Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 73.27 and 80.65
| Intraday Target 1 | 67.38 |
| Intraday Target 2 | 71.78 |
| Intraday Target 3 | 74.763333333333 |
| Intraday Target 4 | 79.16 |
| Intraday Target 5 | 82.14 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.17 (6.68%) | 71.21 | 70.37 - 77.75 | 1.0298 times | Wed 22 April 2026 | 71.40 (0.82%) | 70.90 | 69.01 - 71.96 | 0.2943 times | Tue 21 April 2026 | 70.82 (4.24%) | 69.25 | 68.48 - 73.40 | 0.5746 times | Mon 20 April 2026 | 67.94 (1.77%) | 67.11 | 67.11 - 70.00 | 0.314 times | Fri 17 April 2026 | 66.76 (-0.67%) | 67.67 | 65.50 - 68.90 | 0.1648 times | Thu 16 April 2026 | 67.21 (-1.73%) | 69.19 | 66.26 - 69.38 | 0.1511 times | Wed 15 April 2026 | 68.39 (6.34%) | 66.35 | 65.70 - 71.74 | 0.6777 times | Mon 13 April 2026 | 64.31 (-0.11%) | 62.50 | 61.50 - 67.00 | 0.5006 times | Fri 10 April 2026 | 64.38 (-2.16%) | 65.40 | 63.36 - 66.93 | 0.6519 times | Thu 09 April 2026 | 65.80 (12.46%) | 60.75 | 59.64 - 68.55 | 5.6412 times | Wed 08 April 2026 | 58.51 (20%) | 52.00 | 50.60 - 58.51 | 2.7848 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 71.64 and 82.28
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 73.676666666667 |
| Weekly Target 4 | 80.24 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.17 (14.1%) | 67.11 | 67.11 - 77.75 | 1.0682 times | Fri 17 April 2026 | 66.76 (3.7%) | 62.50 | 61.50 - 71.74 | 0.7214 times | Fri 10 April 2026 | 64.38 (29.07%) | 50.00 | 47.70 - 68.55 | 4.6976 times | Thu 02 April 2026 | 49.88 (8.67%) | 45.10 | 40.25 - 51.39 | 0.8142 times | Fri 27 March 2026 | 45.90 (-11.92%) | 51.33 | 45.58 - 51.61 | 0.4979 times | Fri 20 March 2026 | 52.11 (-0.33%) | 51.80 | 49.31 - 55.49 | 0.3613 times | Fri 13 March 2026 | 52.28 (-2.24%) | 52.00 | 50.34 - 57.89 | 0.5666 times | Fri 06 March 2026 | 53.48 (-15.95%) | 59.01 | 50.16 - 61.00 | 0.6636 times | Fri 27 February 2026 | 63.63 (-2.14%) | 65.00 | 62.74 - 65.90 | 0.273 times | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.3362 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.5989 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 59.19 and 94.74
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.17 (86.69%) | 43.90 | 42.20 - 77.75 | 1.8994 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6387 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.723 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.693 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1365 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5213 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.317 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.5152 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.5176 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.0382 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.357 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.21 and 98.46
| Yearly Target 1 | 25.39 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 91.03 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 76.17 (27.4%) | 59.60 | 40.25 - 80.50 | 1.7348 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.3763 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.2425 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.6214 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0251 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 11 points
Upper Bollinger band is at 80 and lower is at 38, while middle bands are at 49 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 65.87 |
| 20 day DMA | 58.68 |
| 35 day DMA | 56.49 |
| 50 day DMA | 59.09 |
| 100 day DMA | 61.84 |
| 150 day DMA | 64.08 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 68.97 | 67.75 |
| 12 day EMA | 66.22 | 64.41 | 63.14 |
| 20 day EMA | 62.85 | 61.45 | 60.4 |
| 35 day EMA | 61.51 | 60.65 | 60.02 |
| 50 day EMA | 61.19 | 60.58 | 60.14 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 68.83 | 68.22 |
| 12 day SMA | 65.87 | 63.65 | 61.86 |
| 20 day SMA | 58.68 | 57.48 | 56.42 |
| 35 day SMA | 56.49 | 56.13 | 55.92 |
| 50 day SMA | 59.09 | 58.88 | 58.82 |
| 100 day SMA | 61.84 | 61.71 | 61.63 |
| 150 day SMA | 64.08 | 64.09 | 64.15 |
| 200 day SMA | 66.96 | 66.97 | 67.02 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.06 and PE is: 36.98
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
EPS is 2.03 and PE is: 37.52
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
