Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 73.99 and 81.14
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 72.61 |
| Intraday Target 3 | 75.356666666667 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 82.51 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.02 (7.43%) | 72.60 | 70.95 - 78.10 | 0.6007 times | Wed 21 January 2026 | 71.69 (-1.78%) | 68.00 | 67.50 - 73.20 | 0.3559 times | Tue 20 January 2026 | 72.99 (-4.26%) | 75.54 | 69.51 - 76.50 | 0.6033 times | Mon 19 January 2026 | 76.24 (5.79%) | 72.00 | 68.06 - 77.50 | 1.0429 times | Fri 16 January 2026 | 72.07 (3.13%) | 69.10 | 69.10 - 78.24 | 2.2117 times | Wed 14 January 2026 | 69.88 (5.13%) | 63.89 | 62.65 - 71.90 | 1.0821 times | Tue 13 January 2026 | 66.47 (7.68%) | 60.96 | 59.00 - 67.50 | 1.864 times | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 2.0979 times | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 0.0394 times | Thu 08 January 2026 | 52.51 (-8.18%) | 57.60 | 52.11 - 57.60 | 0.1021 times | Wed 07 January 2026 | 57.19 (-2.07%) | 58.85 | 57.00 - 58.85 | 0.0252 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 72.26 and 82.86
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 74.206666666667 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.02 (6.87%) | 72.00 | 67.50 - 78.10 | 2.2853 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 6.3707 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1711 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.075 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.07 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0593 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.1083 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0934 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.3034 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 0.4635 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 0.474 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 64.17 and 91.1
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 59.47 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 95.79 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.02 (28.82%) | 59.60 | 51.31 - 78.24 | 4.3525 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1861 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.7106 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4322 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.7024 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.7056 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.4153 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4867 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.4064 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.6021 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.4967 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 64.17 and 91.1
| Yearly Target 1 | 41.93 |
| Yearly Target 2 | 59.47 |
| Yearly Target 3 | 68.856666666667 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 95.79 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 77.02 (28.82%) | 59.60 | 51.31 - 78.24 | 0.9805 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.6942 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.5295 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7649 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0309 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 65.65 |
| 20 day DMA | 63.15 |
| 35 day DMA | 62.21 |
| 50 day DMA | 63 |
| 100 day DMA | 67.15 |
| 150 day DMA | 69.88 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.06 | 70.75 |
| 12 day EMA | 68.39 | 66.82 | 65.94 |
| 20 day EMA | 65.84 | 64.66 | 63.92 |
| 35 day EMA | 64.25 | 63.5 | 63.02 |
| 50 day EMA | 63.9 | 63.36 | 63.02 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 72.57 | 71.53 |
| 12 day SMA | 65.65 | 64.14 | 63.15 |
| 20 day SMA | 63.15 | 62.34 | 61.77 |
| 35 day SMA | 62.21 | 61.85 | 61.68 |
| 50 day SMA | 63 | 62.65 | 62.4 |
| 100 day SMA | 67.15 | 67.1 | 67.13 |
| 150 day SMA | 69.88 | 69.89 | 69.94 |
| 200 day SMA | 70 | 70 | 70.04 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 37.94
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 35.01
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
