 2026 | 87.33 (3.99%) | 84.41 | 82.60 - 90.50 | 1.2622 times | Fri 09 October 2026 | 83.98 (-2.61%) | 87.00 | 81.63 - 90.62 | 1.2016 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7013 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7031 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.6959 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 0.916 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.5127 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.7668 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.6488 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 61.47 and 83.09
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.55 (-14.42%) | 88.40 | 69.00 - 90.62 | 0.6688 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.6988 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.7635 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5204 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7016 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6192 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 1.8886 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.523 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.5921 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.0241 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1118 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 57.9 and 111.65
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 69.933333333333 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.55 (26.36%) | 59.60 | 40.25 - 94.00 | 2.4133 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.0903 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 0.9843 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.4923 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0199 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 78.62 |
| 20 day DMA | 81.38 |
| 35 day DMA | 84.36 |
| 50 day DMA | 84.14 |
| 100 day DMA | 80.22 |
| 150 day DMA | 75.69 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 74.64 | 74.91 |
| 12 day EMA | 77.67 | 78.05 | 78.77 |
| 20 day EMA | 79.87 | 80.32 | 80.97 |
| 35 day EMA | 81.33 | 81.67 | 82.12 |
| 50 day EMA | 82.41 | 82.69 | 83.04 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 73.66 | 74.09 |
| 12 day SMA | 78.62 | 79.34 | 80.16 |
| 20 day SMA | 81.38 | 82.05 | 82.73 |
| 35 day SMA | 84.36 | 84.76 | 85.26 |
| 50 day SMA | 84.14 | 84.13 | 84.15 |
| 100 day SMA | 80.22 | 80.17 | 80.09 |
| 150 day SMA | 75.69 | 75.53 | 75.38 |
| 200 day SMA | 72.7 | 72.62 | 72.55 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 29.28
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 36.67
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


