ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTLIND Historical charts - Jtl Industries Limited

Historical charts for Stock JTLIND - Share Jtl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 76.23
  • 12Day Average: 74.49
  • 20Day Average: 75.6
  • 50Day Average: 75.05
  • 100Day Average: 69.57
  • 150Day Average: 67.98

JTLIND Indicators & signals

Indicator MACD (12,26,9)

75.68, 75.65, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.54, 24.61, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 78.13 76.27 to 80.45 -0.93% 5.69 times
04 Tue Aug 2026 78.86 75.60 to 79.45 4.13% 1.61 times
03 Mon Aug 2026 75.73 75.30 to 77.40 0.45% 0.59 times
31 Fri Jul 2026 75.39 72.67 to 76.49 3.19% 1.8 times
30 Thu Jul 2026 73.06 72.05 to 73.50 -0.84% 0.38 times
29 Wed Jul 2026 73.68 71.56 to 74.50 2.72% 0.46 times
28 Tue Jul 2026 71.73 71.40 to 73.54 -1.98% 0.3 times
27 Mon Jul 2026 73.18 72.42 to 74.20 0.74% 0.52 times
24 Fri Jul 2026 72.64 70.10 to 73.48 0.82% 1.11 times
23 Thu Jul 2026 72.05 70.80 to 73.94 -1.37% 2.04 times
22 Wed Jul 2026 73.05 72.50 to 76.14 -4.32% 1.2 times
21 Tue Jul 2026 76.35 74.20 to 77.60 1.76% 0.64 times

Technical analysis forecast of JTLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JTLIND JTLIND at this time. Stock is rising and might rise more.

It appears as if JTLIND JTLIND gave a large move recently.

Stock of JTLIND (JTLIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JTLIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JTLIND stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 75.68 as target. However if you take a buy trade in JTLIND, then use 78.1 as stoploss and 81.1 as target.

Tomorrow's movement Prediction of JTLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

 

Back to top