ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 74.23 and 78.22

Intraday Target 171.13
Intraday Target 273.34
Intraday Target 375.12
Intraday Target 477.33
Intraday Target 579.11

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Thu 29 October 2026 75.55 (1.94%) 74.00 72.91 - 76.90 1.2853 times
Wed 28 October 2026 74.11 (0.54%) 73.71 72.63 - 74.94 0.2801 times
Tue 27 October 2026 73.71 (3.35%) 71.90 71.25 - 74.95 0.3902 times
Mon 26 October 2026 71.32 (-1.29%) 72.47 69.00 - 74.18 0.5933 times
Fri 23 October 2026 72.25 (-6.05%) 76.50 70.82 - 76.90 0.6872 times
Thu 22 October 2026 76.90 (0.8%) 76.58 73.93 - 78.24 0.6826 times
Wed 21 October 2026 76.29 (-9.14%) 84.63 74.22 - 84.63 1.3085 times
Mon 19 October 2026 83.96 (-3.86%) 87.88 83.59 - 87.88 0.3776 times
Fri 16 October 2026 87.33 (4.98%) 83.50 82.60 - 90.50 4.1767 times
Thu 15 October 2026 83.19 (-2.59%) 85.40 82.88 - 85.40 0.2186 times
Wed 14 October 2026 85.40 (2.3%) 83.60 83.22 - 85.75 0.4603 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 72.28 and 80.18

Weekly Target 165.92
Weekly Target 270.73
Weekly Target 373.816666666667
Weekly Target 478.63
Weekly Target 581.72

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Thu 29 October 2026 75.55 (4.57%) 72.47 69.00 - 76.90 0.564 times
Fri 23 October 2026 72.25 (-17.27%) 87.88 70.82 - 87.88 0.6762 times
Fri 16 October 2026 87.33 (3.99%) 84.41 82.60 - 90.50 1.2622 times
Fri 09 October 2026 83.98 (-2.61%) 87.00 81.63 - 90.62 1.2016 times
Thu 01 October 2026 86.23 (-5.41%) 91.05 83.27 - 93.85 0.7013 times
Fri 25 September 2026 91.16 (3.98%) 87.30 87.30 - 92.85 0.7031 times
Fri 18 September 2026 87.67 (-1.14%) 89.39 79.36 - 92.25 0.6959 times
Fri 11 September 2026 88.68 (-3.26%) 92.42 85.70 - 92.42 0.916 times
Fri 04 September 2026 91.67 (2%) 90.35 86.90 - 94.00 1.5127 times
Fri 28 August 2026 89.87 (13.02%) 80.00 78.35 - 91.01 1.7668 times
Fri 21 August 2026 79.52 (5.69%) 75.17 71.21 - 80.45 0.6488 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 61.47 and 83.09

Monthly Target 156.77
Monthly Target 266.16
Monthly Target 378.39
Monthly Target 487.78
Monthly Target 5100.01

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 29 October 2026 75.55 (-14.42%) 88.40 69.00 - 90.62 0.6688 times
Wed 30 September 2026 88.28 (-1.83%) 90.21 79.36 - 94.00 0.6988 times
Mon 31 August 2026 89.93 (19.29%) 77.40 71.21 - 92.19 0.7635 times
Fri 31 July 2026 75.39 (-5.28%) 80.00 70.10 - 84.97 0.5204 times
Tue 30 June 2026 79.59 (15.35%) 69.00 64.90 - 83.70 0.7016 times
Fri 29 May 2026 69.00 (-13.21%) 78.81 64.85 - 84.00 0.6192 times
Thu 30 April 2026 79.50 (94.85%) 43.90 42.20 - 83.64 1.8886 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.523 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.5921 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 3.0241 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1118 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 57.9 and 111.65

Yearly Target 116.18
Yearly Target 245.87
Yearly Target 369.933333333333
Yearly Target 499.62
Yearly Target 5123.68

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 29 October 2026 75.55 (26.36%) 59.60 40.25 - 94.00 2.4133 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.0903 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 0.9843 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.4923 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0199 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.55 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 73.39
12 day DMA 78.62
20 day DMA 81.38
35 day DMA 84.36
50 day DMA 84.14
100 day DMA 80.22
150 day DMA 75.69
200 day DMA 72.7

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.6474.91
12 day EMA77.6778.0578.77
20 day EMA79.8780.3280.97
35 day EMA81.3381.6782.12
50 day EMA82.4182.6983.04

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3973.6674.09
12 day SMA78.6279.3480.16
20 day SMA81.3882.0582.73
35 day SMA84.3684.7685.26
50 day SMA84.1484.1384.15
100 day SMA80.2280.1780.09
150 day SMA75.6975.5375.38
200 day SMA72.772.6272.55

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.58 and PE is: 29.28

Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)

Debt: 244.06 in crores

Market capitalization: 2957.77

EPS is 2.06 and PE is: 36.67

Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)

Debt: 149.82 in crores

Market capitalization: 1753.57

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top