NSE Stock JTLIND Historical charts - Jtl Industries Limited
Historical charts for Stock JTLIND - Share Jtl Industries Limited trades in NSE
Recent prices of JTLIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 97.06 | 91.01 to 101.52 | 4.74% | 1.46 times |
| 23 Mon Dec 2024 | 92.67 | 90.35 to 94.67 | -1.11% | 1.7 times |
| 20 Fri Dec 2024 | 93.71 | 90.15 to 98.50 | -1.51% | 1.04 times |
| 19 Thu Dec 2024 | 95.15 | 93.43 to 95.40 | -0.68% | 0.54 times |
| 18 Wed Dec 2024 | 95.80 | 95.51 to 99.89 | 0% | 0.84 times |
| 18 Wed Dec 2024 | 95.80 | 95.51 to 99.89 | -2.93% | 0.84 times |
| 17 Tue Dec 2024 | 98.69 | 98.50 to 100.70 | -1.58% | 0.49 times |
| 16 Mon Dec 2024 | 100.27 | 99.66 to 102.70 | 0.6% | 1.28 times |
| 13 Fri Dec 2024 | 99.67 | 98.11 to 101.40 | 0.78% | 0.79 times |
| 12 Thu Dec 2024 | 98.90 | 97.60 to 101.49 | -1.57% | 1.05 times |
| 11 Wed Dec 2024 | 100.48 | 99.60 to 102.79 | -0.91% | 1.43 times |
| 10 Tue Dec 2024 | 101.40 | 101.05 to 103.59 | 0.23% | 1.37 times |
Technical analysis forecast for JTLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTLIND JTLIND at this time. Stock is falling and might fall more.
It appears as if JTLIND JTLIND gave a large move recently.
Stock of JTLIND (JTLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for JTLIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 97.4, for a target of 100.9 or 103.86
Tomorrow's movement Prediction of JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JTLIND Historical charts - Share Jtl Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance