ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 50.31 and 52.67

Intraday Target 149.88
Intraday Target 250.73
Intraday Target 352.24
Intraday Target 453.09
Intraday Target 554.6

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Fri 09 January 2026 51.58 (-1.77%) 53.00 51.39 - 53.75 1.4053 times
Thu 08 January 2026 52.51 (-8.18%) 57.60 52.11 - 57.60 3.642 times
Wed 07 January 2026 57.19 (-2.07%) 58.85 57.00 - 58.85 0.9002 times
Tue 06 January 2026 58.40 (-0.8%) 59.01 58.00 - 59.55 0.4969 times
Mon 05 January 2026 58.87 (-1.59%) 59.91 58.70 - 60.13 0.5065 times
Fri 02 January 2026 59.82 (1.32%) 59.08 59.01 - 59.90 0.6613 times
Thu 01 January 2026 59.04 (-1.25%) 59.60 58.86 - 60.00 0.4555 times
Wed 31 December 2025 59.79 (-0.03%) 59.89 59.21 - 60.08 0.6432 times
Tue 30 December 2025 59.81 (1.65%) 58.50 58.46 - 59.95 0.8819 times
Mon 29 December 2025 58.84 (-1.14%) 59.52 58.67 - 59.79 0.4072 times
Fri 26 December 2025 59.52 (-0.18%) 59.20 59.20 - 60.39 0.624 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86

Weekly Target 145.63
Weekly Target 248.6
Weekly Target 354.366666666667
Weekly Target 457.34
Weekly Target 563.11

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Fri 09 January 2026 51.58 (-13.77%) 59.91 51.39 - 60.13 0.8457 times
Fri 02 January 2026 59.82 (0.5%) 59.52 58.46 - 60.08 0.371 times
Fri 26 December 2025 59.52 (-1.85%) 60.75 58.20 - 61.99 0.3461 times
Fri 19 December 2025 60.64 (-0.41%) 60.99 59.00 - 61.66 0.2931 times
Fri 12 December 2025 60.89 (-2.54%) 62.50 58.94 - 62.51 0.5356 times
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.4617 times
Fri 28 November 2025 66.50 (1.67%) 65.40 61.60 - 69.80 1.5 times
Fri 21 November 2025 65.41 (7.49%) 61.00 60.25 - 69.40 2.2912 times
Fri 14 November 2025 60.85 (2.91%) 59.45 57.14 - 63.11 2.3432 times
Fri 07 November 2025 59.13 (-10.87%) 66.51 58.82 - 67.00 1.0124 times
Fri 31 October 2025 66.34 (-2.15%) 68.12 66.20 - 69.00 0.6667 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86

Monthly Target 145.63
Monthly Target 248.6
Monthly Target 354.366666666667
Monthly Target 457.34
Monthly Target 563.11

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 09 January 2026 51.58 (-13.73%) 59.60 51.39 - 60.13 0.1699 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.3239 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 1.237 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.7522 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 1.2226 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 1.2282 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.4636 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8472 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.7075 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 1.0481 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8646 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86

Yearly Target 145.63
Yearly Target 248.6
Yearly Target 354.366666666667
Yearly Target 457.34
Yearly Target 563.11

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Fri 09 January 2026 51.58 (-13.73%) 59.60 51.39 - 60.13 0.0272 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 2.096 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.8922 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.9463 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0382 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14

Tomorrow's movement Prediction of Jtl Industries JTLIND is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 55.71
12 day DMA 57.92
20 day DMA 58.95
35 day DMA 60.93
50 day DMA 61.69
100 day DMA 67.34
150 day DMA 70.22
200 day DMA 70.31

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8356.4558.42
12 day EMA57.1758.1959.22
20 day EMA58.5259.2559.96
35 day EMA60.1660.6661.14
50 day EMA61.5861.9962.38

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7157.3658.66
12 day SMA57.9258.6759.33
20 day SMA58.9559.4659.83
35 day SMA60.9361.3961.85
50 day SMA61.6962.0262.34
100 day SMA67.3467.4967.64
150 day SMA70.2270.3370.41
200 day SMA70.3170.4670.61

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.03 and PE is: 25.41

Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)

Debt: 149.82 in crores

Market capitalization: 2310.58

EPS is 2.20 and PE is: 23.45

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top