Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 85.56 and 89.41
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 86.256666666667 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 90.11 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (3.22%) | 85.00 | 83.80 - 87.65 | 0.7489 times | Wed 16 September 2026 | 84.60 (2.58%) | 82.00 | 79.36 - 85.10 | 1.1945 times | Tue 15 September 2026 | 82.47 (-7%) | 89.39 | 80.25 - 89.39 | 1.0272 times | Fri 11 September 2026 | 88.68 (-1.03%) | 88.80 | 86.40 - 89.39 | 0.6866 times | Thu 10 September 2026 | 89.60 (2.05%) | 87.80 | 87.17 - 91.36 | 1.2751 times | Wed 09 September 2026 | 87.80 (-1.95%) | 90.04 | 85.70 - 90.04 | 1.1197 times | Tue 08 September 2026 | 89.55 (0.04%) | 89.25 | 87.76 - 90.40 | 1.1869 times | Mon 07 September 2026 | 89.51 (-2.36%) | 92.42 | 88.00 - 92.42 | 0.8751 times | Fri 04 September 2026 | 91.67 (2.23%) | 90.00 | 89.77 - 92.89 | 0.9181 times | Thu 03 September 2026 | 89.67 (-2.95%) | 92.50 | 89.00 - 93.35 | 0.9679 times | Wed 02 September 2026 | 92.40 (5.04%) | 88.05 | 87.26 - 94.00 | 3.1979 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 78.33 and 88.36
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 95.39 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (-1.53%) | 89.39 | 79.36 - 89.39 | 0.6287 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 1.0885 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.7977 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 2.0998 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.771 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4602 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.4551 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4592 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.7302 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.5095 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.76 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.02 and 90.66
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 86.893333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (-2.9%) | 90.21 | 79.36 - 94.00 | 0.49 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8304 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.566 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.763 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6734 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.0539 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5688 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6439 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.2889 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1216 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4642 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 63.79 and 117.54
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 73.856666666667 |
| Yearly Target 4 | 107.46 |
| Yearly Target 5 | 127.61 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.32 (46.04%) | 59.60 | 40.25 - 94.00 | 2.2935 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.1408 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.0299 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.515 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0208 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 88.44 |
| 20 day DMA | 85.85 |
| 35 day DMA | 81.61 |
| 50 day DMA | 79.74 |
| 100 day DMA | 77.35 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 86.1 | 86.85 |
| 12 day EMA | 86.63 | 86.51 | 86.86 |
| 20 day EMA | 85.42 | 85.22 | 85.28 |
| 35 day EMA | 83.34 | 83.11 | 83.02 |
| 50 day EMA | 80.48 | 80.2 | 80.02 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.63 | 87.62 |
| 12 day SMA | 88.44 | 88.65 | 89.09 |
| 20 day SMA | 85.85 | 85.1 | 84.61 |
| 35 day SMA | 81.61 | 81.22 | 80.85 |
| 50 day SMA | 79.74 | 79.55 | 79.51 |
| 100 day SMA | 77.35 | 77.23 | 77.1 |
| 150 day SMA | 71.26 | 71.12 | 71.01 |
| 200 day SMA | 69.59 | 69.47 | 69.37 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 33.84
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 42.39
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
