Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 63.99 and 66.03
| Intraday Target 1 | 63.58 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 65.616666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 67.66 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.3679 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 1.2107 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 0.4953 times | Thu 05 February 2026 | 66.08 (-3.04%) | 68.15 | 64.47 - 68.15 | 1.0033 times | Wed 04 February 2026 | 68.15 (-9.82%) | 75.00 | 68.02 - 76.00 | 2.0904 times | Tue 03 February 2026 | 75.57 (5.65%) | 74.00 | 72.27 - 76.50 | 1.2205 times | Mon 02 February 2026 | 71.53 (1.68%) | 70.90 | 66.71 - 72.00 | 0.7682 times | Sun 01 February 2026 | 70.35 (-1.5%) | 71.49 | 68.01 - 71.85 | 0.3873 times | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 1.7331 times | Thu 29 January 2026 | 72.66 (-1.85%) | 75.80 | 71.10 - 75.80 | 0.7232 times | Wed 28 January 2026 | 74.03 (-1.36%) | 75.05 | 73.10 - 76.34 | 1.0722 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 62.68 and 67.05
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 66.206666666667 |
| Weekly Target 4 | 67.89 |
| Weekly Target 5 | 70.58 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-3.38%) | 67.60 | 64.52 - 68.89 | 0.2442 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.9227 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7897 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2917 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.3457 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1435 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.063 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0587 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0498 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0909 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0784 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 58.83 and 70.86
| Monthly Target 1 | 56.7 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 68.726666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (-8.7%) | 71.49 | 64.47 - 76.50 | 0.6351 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.6774 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1729 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6602 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4015 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6526 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6556 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.315 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4522 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3776 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5594 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.26 and 87.45
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 50.85 |
| Yearly Target 3 | 65.673333333333 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 94.86 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.21 (9.07%) | 59.60 | 51.31 - 80.50 | 1.2134 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.596 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.4409 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7206 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0291 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 70.26 |
| 20 day DMA | 71.27 |
| 35 day DMA | 65.81 |
| 50 day DMA | 64.53 |
| 100 day DMA | 66.22 |
| 150 day DMA | 69.34 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.82 | 68.94 |
| 12 day EMA | 68.7 | 69.34 | 70.03 |
| 20 day EMA | 68.52 | 68.87 | 69.22 |
| 35 day EMA | 67.49 | 67.62 | 67.74 |
| 50 day EMA | 64.81 | 64.79 | 64.76 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 68.57 | 69.76 |
| 12 day SMA | 70.26 | 71.16 | 72.11 |
| 20 day SMA | 71.27 | 71.1 | 70.4 |
| 35 day SMA | 65.81 | 65.68 | 65.5 |
| 50 day SMA | 64.53 | 64.55 | 64.59 |
| 100 day SMA | 66.22 | 66.35 | 66.47 |
| 150 day SMA | 69.34 | 69.43 | 69.51 |
| 200 day SMA | 69.86 | 69.89 | 69.92 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 32.12
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 29.64
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
