ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 80.7 and 84.92

Intraday Target 179.6
Intraday Target 281.79
Intraday Target 383.82
Intraday Target 486.01
Intraday Target 588.04

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Fri 09 October 2026 83.98 (0.2%) 85.40 81.63 - 85.85 1.1873 times
Thu 08 October 2026 83.81 (-4.98%) 90.62 83.15 - 90.62 1.1981 times
Wed 07 October 2026 88.20 (4.34%) 84.60 82.03 - 90.00 2.1988 times
Tue 06 October 2026 84.53 (-0.53%) 84.90 83.57 - 86.54 1.0277 times
Mon 05 October 2026 84.98 (-1.45%) 87.00 84.56 - 88.43 0.4241 times
Thu 01 October 2026 86.23 (-2.32%) 88.40 83.27 - 88.40 0.7203 times
Wed 30 September 2026 88.28 (-0.68%) 88.99 87.80 - 91.11 0.4933 times
Tue 29 September 2026 88.88 (1.15%) 88.50 85.98 - 90.50 0.6227 times
Mon 28 September 2026 87.87 (-3.61%) 91.05 86.37 - 93.85 1.6865 times
Fri 25 September 2026 91.16 (1.18%) 90.79 89.80 - 91.99 0.4411 times
Thu 24 September 2026 90.10 (-1.33%) 90.35 89.24 - 92.20 0.5278 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 78.31 and 87.3

Weekly Target 176.42
Weekly Target 280.2
Weekly Target 385.41
Weekly Target 489.19
Weekly Target 594.4

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Fri 09 October 2026 83.98 (-2.61%) 87.00 81.63 - 90.62 1.2315 times
Thu 01 October 2026 86.23 (-5.41%) 91.05 83.27 - 93.85 0.7187 times
Fri 25 September 2026 91.16 (3.98%) 87.30 87.30 - 92.85 0.7206 times
Fri 18 September 2026 87.67 (-1.14%) 89.39 79.36 - 92.25 0.7132 times
Fri 11 September 2026 88.68 (-3.26%) 92.42 85.70 - 92.42 0.9387 times
Fri 04 September 2026 91.67 (2%) 90.35 86.90 - 94.00 1.5502 times
Fri 28 August 2026 89.87 (13.02%) 80.00 78.35 - 91.01 1.8107 times
Fri 21 August 2026 79.52 (5.69%) 75.17 71.21 - 80.45 0.6649 times
Fri 14 August 2026 75.24 (-2.68%) 77.52 74.04 - 78.44 0.3969 times
Fri 07 August 2026 77.31 (2.55%) 77.40 75.30 - 80.50 1.2548 times
Fri 31 July 2026 75.39 (3.79%) 73.37 71.40 - 76.49 0.396 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 78.31 and 87.3

Monthly Target 176.42
Monthly Target 280.2
Monthly Target 385.41
Monthly Target 489.19
Monthly Target 594.4

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 09 October 2026 83.98 (-4.87%) 88.40 81.63 - 90.62 0.2444 times
Wed 30 September 2026 88.28 (-1.83%) 90.21 79.36 - 94.00 0.7306 times
Mon 31 August 2026 89.93 (19.29%) 77.40 71.21 - 92.19 0.7983 times
Fri 31 July 2026 75.39 (-5.28%) 80.00 70.10 - 84.97 0.544 times
Tue 30 June 2026 79.59 (15.35%) 69.00 64.90 - 83.70 0.7335 times
Fri 29 May 2026 69.00 (-13.21%) 78.81 64.85 - 84.00 0.6474 times
Thu 30 April 2026 79.50 (94.85%) 43.90 42.20 - 83.64 1.9745 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.5468 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.619 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 3.1616 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1169 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 62.12 and 115.87

Yearly Target 118.99
Yearly Target 251.49
Yearly Target 372.743333333333
Yearly Target 4105.24
Yearly Target 5126.49

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 09 October 2026 83.98 (40.46%) 59.60 40.25 - 94.00 2.3578 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.1137 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.0054 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.5028 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0203 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.64 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 85.1
12 day DMA 87.44
20 day DMA 87.39
35 day DMA 86.63
50 day DMA 83.43
100 day DMA 78.82
150 day DMA 73.51
200 day DMA 71.44

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2285.8486.85
12 day EMA86.4186.8587.4
20 day EMA86.5386.887.12
35 day EMA84.7184.7584.81
50 day EMA82.7282.6782.62

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA85.185.5586.44
12 day SMA87.4487.8888.31
20 day SMA87.3987.5887.87
35 day SMA86.6386.386.04
50 day SMA83.4383.2282.98
100 day SMA78.8278.6678.52
150 day SMA73.5173.3873.24
200 day SMA71.4471.3371.22

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.58 and PE is: 32.55

Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)

Debt: 244.06 in crores

Market capitalization: 2957.77

EPS is 2.06 and PE is: 40.77

Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)

Debt: 149.82 in crores

Market capitalization: 1753.57

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top