ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTLIND Historical charts - Jtl Industries Limited

Historical charts for Stock JTLIND - Share Jtl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 87.62
  • 12Day Average: 89.09
  • 20Day Average: 84.61
  • 50Day Average: 79.51
  • 100Day Average: 77.1
  • 150Day Average: 71.01

JTLIND Indicators & signals

Indicator MACD (12,26,9)

86.86, 84.11, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

10.23, 19.13, 23.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 82.47 80.25 to 89.39 -7% 0.75 times
11 Fri Sep 2026 88.68 86.40 to 89.39 -1.03% 0.5 times
10 Thu Sep 2026 89.60 87.17 to 91.36 2.05% 0.93 times
09 Wed Sep 2026 87.80 85.70 to 90.04 -1.95% 0.82 times
08 Tue Sep 2026 89.55 87.76 to 90.40 0.04% 0.87 times
07 Mon Sep 2026 89.51 88.00 to 92.42 -2.36% 0.64 times
04 Fri Sep 2026 91.67 89.77 to 92.89 2.23% 0.67 times
03 Thu Sep 2026 89.67 89.00 to 93.35 -2.95% 0.71 times
02 Wed Sep 2026 92.40 87.26 to 94.00 5.04% 2.34 times
01 Tue Sep 2026 87.97 86.90 to 91.60 -2.18% 1 times
31 Mon Aug 2026 89.93 89.00 to 92.19 0.07% 1.5 times
28 Fri Aug 2026 89.87 82.83 to 91.01 8.84% 4.34 times

Technical analysis forecast for JTLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTLIND JTLIND at this time. Stock is falling and might fall more.

It appears as if JTLIND JTLIND gave a large move recently.

Stock of JTLIND (JTLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JTLIND is bearish for shortterm, and stock might move down till 79.1 or till 71.6. Use a stoploss of 85.22 and if the stock hits stoploss, then it can shoot up till 91.39

Tomorrow's movement Prediction of JTLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.83

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

 

Back to top