Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 77.43 and 79.74
| Intraday Target 1 | 75.59 |
| Intraday Target 2 | 76.96 |
| Intraday Target 3 | 77.9 |
| Intraday Target 4 | 79.27 |
| Intraday Target 5 | 80.21 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (1.2%) | 77.40 | 76.53 - 78.84 | 0.415 times | Tue 23 June 2026 | 77.40 (-4.63%) | 81.60 | 76.58 - 81.60 | 0.4294 times | Mon 22 June 2026 | 81.16 (2.44%) | 80.40 | 79.58 - 83.70 | 1.1666 times | Fri 19 June 2026 | 79.23 (5.25%) | 74.00 | 71.16 - 82.34 | 3.8142 times | Thu 18 June 2026 | 75.28 (-1.17%) | 76.95 | 74.51 - 77.64 | 0.3824 times | Wed 17 June 2026 | 76.17 (-1.07%) | 77.30 | 75.40 - 77.78 | 0.3615 times | Tue 16 June 2026 | 76.99 (0.65%) | 76.94 | 74.00 - 78.25 | 0.7442 times | Mon 15 June 2026 | 76.49 (2%) | 76.00 | 75.11 - 77.54 | 0.7899 times | Fri 12 June 2026 | 74.99 (5.15%) | 72.99 | 71.02 - 75.50 | 1.2006 times | Thu 11 June 2026 | 71.32 (0.54%) | 70.10 | 68.01 - 72.28 | 0.6963 times | Wed 10 June 2026 | 70.94 (-4.62%) | 75.25 | 69.71 - 75.25 | 0.5753 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 73.85 and 81.02
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 79.52 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (-1.14%) | 80.40 | 76.53 - 83.70 | 0.4949 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.4993 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 0.9987 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.5501 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.3161 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.5336 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.3149 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.1984 times | Thu 30 April 2026 | 79.50 (-2.32%) | 82.45 | 75.60 - 83.64 | 1.1149 times | Fri 24 April 2026 | 81.39 (21.91%) | 67.11 | 67.11 - 82.70 | 1.979 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.8671 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.62 and 90.42
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (13.52%) | 69.00 | 64.90 - 83.70 | 0.7657 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7268 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2168 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6139 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.695 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5496 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1312 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5011 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3047 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4952 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.4975 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 59.29 and 103.04
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 67.526666666667 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.33 (31.01%) | 59.60 | 40.25 - 84.00 | 2.0256 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.2537 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.1318 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.566 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0229 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.63 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 76.06 |
| 20 day DMA | 73.15 |
| 35 day DMA | 72.84 |
| 50 day DMA | 73.24 |
| 100 day DMA | 66.33 |
| 150 day DMA | 65.43 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.88 | 78.12 |
| 12 day EMA | 76.17 | 75.78 | 75.49 |
| 20 day EMA | 74.67 | 74.28 | 73.95 |
| 35 day EMA | 73.36 | 73.07 | 72.81 |
| 50 day EMA | 72.44 | 72.2 | 71.99 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 77.85 | 77.77 |
| 12 day SMA | 76.06 | 75.37 | 74.8 |
| 20 day SMA | 73.15 | 72.71 | 72.31 |
| 35 day SMA | 72.84 | 72.86 | 72.9 |
| 50 day SMA | 73.24 | 72.96 | 72.73 |
| 100 day SMA | 66.33 | 66.3 | 66.28 |
| 150 day SMA | 65.43 | 65.31 | 65.19 |
| 200 day SMA | 66.75 | 66.74 | 66.71 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.06 and PE is: 38.02
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
EPS is 2.03 and PE is: 38.59
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
