ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 63.42 and 65.75

Intraday Target 162.89
Intraday Target 263.95
Intraday Target 365.223333333333
Intraday Target 466.28
Intraday Target 567.55

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (-0.15%) 65.01 64.17 - 66.50 0.776 times
Wed 18 February 2026 65.10 (-0.18%) 65.99 64.50 - 65.99 0.5058 times
Tue 17 February 2026 65.22 (0.05%) 65.10 64.75 - 65.65 0.5185 times
Mon 16 February 2026 65.19 (-0.88%) 65.50 64.95 - 65.85 0.5592 times
Fri 13 February 2026 65.77 (0.63%) 65.11 64.47 - 67.00 1.0223 times
Thu 12 February 2026 65.36 (-1.09%) 66.50 65.00 - 66.50 0.5536 times
Wed 11 February 2026 66.08 (1.33%) 65.78 65.00 - 66.69 0.6577 times
Tue 10 February 2026 65.21 (-0.55%) 65.60 64.80 - 66.84 0.9592 times
Mon 09 February 2026 65.57 (-2.84%) 67.60 64.52 - 68.89 3.1565 times
Fri 06 February 2026 67.49 (2.13%) 65.80 64.67 - 67.95 1.2912 times
Thu 05 February 2026 66.08 (-3.04%) 68.15 64.47 - 68.15 2.6157 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 63.42 and 65.75

Weekly Target 162.89
Weekly Target 263.95
Weekly Target 365.223333333333
Weekly Target 466.28
Weekly Target 567.55

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (-1.17%) 65.50 64.17 - 66.50 0.1375 times
Fri 13 February 2026 65.77 (-2.55%) 67.60 64.47 - 68.89 0.37 times
Fri 06 February 2026 67.49 (-5.5%) 71.49 64.47 - 76.50 0.9062 times
Fri 30 January 2026 71.42 (-5.98%) 77.19 67.57 - 78.50 0.7757 times
Fri 23 January 2026 75.96 (5.4%) 72.00 67.50 - 80.50 2.2509 times
Fri 16 January 2026 72.07 (39.72%) 51.62 51.31 - 78.24 5.2504 times
Fri 09 January 2026 51.58 (-13.77%) 59.91 51.39 - 60.13 0.141 times
Fri 02 January 2026 59.82 (0.5%) 59.52 58.46 - 60.08 0.0618 times
Fri 26 December 2025 59.52 (-1.85%) 60.75 58.20 - 61.99 0.0577 times
Fri 19 December 2025 60.64 (-0.41%) 60.99 59.00 - 61.66 0.0489 times
Fri 12 December 2025 60.89 (-2.54%) 62.50 58.94 - 62.51 0.0893 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 58.42 and 70.75

Monthly Target 156.23
Monthly Target 260.61
Monthly Target 368.556666666667
Monthly Target 472.94
Monthly Target 580.89

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (-8.99%) 71.49 64.17 - 76.50 0.772 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 4.609 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1704 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 0.6506 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.3956 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 0.643 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 0.646 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 1.2958 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.4456 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.3721 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 0.5512 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 58.16 and 87.35

Yearly Target 136.41
Yearly Target 250.71
Yearly Target 365.603333333333
Yearly Target 479.9
Yearly Target 594.79

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 19 February 2026 65.00 (8.71%) 59.60 51.31 - 80.50 1.2389 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.5853 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.4312 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.7157 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0289 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JtlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.72 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 65.26
12 day DMA 65.85
20 day DMA 68.84
35 day DMA 66.92
50 day DMA 64.91
100 day DMA 65.52
150 day DMA 68.56
200 day DMA 69.83

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2965.4365.59
12 day EMA66.3566.666.87
20 day EMA66.8967.0967.3
35 day EMA65.9766.0366.08
50 day EMA64.6864.6764.65

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2665.3365.52
12 day SMA65.8566.7367.27
20 day SMA68.8469.4469.77
35 day SMA66.9266.7766.62
50 day SMA64.9164.8464.75
100 day SMA65.5265.665.68
150 day SMA68.5668.6868.79
200 day SMA69.8369.8369.84

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.03 and PE is: 32.02

Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)

Debt: 149.82 in crores

Market capitalization: 2310.58

EPS is 2.20 and PE is: 29.55

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top