Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 76.14 and 78.14
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.51 |
| Intraday Target 3 | 77.756666666667 |
| Intraday Target 4 | 78.51 |
| Intraday Target 5 | 79.76 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.27 (-1.02%) | 78.00 | 77.00 - 79.00 | 0.2252 times | Tue 14 July 2026 | 78.07 (-0.22%) | 77.71 | 77.61 - 79.40 | 0.7932 times | Mon 13 July 2026 | 78.24 (0.26%) | 76.90 | 75.60 - 79.19 | 0.5406 times | Fri 10 July 2026 | 78.04 (-2.77%) | 80.89 | 77.60 - 81.45 | 0.6419 times | Thu 09 July 2026 | 80.26 (3.41%) | 78.14 | 77.51 - 80.70 | 0.8534 times | Wed 08 July 2026 | 77.61 (-5.87%) | 81.95 | 76.62 - 81.95 | 1.1225 times | Tue 07 July 2026 | 82.45 (0.19%) | 83.96 | 80.24 - 83.96 | 0.8332 times | Fri 03 July 2026 | 82.29 (2.7%) | 81.35 | 80.87 - 84.97 | 2.3795 times | Thu 02 July 2026 | 80.13 (-0.8%) | 82.00 | 79.02 - 83.49 | 1.4913 times | Wed 01 July 2026 | 80.78 (1.5%) | 80.00 | 79.04 - 82.16 | 1.1191 times | Tue 30 June 2026 | 79.59 (1.82%) | 78.29 | 77.11 - 80.20 | 0.5787 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 76.44 and 80.24
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 75.45 |
| Weekly Target 3 | 77.423333333333 |
| Weekly Target 4 | 79.25 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.27 (-0.99%) | 76.90 | 75.60 - 79.40 | 0.3531 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.7816 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.4032 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.7138 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.941 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.2929 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.7121 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4092 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.6908 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.7023 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.5515 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.75 and 81.12
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 79.28 |
| Monthly Target 4 | 82.96 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.27 (-2.91%) | 80.00 | 75.60 - 84.97 | 0.3803 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8284 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7312 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.23 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6176 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6991 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5708 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.132 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.504 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3065 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4982 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.76 and 103.48
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 50.02 |
| Yearly Target 3 | 67.496666666667 |
| Yearly Target 4 | 94.74 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 77.27 (29.24%) | 59.60 | 40.25 - 84.97 | 2.0856 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.2284 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.109 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5546 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0224 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 79.41 |
| 20 day DMA | 78.74 |
| 35 day DMA | 75.21 |
| 50 day DMA | 74.75 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.61 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.69 | 79 |
| 12 day EMA | 78.55 | 78.78 | 78.91 |
| 20 day EMA | 77.98 | 78.06 | 78.06 |
| 35 day EMA | 77.08 | 77.07 | 77.01 |
| 50 day EMA | 75.57 | 75.5 | 75.39 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.44 | 79.32 |
| 12 day SMA | 79.41 | 79.42 | 79.44 |
| 20 day SMA | 78.74 | 78.71 | 78.55 |
| 35 day SMA | 75.21 | 75.01 | 74.76 |
| 50 day SMA | 74.75 | 74.8 | 74.85 |
| 100 day SMA | 67.64 | 67.52 | 67.4 |
| 150 day SMA | 66.61 | 66.53 | 66.44 |
| 200 day SMA | 66.81 | 66.82 | 66.81 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 29.95
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 37.51
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
