JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 228.83 and 237.88

Daily Target 1	221.5
Daily Target 2	227.1
Daily Target 3	230.55
Daily Target 4	236.15
Daily Target 5	239.6

Daily price and volume Jtl Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	232.70 (1.42%)	231.00	224.95 - 234.00	1.3134 times
Mon 29 April 2024	229.45 (3.17%)	222.95	222.15 - 232.50	2.7125 times
Fri 26 April 2024	222.40 (6.41%)	210.00	207.30 - 224.60	3.4293 times
Thu 25 April 2024	209.00 (0.34%)	210.00	206.50 - 210.70	0.2969 times
Wed 24 April 2024	208.30 (0.41%)	207.90	206.60 - 211.00	0.4058 times
Tue 23 April 2024	207.45 (-0.6%)	209.20	205.15 - 210.35	0.4777 times
Mon 22 April 2024	208.70 (0.94%)	208.90	207.65 - 211.65	0.2139 times
Fri 19 April 2024	206.75 (-1.57%)	207.00	204.65 - 210.00	0.2854 times
Thu 18 April 2024	210.05 (0.05%)	210.00	208.25 - 214.50	0.4682 times
Tue 16 April 2024	209.95 (1.65%)	202.05	202.05 - 212.40	0.397 times
Mon 15 April 2024	206.55 (-3.86%)	206.50	203.20 - 211.65	0.5541 times

Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 227.43 and 239.28

Weekly Target 1	217.77
Weekly Target 2	225.23
Weekly Target 3	229.61666666667
Weekly Target 4	237.08
Weekly Target 5	241.47

Weekly price and volumes for Jtl Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	232.70 (4.63%)	222.95	222.15 - 234.00	0.6678 times
Fri 26 April 2024	222.40 (7.57%)	208.90	205.15 - 224.60	0.8001 times
Fri 19 April 2024	206.75 (-3.77%)	206.50	202.05 - 214.50	0.2828 times
Fri 12 April 2024	214.85 (4.45%)	208.50	203.00 - 223.55	1.3734 times
Fri 05 April 2024	205.70 (12.25%)	186.30	186.25 - 218.60	1.9864 times
Thu 28 March 2024	183.25 (-8.97%)	202.25	181.15 - 203.20	0.3454 times
Fri 22 March 2024	201.30 (9.61%)	186.45	180.75 - 203.50	0.4868 times
Fri 15 March 2024	183.65 (-23.94%)	242.00	166.90 - 242.00	2.795 times
Thu 07 March 2024	241.45 (-7.81%)	265.05	235.05 - 270.80	0.4476 times
Sat 02 March 2024	261.90 (1.35%)	260.05	255.00 - 278.00	0.8147 times
Fri 23 February 2024	258.40 (2.38%)	254.40	252.55 - 264.05	0.3508 times

weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 209.48 and 257.23

Monthly Target 1	169.9
Monthly Target 2	201.3
Monthly Target 3	217.65
Monthly Target 4	249.05
Monthly Target 5	265.4

Monthly price and volumes Jtl Industries

Date	Closing	Open	Range	Volume
Tue 30 April 2024	232.70 (26.98%)	186.30	186.25 - 234.00	1.6661 times
Thu 28 March 2024	183.25 (-29.41%)	259.60	166.90 - 270.80	1.3512 times
Thu 29 February 2024	259.60 (-3.82%)	268.00	241.40 - 278.00	0.7486 times
Wed 31 January 2024	269.90 (13.43%)	238.00	234.30 - 273.00	1.474 times
Fri 29 December 2023	237.95 (9.43%)	217.45	195.00 - 252.70	2.9651 times
Thu 30 November 2023	217.45 (0.86%)	216.10	205.05 - 230.90	0.2525 times
Tue 31 October 2023	215.60 (-6.42%)	232.00	208.55 - 251.60	0.4921 times
Fri 29 September 2023	230.40 (-43.49%)	414.00	195.00 - 436.90	0.4699 times
Thu 31 August 2023	407.75 (8.23%)	380.00	375.95 - 418.70	0.374 times
Mon 31 July 2023	376.75 (5.16%)	365.00	337.95 - 387.20	0.2064 times
Fri 30 June 2023	358.25 (8.87%)	330.05	317.00 - 367.40	0.2127 times

monthly chart JtlIndustries

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 197, while middle bands are at 205 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.17 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period	DMA value
5 day DMA	220.37
12 day DMA	213.85
20 day DMA	212.93
35 day DMA	205.36
50 day DMA	220.96
100 day DMA	232.35
150 day DMA	229.37
200 day DMA	260.34

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	223.34	218.66	213.26
12 day EMA	216.69	213.78	210.93
20 day EMA	214.36	212.43	210.64
35 day EMA	219.47	218.69	218.06
50 day EMA	223.83	223.47	223.23

SMA (simple moving average) of Jtl Industries JTLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	220.37	215.32	211.17
12 day SMA	213.85	212.73	212.07
20 day SMA	212.93	210.46	208.52
35 day SMA	205.36	205.72	206.45
50 day SMA	220.96	221.36	221.76
100 day SMA	232.35	232.17	232.04
150 day SMA	229.37	229.25	229.18
200 day SMA	260.34	260.96	261.59

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 7.08 and PE is: 32.87

Last quarter profit: (February 2024 quarter) 30.18 crores (47.22%)

Debt: 57.34 in crores

Market capitalization: 4318.91

EPS is 6.88 and PE is: 33.82

Last quarter profit: (September 2023 quarter) 27.92 crores (28.72%)

Debt: 57.34 in crores

Market capitalization: 3641.93