ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JTLIND Historical charts - Jtl Industries Limited

Historical charts for Stock JTLIND - Share Jtl Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.38
  • 12Day Average: 79.41
  • 20Day Average: 78.74
  • 50Day Average: 74.75
  • 100Day Average: 67.64
  • 150Day Average: 66.61

JTLIND Indicators & signals

Indicator MACD (12,26,9)

78.54, 77.2, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.75, 17.74, 18.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JTLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 77.27 77.00 to 79.00 -1.02% 0.22 times
14 Tue Jul 2026 78.07 77.61 to 79.40 -0.22% 0.77 times
13 Mon Jul 2026 78.24 75.60 to 79.19 0.26% 0.52 times
10 Fri Jul 2026 78.04 77.60 to 81.45 -2.77% 0.62 times
09 Thu Jul 2026 80.26 77.51 to 80.70 3.41% 0.82 times
08 Wed Jul 2026 77.61 76.62 to 81.95 -5.87% 1.08 times
07 Tue Jul 2026 82.45 80.24 to 83.96 0.19% 0.8 times
03 Fri Jul 2026 82.29 80.87 to 84.97 2.7% 2.3 times
02 Thu Jul 2026 80.13 79.02 to 83.49 -0.8% 1.44 times
01 Wed Jul 2026 80.78 79.04 to 82.16 1.5% 1.08 times
30 Tue Jun 2026 79.59 77.11 to 80.20 1.82% 0.56 times
29 Mon Jun 2026 78.17 75.87 to 79.80 0.97% 0.61 times

Technical analysis forecast for JTLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTLIND JTLIND at this time. Stock is falling and might fall more.

It appears as if JTLIND JTLIND gave a large move recently.

Stock of JTLIND (JTLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JTLIND is bearish for shortterm, and stock might move down till 76 or till 73.7. Use a stoploss of 77.87 and if the stock hits stoploss, then it can shoot up till 79.77

Tomorrow's movement Prediction of JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JTLIND Historical charts - Share Jtl Industries Limited

 

Back to top