Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 67.28 and 71.71
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 68.66 |
| Intraday Target 3 | 70.33 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 74.76 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.42 (-1.71%) | 71.84 | 67.57 - 72.00 | 0.569 times | Thu 29 January 2026 | 72.66 (-1.85%) | 75.80 | 71.10 - 75.80 | 0.2375 times | Wed 28 January 2026 | 74.03 (-1.36%) | 75.05 | 73.10 - 76.34 | 0.3521 times | Tue 27 January 2026 | 75.05 (-1.2%) | 77.19 | 73.21 - 78.50 | 0.5178 times | Fri 23 January 2026 | 75.96 (-1.38%) | 77.04 | 72.71 - 80.50 | 0.7942 times | Thu 22 January 2026 | 77.02 (7.43%) | 72.60 | 70.95 - 78.10 | 0.9395 times | Wed 21 January 2026 | 71.69 (-1.78%) | 68.00 | 67.50 - 73.20 | 0.5565 times | Tue 20 January 2026 | 72.99 (-4.26%) | 75.54 | 69.51 - 76.50 | 0.9435 times | Mon 19 January 2026 | 76.24 (5.79%) | 72.00 | 68.06 - 77.50 | 1.6309 times | Fri 16 January 2026 | 72.07 (3.13%) | 69.10 | 69.10 - 78.24 | 3.4589 times | Wed 14 January 2026 | 69.88 (5.13%) | 63.89 | 62.65 - 71.90 | 1.6923 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 64.03 and 74.96
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 72.496666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.8616 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.5002 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.8321 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.1566 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0687 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0641 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0543 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0992 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.0855 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.2778 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 0.4243 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 61.37 and 90.56
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.713 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1742 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6653 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.4046 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6575 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6606 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.325 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4556 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3805 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5637 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.465 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 61.37 and 90.56
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 54.99 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 1.1003 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.6437 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.4839 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7421 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.03 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.73
Munafa value: 55 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 9 points
Upper Bollinger band is at 84 and lower is at 51, while middle bands are at 59 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.79 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 72.96 |
| 20 day DMA | 66.73 |
| 35 day DMA | 63.94 |
| 50 day DMA | 64.12 |
| 100 day DMA | 67.02 |
| 150 day DMA | 69.82 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.72 | 74.25 |
| 12 day EMA | 71.25 | 71.22 | 70.96 |
| 20 day EMA | 68.93 | 68.67 | 68.25 |
| 35 day EMA | 66.8 | 66.53 | 66.17 |
| 50 day EMA | 64.94 | 64.68 | 64.35 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 74.94 | 74.75 |
| 12 day SMA | 72.96 | 72.15 | 70.39 |
| 20 day SMA | 66.73 | 66.15 | 65.51 |
| 35 day SMA | 63.94 | 63.66 | 63.31 |
| 50 day SMA | 64.12 | 64.06 | 63.88 |
| 100 day SMA | 67.02 | 67.09 | 67.15 |
| 150 day SMA | 69.82 | 69.84 | 69.86 |
| 200 day SMA | 70.03 | 70.03 | 70.01 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 32.46
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
