Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 76.29 and 78.08
| Intraday Target 1 | 75.91 |
| Intraday Target 2 | 76.67 |
| Intraday Target 3 | 77.703333333333 |
| Intraday Target 4 | 78.46 |
| Intraday Target 5 | 79.49 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.42 (-1.16%) | 78.35 | 76.95 - 78.74 | 0.2408 times | Wed 24 June 2026 | 78.33 (1.2%) | 77.40 | 76.53 - 78.84 | 0.4353 times | Tue 23 June 2026 | 77.40 (-4.63%) | 81.60 | 76.58 - 81.60 | 0.4504 times | Mon 22 June 2026 | 81.16 (2.44%) | 80.40 | 79.58 - 83.70 | 1.2237 times | Fri 19 June 2026 | 79.23 (5.25%) | 74.00 | 71.16 - 82.34 | 4.0009 times | Thu 18 June 2026 | 75.28 (-1.17%) | 76.95 | 74.51 - 77.64 | 0.4011 times | Wed 17 June 2026 | 76.17 (-1.07%) | 77.30 | 75.40 - 77.78 | 0.3792 times | Tue 16 June 2026 | 76.99 (0.65%) | 76.94 | 74.00 - 78.25 | 0.7807 times | Mon 15 June 2026 | 76.49 (2%) | 76.00 | 75.11 - 77.54 | 0.8286 times | Fri 12 June 2026 | 74.99 (5.15%) | 72.99 | 71.02 - 75.50 | 1.2593 times | Thu 11 June 2026 | 71.32 (0.54%) | 70.10 | 68.01 - 72.28 | 0.7303 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.39 and 80.56
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 79.216666666667 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.5483 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.4909 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 0.9931 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.547 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.3143 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.5306 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.3076 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.1917 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 1.1086 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.9679 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.8622 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.16 and 89.96
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 75.34 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.42 (12.2%) | 69.00 | 64.90 - 83.70 | 0.777 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7259 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2141 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6132 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6941 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5453 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1311 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5004 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3043 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4946 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.4969 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.84 and 102.59
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 67.223333333333 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 77.42 (29.49%) | 59.60 | 40.25 - 84.00 | 2.0273 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.253 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.1312 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5657 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0229 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 76.31 |
| 20 day DMA | 73.52 |
| 35 day DMA | 72.77 |
| 50 day DMA | 73.5 |
| 100 day DMA | 66.36 |
| 150 day DMA | 65.54 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 78.03 | 77.88 |
| 12 day EMA | 76.36 | 76.17 | 75.78 |
| 20 day EMA | 74.93 | 74.67 | 74.29 |
| 35 day EMA | 73.77 | 73.56 | 73.28 |
| 50 day EMA | 72.94 | 72.76 | 72.53 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.28 | 77.85 |
| 12 day SMA | 76.31 | 76.06 | 75.37 |
| 20 day SMA | 73.52 | 73.15 | 72.71 |
| 35 day SMA | 72.77 | 72.84 | 72.86 |
| 50 day SMA | 73.5 | 73.24 | 72.96 |
| 100 day SMA | 66.36 | 66.33 | 66.3 |
| 150 day SMA | 65.54 | 65.43 | 65.31 |
| 200 day SMA | 66.76 | 66.75 | 66.74 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.06 and PE is: 37.58
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
EPS is 2.03 and PE is: 38.14
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
