Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 74.66 and 78.66
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 77.936666666667 |
| Intraday Target 4 | 79.37 |
| Intraday Target 5 | 81.94 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.81 (-1.69%) | 78.50 | 76.50 - 80.50 | 1.1766 times | Wed 05 August 2026 | 78.13 (-0.93%) | 79.39 | 76.27 - 80.45 | 4.0307 times | Tue 04 August 2026 | 78.86 (4.13%) | 76.07 | 75.60 - 79.45 | 1.1399 times | Mon 03 August 2026 | 75.73 (0.45%) | 77.40 | 75.30 - 77.40 | 0.4187 times | Fri 31 July 2026 | 75.39 (3.19%) | 73.06 | 72.67 - 76.49 | 1.2726 times | Thu 30 July 2026 | 73.06 (-0.84%) | 73.50 | 72.05 - 73.50 | 0.2661 times | Wed 29 July 2026 | 73.68 (2.72%) | 72.25 | 71.56 - 74.50 | 0.3277 times | Tue 28 July 2026 | 71.73 (-1.98%) | 72.89 | 71.40 - 73.54 | 0.2158 times | Mon 27 July 2026 | 73.18 (0.74%) | 73.37 | 72.42 - 74.20 | 0.3662 times | Fri 24 July 2026 | 72.64 (0.82%) | 70.10 | 70.10 - 73.48 | 0.7856 times | Thu 23 July 2026 | 72.05 (-1.37%) | 72.80 | 70.80 - 73.94 | 1.4444 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.46 and 78.66
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 77.536666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.81 (1.88%) | 77.40 | 75.30 - 80.50 | 1.3186 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4772 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7588 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5294 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.7897 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.4178 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.7213 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.9612 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.3064 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.7196 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4135 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 73.46 and 78.66
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 77.536666666667 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.81 (1.88%) | 77.40 | 75.30 - 80.50 | 0.216 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.6056 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8164 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7206 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.1978 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6087 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.689 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5192 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1301 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4968 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3021 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.53 and 103.25
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 49.72 |
| Yearly Target 3 | 67.343333333333 |
| Yearly Target 4 | 94.44 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 76.81 (28.47%) | 59.60 | 40.25 - 84.97 | 2.1452 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.2033 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.0863 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5433 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.022 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.58 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 74.53 |
| 20 day DMA | 75.43 |
| 35 day DMA | 76.99 |
| 50 day DMA | 75.2 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.1 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.68 | 75.95 |
| 12 day EMA | 75.85 | 75.68 | 75.23 |
| 20 day EMA | 75.74 | 75.63 | 75.37 |
| 35 day EMA | 74.98 | 74.87 | 74.68 |
| 50 day EMA | 74.82 | 74.74 | 74.6 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.23 | 75.34 |
| 12 day SMA | 74.53 | 74.49 | 74.23 |
| 20 day SMA | 75.43 | 75.6 | 75.57 |
| 35 day SMA | 76.99 | 77 | 76.95 |
| 50 day SMA | 75.2 | 75.05 | 74.89 |
| 100 day SMA | 69.82 | 69.57 | 69.32 |
| 150 day SMA | 68.1 | 67.98 | 67.87 |
| 200 day SMA | 67.11 | 67.07 | 67.02 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 29.77
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 37.29
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
