Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 67.51 and 73.49
| Intraday Target 1 | 66.34 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 78.3 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.99 (-5.07%) | 75.60 | 70.00 - 75.98 | 0.7751 times | Tue 12 May 2026 | 74.78 (-7.97%) | 82.40 | 73.71 - 82.70 | 0.8341 times | Mon 11 May 2026 | 81.26 (-0.42%) | 81.13 | 79.00 - 84.00 | 1.8205 times | Fri 08 May 2026 | 81.60 (-0.77%) | 82.02 | 80.76 - 82.67 | 0.6092 times | Thu 07 May 2026 | 82.23 (3.02%) | 80.45 | 78.87 - 82.90 | 1.0786 times | Wed 06 May 2026 | 79.82 (1.26%) | 80.05 | 76.20 - 81.35 | 0.9644 times | Tue 05 May 2026 | 78.83 (-0.23%) | 79.30 | 77.22 - 79.81 | 0.7972 times | Mon 04 May 2026 | 79.01 (-0.62%) | 78.81 | 76.52 - 80.90 | 0.801 times | Thu 30 April 2026 | 79.50 (-1.36%) | 80.00 | 77.10 - 83.50 | 1.3235 times | Wed 29 April 2026 | 80.60 (1.96%) | 78.60 | 78.60 - 82.70 | 0.9963 times | Tue 28 April 2026 | 79.05 (-2.49%) | 81.59 | 77.11 - 81.59 | 0.5372 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 63.5 and 77.5
| Weekly Target 1 | 61 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 74.996666666667 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.99 (-13%) | 81.13 | 70.00 - 84.00 | 0.6685 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 0.8285 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 0.7707 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.3681 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.5994 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 3.9035 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.6766 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.4137 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.3002 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.4709 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.5514 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 63.5 and 77.5
| Monthly Target 1 | 61 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 89 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.99 (-10.7%) | 78.81 | 70.00 - 84.00 | 0.494 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.3401 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6481 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.7336 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.7471 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1385 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5289 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3217 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5228 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.5252 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.0534 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 55.62 and 99.37
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 65.08 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 70.99 (18.73%) | 59.60 | 40.25 - 84.00 | 1.8742 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.3175 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.1894 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5949 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.024 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 79.06 |
| 20 day DMA | 75.94 |
| 35 day DMA | 65.89 |
| 50 day DMA | 62.7 |
| 100 day DMA | 63.91 |
| 150 day DMA | 64.49 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 78.84 | 80.87 |
| 12 day EMA | 76.74 | 77.78 | 78.32 |
| 20 day EMA | 74.32 | 74.67 | 74.66 |
| 35 day EMA | 70.04 | 69.98 | 69.7 |
| 50 day EMA | 64.36 | 64.09 | 63.65 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 79.94 | 80.75 |
| 12 day SMA | 79.06 | 79.93 | 80.04 |
| 20 day SMA | 75.94 | 75.61 | 75.09 |
| 35 day SMA | 65.89 | 65.36 | 64.69 |
| 50 day SMA | 62.7 | 62.55 | 62.35 |
| 100 day SMA | 63.91 | 63.81 | 63.68 |
| 150 day SMA | 64.49 | 64.47 | 64.43 |
| 200 day SMA | 66.9 | 66.91 | 66.92 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.06 and PE is: 34.46
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
EPS is 2.03 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
