Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 63.42 and 65.75
| Intraday Target 1 | 62.89 |
| Intraday Target 2 | 63.95 |
| Intraday Target 3 | 65.223333333333 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 67.55 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (-0.15%) | 65.01 | 64.17 - 66.50 | 0.776 times | Wed 18 February 2026 | 65.10 (-0.18%) | 65.99 | 64.50 - 65.99 | 0.5058 times | Tue 17 February 2026 | 65.22 (0.05%) | 65.10 | 64.75 - 65.65 | 0.5185 times | Mon 16 February 2026 | 65.19 (-0.88%) | 65.50 | 64.95 - 65.85 | 0.5592 times | Fri 13 February 2026 | 65.77 (0.63%) | 65.11 | 64.47 - 67.00 | 1.0223 times | Thu 12 February 2026 | 65.36 (-1.09%) | 66.50 | 65.00 - 66.50 | 0.5536 times | Wed 11 February 2026 | 66.08 (1.33%) | 65.78 | 65.00 - 66.69 | 0.6577 times | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.9592 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 3.1565 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 1.2912 times | Thu 05 February 2026 | 66.08 (-3.04%) | 68.15 | 64.47 - 68.15 | 2.6157 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 63.42 and 65.75
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 65.223333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (-1.17%) | 65.50 | 64.17 - 66.50 | 0.1375 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.37 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.9062 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7757 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2509 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.2504 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.141 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0618 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0577 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0489 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0893 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 58.42 and 70.75
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (-8.99%) | 71.49 | 64.17 - 76.50 | 0.772 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.609 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1704 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6506 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3956 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.643 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.646 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.2958 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4456 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3721 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5512 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.16 and 87.35
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 65.603333333333 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 94.79 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 65.00 (8.71%) | 59.60 | 51.31 - 80.50 | 1.2389 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.5853 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.4312 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7157 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.85 |
| 20 day DMA | 68.84 |
| 35 day DMA | 66.92 |
| 50 day DMA | 64.91 |
| 100 day DMA | 65.52 |
| 150 day DMA | 68.56 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.29 | 65.43 | 65.59 |
| 12 day EMA | 66.35 | 66.6 | 66.87 |
| 20 day EMA | 66.89 | 67.09 | 67.3 |
| 35 day EMA | 65.97 | 66.03 | 66.08 |
| 50 day EMA | 64.68 | 64.67 | 64.65 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.33 | 65.52 |
| 12 day SMA | 65.85 | 66.73 | 67.27 |
| 20 day SMA | 68.84 | 69.44 | 69.77 |
| 35 day SMA | 66.92 | 66.77 | 66.62 |
| 50 day SMA | 64.91 | 64.84 | 64.75 |
| 100 day SMA | 65.52 | 65.6 | 65.68 |
| 150 day SMA | 68.56 | 68.68 | 68.79 |
| 200 day SMA | 69.83 | 69.83 | 69.84 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 32.02
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 29.55
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
