Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 59.1 and 61.56
| Intraday Target 1 | 58.6 |
| Intraday Target 2 | 59.6 |
| Intraday Target 3 | 61.056666666667 |
| Intraday Target 4 | 62.06 |
| Intraday Target 5 | 63.52 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.61 (-2.99%) | 62.50 | 60.05 - 62.51 | 0.4012 times | Fri 05 December 2025 | 62.48 (1.13%) | 61.90 | 61.26 - 63.40 | 0.5345 times | Thu 04 December 2025 | 61.78 (-0.47%) | 61.99 | 61.31 - 62.39 | 0.366 times | Wed 03 December 2025 | 62.07 (-3.75%) | 64.00 | 61.31 - 64.50 | 0.6754 times | Tue 02 December 2025 | 64.49 (-1.68%) | 65.00 | 64.17 - 66.11 | 0.3282 times | Mon 01 December 2025 | 65.59 (-1.37%) | 67.00 | 64.73 - 67.69 | 0.5234 times | Fri 28 November 2025 | 66.50 (-0.86%) | 66.55 | 64.95 - 68.99 | 0.9671 times | Thu 27 November 2025 | 67.08 (-1.56%) | 68.14 | 65.86 - 69.00 | 0.7528 times | Wed 26 November 2025 | 68.14 (7.82%) | 63.10 | 62.85 - 69.80 | 4.9257 times | Tue 25 November 2025 | 63.20 (0.19%) | 62.41 | 61.71 - 63.50 | 0.5257 times | Mon 24 November 2025 | 63.08 (-3.56%) | 65.40 | 61.60 - 65.52 | 0.7153 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 59.1 and 61.56
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.056666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.61 (-2.99%) | 62.50 | 60.05 - 62.51 | 0.0674 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.4078 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.3249 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.0238 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.0696 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 0.8942 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.5889 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3355 times | Fri 17 October 2025 | 69.35 (0.54%) | 68.98 | 67.60 - 72.22 | 1.6911 times | Fri 10 October 2025 | 68.98 (-3.75%) | 71.61 | 67.40 - 71.87 | 0.5968 times | Fri 03 October 2025 | 71.67 (1.04%) | 70.89 | 66.88 - 73.15 | 1.1471 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 56.51 and 64.15
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 62.783333333333 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.61 (-8.86%) | 67.00 | 60.05 - 67.69 | 0.089 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.1821 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7189 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.1684 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.1737 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.3544 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8096 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.6761 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.0016 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8263 times | Fri 28 February 2025 | 80.94 (-16.51%) | 95.01 | 78.46 - 103.00 | 0.8218 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 31.4 and 86.36
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 76.616666666667 |
| Yearly Target 4 | 96.09 |
| Yearly Target 5 | 131.58 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.61 (-36.87%) | 96.00 | 57.14 - 112.10 | 1.6687 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.5335 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7669 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.031 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 64.2 |
| 20 day DMA | 63.97 |
| 35 day DMA | 64.91 |
| 50 day DMA | 66.35 |
| 100 day DMA | 70.6 |
| 150 day DMA | 71.49 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.31 | 63.16 | 63.5 |
| 12 day EMA | 63.53 | 64.06 | 64.35 |
| 20 day EMA | 64.16 | 64.53 | 64.75 |
| 35 day EMA | 65.58 | 65.87 | 66.07 |
| 50 day EMA | 66.69 | 66.94 | 67.12 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 63.28 | 64.09 |
| 12 day SMA | 64.2 | 64.79 | 65.29 |
| 20 day SMA | 63.97 | 63.89 | 63.73 |
| 35 day SMA | 64.91 | 65.19 | 65.38 |
| 50 day SMA | 66.35 | 66.6 | 66.85 |
| 100 day SMA | 70.6 | 70.81 | 71.04 |
| 150 day SMA | 71.49 | 71.53 | 71.54 |
| 200 day SMA | 72.99 | 73.15 | 73.3 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.20 and PE is: 27.55
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
EPS is 2.59 and PE is: 23.4
Last quarter profit: (March 2025 quarter) 16.77 crores (-42.37%)
Debt: 53.49 in crores
Market capitalization: 2578.40
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
