ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 47.73 and 53.55

Intraday Target 143.13
Intraday Target 246.5
Intraday Target 348.946666666667
Intraday Target 452.32
Intraday Target 554.77

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Thu 02 April 2026 49.88 (2.68%) 47.95 45.57 - 51.39 1.512 times
Wed 01 April 2026 48.58 (19.07%) 43.90 42.20 - 48.96 1.9576 times
Mon 30 March 2026 40.80 (-11.11%) 45.10 40.25 - 45.70 1.7584 times
Fri 27 March 2026 45.90 (-7.46%) 49.01 45.58 - 50.19 1.1987 times
Wed 25 March 2026 49.60 (0.28%) 50.00 48.99 - 51.25 0.8045 times
Tue 24 March 2026 49.46 (0.1%) 51.00 48.87 - 51.57 0.5377 times
Mon 23 March 2026 49.41 (-5.18%) 51.33 49.10 - 51.61 0.656 times
Fri 20 March 2026 52.11 (3.62%) 50.80 50.80 - 55.49 0.8061 times
Thu 19 March 2026 50.29 (-4.14%) 51.67 50.03 - 52.00 0.3665 times
Wed 18 March 2026 52.46 (2.02%) 49.31 49.31 - 53.40 0.4025 times
Tue 17 March 2026 51.42 (-1.61%) 52.90 50.99 - 53.00 0.3708 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 45.07 and 56.21

Weekly Target 136.03
Weekly Target 242.96
Weekly Target 347.173333333333
Weekly Target 454.1
Weekly Target 558.31

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Thu 02 April 2026 49.88 (8.67%) 45.10 40.25 - 51.39 1.1914 times
Fri 27 March 2026 45.90 (-11.92%) 51.33 45.58 - 51.61 0.7285 times
Fri 20 March 2026 52.11 (-0.33%) 51.80 49.31 - 55.49 0.5286 times
Fri 13 March 2026 52.28 (-2.24%) 52.00 50.34 - 57.89 0.8291 times
Fri 06 March 2026 53.48 (-15.95%) 59.01 50.16 - 61.00 0.971 times
Fri 27 February 2026 63.63 (-2.14%) 65.00 62.74 - 65.90 0.3995 times
Fri 20 February 2026 65.02 (-1.14%) 65.50 63.40 - 66.50 0.4919 times
Fri 13 February 2026 65.77 (-2.55%) 67.60 64.47 - 68.89 0.8764 times
Fri 06 February 2026 67.49 (-5.5%) 71.49 64.47 - 76.50 2.1465 times
Fri 30 January 2026 71.42 (-5.98%) 77.19 67.57 - 78.50 1.8372 times
Fri 23 January 2026 75.96 (5.4%) 72.00 67.50 - 80.50 5.3314 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 46.04 and 55.23

Monthly Target 138.63
Monthly Target 244.26
Monthly Target 347.823333333333
Monthly Target 453.45
Monthly Target 557.01

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 02 April 2026 49.88 (22.25%) 43.90 42.20 - 51.39 0.1771 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.7745 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.8767 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 4.4782 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1655 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 0.6321 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.3844 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 0.6248 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 0.6276 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 1.259 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.4329 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 24.94 and 65.19

Yearly Target 116.63
Yearly Target 233.25
Yearly Target 356.876666666667
Yearly Target 473.5
Yearly Target 597.13

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 02 April 2026 49.88 (-16.57%) 59.60 40.25 - 80.50 1.4217 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.5082 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.3616 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.6809 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0275 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.76

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 46.95
12 day DMA 49.35
20 day DMA 50.89
35 day DMA 56.61
50 day DMA 61.14
100 day DMA 61.63
150 day DMA 65.15
200 day DMA 67.76

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9246.9446.12
12 day EMA49.3949.349.43
20 day EMA51.6851.8752.22
35 day EMA55.8756.2256.67
50 day EMA60.460.8361.33

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9546.8747.03
12 day SMA49.3549.5550.02
20 day SMA50.8951.1851.94
35 day SMA56.6157.0657.6
50 day SMA61.1461.6662.13
100 day SMA61.6361.7361.89
150 day SMA65.1565.3265.5
200 day SMA67.7667.9168.06

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.06 and PE is: 24.21

Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)

Debt: 149.82 in crores

Market capitalization: 1753.57

EPS is 2.03 and PE is: 24.57

Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)

Debt: 149.82 in crores

Market capitalization: 2310.58

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top