ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTLIND Historical charts - Jtl Industries Limited

Historical charts for Stock JTLIND - Share Jtl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 53.05
  • 12Day Average: 56.04
  • 20Day Average: 59.62
  • 50Day Average: 64.17
  • 100Day Average: 63.76
  • 150Day Average: 66.82

JTLIND Indicators & signals

Indicator MACD (12,26,9)

55.9, 59.62, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

25.32, 18.55, 31.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 52.28 51.40 to 53.83 -3.63% 0.61 times
12 Thu Mar 2026 54.25 52.76 to 54.94 -0.57% 0.7 times
11 Wed Mar 2026 54.56 52.76 to 57.89 3.75% 2.08 times
10 Tue Mar 2026 52.59 51.94 to 53.08 2% 0.67 times
09 Mon Mar 2026 51.56 50.34 to 52.00 -3.59% 0.61 times
06 Fri Mar 2026 53.48 52.75 to 54.25 0.26% 0.61 times
05 Thu Mar 2026 53.34 52.26 to 54.25 -0.28% 0.76 times
04 Wed Mar 2026 53.49 50.16 to 54.00 -4.17% 2.2 times
02 Mon Mar 2026 55.82 54.20 to 61.00 -12.27% 1.89 times
27 Fri Feb 2026 63.63 62.90 to 63.80 -0.11% 0.26 times
26 Thu Feb 2026 63.70 63.01 to 64.45 -0.19% 0.23 times
25 Wed Feb 2026 63.82 62.74 to 64.49 0.08% 0.64 times

Technical analysis forecast for JTLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTLIND JTLIND at this time. Stock is falling and might fall more.

It appears as if JTLIND JTLIND gave a large move recently.

Stock of JTLIND (JTLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JTLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JTLIND stays below 52.7, but if it comes above 52.7, then a intra day buy could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 46 as target. However if you take a buy trade in JTLIND, then use 52.7 as stoploss and 58.36 as target.

Tomorrow's movement Prediction of JTLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

 

Back to top