ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 59.1 and 61.56

Intraday Target 158.6
Intraday Target 259.6
Intraday Target 361.056666666667
Intraday Target 462.06
Intraday Target 563.52

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Mon 08 December 2025 60.61 (-2.99%) 62.50 60.05 - 62.51 0.4012 times
Fri 05 December 2025 62.48 (1.13%) 61.90 61.26 - 63.40 0.5345 times
Thu 04 December 2025 61.78 (-0.47%) 61.99 61.31 - 62.39 0.366 times
Wed 03 December 2025 62.07 (-3.75%) 64.00 61.31 - 64.50 0.6754 times
Tue 02 December 2025 64.49 (-1.68%) 65.00 64.17 - 66.11 0.3282 times
Mon 01 December 2025 65.59 (-1.37%) 67.00 64.73 - 67.69 0.5234 times
Fri 28 November 2025 66.50 (-0.86%) 66.55 64.95 - 68.99 0.9671 times
Thu 27 November 2025 67.08 (-1.56%) 68.14 65.86 - 69.00 0.7528 times
Wed 26 November 2025 68.14 (7.82%) 63.10 62.85 - 69.80 4.9257 times
Tue 25 November 2025 63.20 (0.19%) 62.41 61.71 - 63.50 0.5257 times
Mon 24 November 2025 63.08 (-3.56%) 65.40 61.60 - 65.52 0.7153 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 59.1 and 61.56

Weekly Target 158.6
Weekly Target 259.6
Weekly Target 361.056666666667
Weekly Target 462.06
Weekly Target 563.52

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Mon 08 December 2025 60.61 (-2.99%) 62.50 60.05 - 62.51 0.0674 times
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.4078 times
Fri 28 November 2025 66.50 (1.67%) 65.40 61.60 - 69.80 1.3249 times
Fri 21 November 2025 65.41 (7.49%) 61.00 60.25 - 69.40 2.0238 times
Fri 14 November 2025 60.85 (2.91%) 59.45 57.14 - 63.11 2.0696 times
Fri 07 November 2025 59.13 (-10.87%) 66.51 58.82 - 67.00 0.8942 times
Fri 31 October 2025 66.34 (-2.15%) 68.12 66.20 - 69.00 0.5889 times
Fri 24 October 2025 67.80 (-2.24%) 69.87 67.15 - 71.38 0.3355 times
Fri 17 October 2025 69.35 (0.54%) 68.98 67.60 - 72.22 1.6911 times
Fri 10 October 2025 68.98 (-3.75%) 71.61 67.40 - 71.87 0.5968 times
Fri 03 October 2025 71.67 (1.04%) 70.89 66.88 - 73.15 1.1471 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 56.51 and 64.15

Monthly Target 155.14
Monthly Target 257.88
Monthly Target 362.783333333333
Monthly Target 465.52
Monthly Target 570.42

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Mon 08 December 2025 60.61 (-8.86%) 67.00 60.05 - 67.69 0.089 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 1.1821 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.7189 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 1.1684 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 1.1737 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.3544 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8096 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.6761 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 1.0016 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8263 times
Fri 28 February 2025 80.94 (-16.51%) 95.01 78.46 - 103.00 0.8218 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 31.4 and 86.36

Yearly Target 121.66
Yearly Target 241.13
Yearly Target 376.616666666667
Yearly Target 496.09
Yearly Target 5131.58

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Mon 08 December 2025 60.61 (-36.87%) 96.00 57.14 - 112.10 1.6687 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.5335 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.7669 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.031 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.14 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 62.29
12 day DMA 64.2
20 day DMA 63.97
35 day DMA 64.91
50 day DMA 66.35
100 day DMA 70.6
150 day DMA 71.49
200 day DMA 72.99

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3163.1663.5
12 day EMA63.5364.0664.35
20 day EMA64.1664.5364.75
35 day EMA65.5865.8766.07
50 day EMA66.6966.9467.12

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2963.2864.09
12 day SMA64.264.7965.29
20 day SMA63.9763.8963.73
35 day SMA64.9165.1965.38
50 day SMA66.3566.666.85
100 day SMA70.670.8171.04
150 day SMA71.4971.5371.54
200 day SMA72.9973.1573.3

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.20 and PE is: 27.55

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

EPS is 2.59 and PE is: 23.4

Last quarter profit: (March 2025 quarter) 16.77 crores (-42.37%)

Debt: 53.49 in crores

Market capitalization: 2578.40

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top