JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 94.04 and 104.55

Intraday Target 186.02
Intraday Target 291.54
Intraday Target 396.53
Intraday Target 4102.05
Intraday Target 5107.04

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Tue 24 December 2024 97.06 (4.74%) 92.50 91.01 - 101.52 1.458 times
Mon 23 December 2024 92.67 (-1.11%) 94.00 90.35 - 94.67 1.6932 times
Fri 20 December 2024 93.71 (-1.51%) 98.50 90.15 - 98.50 1.0366 times
Thu 19 December 2024 95.15 (-0.68%) 94.99 93.43 - 95.40 0.5392 times
Wed 18 December 2024 95.80 (0%) 98.69 95.51 - 99.89 0.8383 times
Wed 18 December 2024 95.80 (-2.93%) 98.69 95.51 - 99.89 0.8383 times
Tue 17 December 2024 98.69 (-1.58%) 100.68 98.50 - 100.70 0.4913 times
Mon 16 December 2024 100.27 (0.6%) 101.00 99.66 - 102.70 1.2718 times
Fri 13 December 2024 99.67 (0.78%) 99.00 98.11 - 101.40 0.7832 times
Thu 12 December 2024 98.90 (-1.57%) 101.49 97.60 - 101.49 1.0499 times
Wed 11 December 2024 100.48 (-0.91%) 102.34 99.60 - 102.79 1.4253 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 93.71 and 104.88

Weekly Target 185.14
Weekly Target 291.1
Weekly Target 396.31
Weekly Target 4102.27
Weekly Target 5107.48

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Tue 24 December 2024 97.06 (3.57%) 94.00 90.35 - 101.52 0.8268 times
Fri 20 December 2024 93.71 (-2.18%) 98.69 90.15 - 99.89 0.6334 times
Wed 18 December 2024 95.80 (-3.88%) 101.00 95.51 - 102.70 0.6825 times
Fri 13 December 2024 99.67 (-4.53%) 105.40 97.60 - 105.40 1.5358 times
Fri 06 December 2024 104.40 (2.62%) 101.00 98.27 - 105.09 1.4245 times
Fri 29 November 2024 101.73 (5.53%) 99.00 96.50 - 103.51 0.7712 times
Fri 22 November 2024 96.40 (-1.78%) 94.96 91.42 - 98.70 1.5672 times
Thu 14 November 2024 98.15 (-50.82%) 200.00 92.50 - 201.72 0.8349 times
Fri 08 November 2024 199.57 (-1.98%) 203.99 192.00 - 209.79 0.8154 times
Fri 01 November 2024 203.60 (8.1%) 189.00 185.31 - 212.87 0.9084 times
Fri 25 October 2024 188.35 (-11.25%) 212.85 186.20 - 213.82 0.7812 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 85.98 and 101.23

Monthly Target 182.29
Monthly Target 289.67
Monthly Target 397.536666666667
Monthly Target 4104.92
Monthly Target 5112.79

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Tue 24 December 2024 97.06 (-4.59%) 101.00 90.15 - 105.40 0.4928 times
Fri 29 November 2024 101.73 (-48.23%) 199.80 91.42 - 209.79 0.3932 times
Thu 31 October 2024 196.52 (-16.12%) 236.20 185.31 - 247.49 0.6176 times
Mon 30 September 2024 234.29 (-2.16%) 239.00 214.15 - 247.40 1.0776 times
Fri 30 August 2024 239.47 (12.99%) 213.79 195.90 - 242.29 1.6195 times
Wed 31 July 2024 211.93 (-4.78%) 223.50 209.50 - 233.63 1.0498 times
Fri 28 June 2024 222.57 (6.42%) 217.95 201.00 - 234.00 0.7773 times
Fri 31 May 2024 209.15 (-10.12%) 235.00 203.30 - 242.00 0.7485 times
Tue 30 April 2024 232.70 (26.98%) 186.30 186.25 - 234.00 1.7801 times
Thu 28 March 2024 183.25 (-29.41%) 259.60 166.90 - 270.80 1.4436 times
Thu 29 February 2024 259.60 (-3.82%) 268.00 241.40 - 278.00 0.7997 times

 monthly chart JtlIndustries

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.8

Munafa value: 60 as on Tue 24 December 2024

Munafa value: 60 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.54 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 94.88
12 day DMA 97.47
20 day DMA 98.93
35 day DMA 118.26
50 day DMA 143.65
100 day DMA 184.65
150 day DMA 195.63
200 day DMA 199.43

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4994.7195.73
12 day EMA97.7597.8898.83
20 day EMA103.83104.54105.79
35 day EMA123.99125.58127.52
50 day EMA144.56146.5148.7

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8894.6395.83
12 day SMA97.4797.8198.79
20 day SMA98.9399.0899.33
35 day SMA118.26121.22124.39
50 day SMA143.65145.97148.36
100 day SMA184.65185.71186.76
150 day SMA195.63196.45197.28
200 day SMA199.43199.91200.66

Fundamentals, profit and EPS of Jtl Industries JTLIND

 Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 3.31 and PE is: 29.32

Last quarter profit: (September 2024 quarter) 26.36 crores (-5.59%)

Debt: 45.66 in crores

Market capitalization: 3770.37

EPS is 6.89 and PE is: 14.09

Last quarter profit: (June 2024 quarter) 30.70 crores (21.01%)

Debt: 20.00 in crores

Market capitalization: 4459.61

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top