ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 61.87 and 64.01

Intraday Target 160.24
Intraday Target 261.36
Intraday Target 362.38
Intraday Target 463.5
Intraday Target 564.52

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Fri 05 December 2025 62.48 (1.13%) 61.90 61.26 - 63.40 0.5183 times
Thu 04 December 2025 61.78 (-0.47%) 61.99 61.31 - 62.39 0.3548 times
Wed 03 December 2025 62.07 (-3.75%) 64.00 61.31 - 64.50 0.6549 times
Tue 02 December 2025 64.49 (-1.68%) 65.00 64.17 - 66.11 0.3182 times
Mon 01 December 2025 65.59 (-1.37%) 67.00 64.73 - 67.69 0.5075 times
Fri 28 November 2025 66.50 (-0.86%) 66.55 64.95 - 68.99 0.9376 times
Thu 27 November 2025 67.08 (-1.56%) 68.14 65.86 - 69.00 0.7299 times
Wed 26 November 2025 68.14 (7.82%) 63.10 62.85 - 69.80 4.7757 times
Tue 25 November 2025 63.20 (0.19%) 62.41 61.71 - 63.50 0.5096 times
Mon 24 November 2025 63.08 (-3.56%) 65.40 61.60 - 65.52 0.6935 times
Fri 21 November 2025 65.41 (-3.28%) 67.89 65.01 - 67.89 0.646 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 58.66 and 65.09

Weekly Target 157.38
Weekly Target 259.93
Weekly Target 363.81
Weekly Target 466.36
Weekly Target 570.24

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.3681 times
Fri 28 November 2025 66.50 (1.67%) 65.40 61.60 - 69.80 1.1958 times
Fri 21 November 2025 65.41 (7.49%) 61.00 60.25 - 69.40 1.8265 times
Fri 14 November 2025 60.85 (2.91%) 59.45 57.14 - 63.11 1.868 times
Fri 07 November 2025 59.13 (-10.87%) 66.51 58.82 - 67.00 0.8071 times
Fri 31 October 2025 66.34 (-2.15%) 68.12 66.20 - 69.00 0.5315 times
Fri 24 October 2025 67.80 (-2.24%) 69.87 67.15 - 71.38 0.3028 times
Fri 17 October 2025 69.35 (0.54%) 68.98 67.60 - 72.22 1.5263 times
Fri 10 October 2025 68.98 (-3.75%) 71.61 67.40 - 71.87 0.5387 times
Fri 03 October 2025 71.67 (1.04%) 70.89 66.88 - 73.15 1.0353 times
Fri 26 September 2025 70.93 (-7.63%) 76.84 70.01 - 77.00 0.7009 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 58.66 and 65.09

Monthly Target 157.38
Monthly Target 259.93
Monthly Target 363.81
Monthly Target 466.36
Monthly Target 570.24

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.0765 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 1.1836 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.7198 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 1.1698 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 1.1752 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.3573 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8106 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.677 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 1.0029 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8273 times
Fri 28 February 2025 80.94 (-16.51%) 95.01 78.46 - 103.00 0.8229 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 32.33 and 87.29

Yearly Target 122.28
Yearly Target 242.38
Yearly Target 377.24
Yearly Target 497.34
Yearly Target 5132.2

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 05 December 2025 62.48 (-34.92%) 96.00 57.14 - 112.10 1.6677 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.5341 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.7672 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.031 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.05

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.14 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 63.28
12 day DMA 64.79
20 day DMA 63.89
35 day DMA 65.19
50 day DMA 66.6
100 day DMA 70.81
150 day DMA 71.53
200 day DMA 73.15

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1663.564.36
12 day EMA64.0664.3564.82
20 day EMA64.5364.7565.06
35 day EMA65.8766.0766.32
50 day EMA67.0767.2667.48

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2864.0965.15
12 day SMA64.7965.2965.82
20 day SMA63.8963.7363.64
35 day SMA65.1965.3865.6
50 day SMA66.666.8567.12
100 day SMA70.8171.0471.26
150 day SMA71.5371.5471.56
200 day SMA73.1573.373.46

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.20 and PE is: 28.4

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

EPS is 2.59 and PE is: 24.12

Last quarter profit: (March 2025 quarter) 16.77 crores (-42.37%)

Debt: 53.49 in crores

Market capitalization: 2578.40

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top