Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 67.76 and 74.75
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 69.5 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 76.49 |
| Intraday Target 5 | 79.99 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.99 (-4.26%) | 75.54 | 69.51 - 76.50 | 0.6642 times | Mon 19 January 2026 | 76.24 (5.79%) | 72.00 | 68.06 - 77.50 | 1.1482 times | Fri 16 January 2026 | 72.07 (3.13%) | 69.10 | 69.10 - 78.24 | 2.4351 times | Wed 14 January 2026 | 69.88 (5.13%) | 63.89 | 62.65 - 71.90 | 1.1914 times | Tue 13 January 2026 | 66.47 (7.68%) | 60.96 | 59.00 - 67.50 | 2.0523 times | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 2.3099 times | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 0.0434 times | Thu 08 January 2026 | 52.51 (-8.18%) | 57.60 | 52.11 - 57.60 | 0.1124 times | Wed 07 January 2026 | 57.19 (-2.07%) | 58.85 | 57.00 - 58.85 | 0.0278 times | Tue 06 January 2026 | 58.40 (-0.8%) | 59.01 | 58.00 - 59.55 | 0.0153 times | Mon 05 January 2026 | 58.87 (-1.59%) | 59.91 | 58.70 - 60.13 | 0.0156 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 70.53 and 79.97
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 82.29 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.99 (1.28%) | 72.00 | 68.06 - 77.50 | 1.5779 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 6.9548 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1868 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0819 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0764 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0647 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.1183 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.102 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.3312 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 0.506 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 0.5174 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 62.15 and 89.08
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 83.72 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.99 (22.08%) | 59.60 | 51.31 - 78.24 | 4.1093 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1941 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.7412 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4508 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.7326 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.736 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.4763 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.5077 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.4239 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.6281 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.5181 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 62.15 and 89.08
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 83.72 |
| Yearly Target 5 | 94.44 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 72.99 (22.08%) | 59.60 | 51.31 - 78.24 | 0.9043 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.7263 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.5585 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7794 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0315 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 50, while middle bands are at 56 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.44 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 63.15 |
| 20 day DMA | 61.77 |
| 35 day DMA | 61.68 |
| 50 day DMA | 62.4 |
| 100 day DMA | 67.13 |
| 150 day DMA | 69.94 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 69.63 | 66.32 |
| 12 day EMA | 65.94 | 64.66 | 62.56 |
| 20 day EMA | 63.93 | 62.98 | 61.58 |
| 35 day EMA | 63.04 | 62.45 | 61.64 |
| 50 day EMA | 63.4 | 63.01 | 62.47 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 69.28 | 64.35 |
| 12 day SMA | 63.15 | 61.98 | 60.61 |
| 20 day SMA | 61.77 | 61.16 | 60.32 |
| 35 day SMA | 61.68 | 61.49 | 61.23 |
| 50 day SMA | 62.4 | 62.13 | 61.8 |
| 100 day SMA | 67.13 | 67.15 | 67.15 |
| 150 day SMA | 69.94 | 69.97 | 69.99 |
| 200 day SMA | 70.04 | 70.05 | 70.06 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 35.96
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
