Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 75.26 and 77.36
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 76.936666666667 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 79.04 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.51 (-0.98%) | 77.59 | 76.10 - 78.20 | 0.2401 times | Wed 15 July 2026 | 77.27 (-1.02%) | 78.00 | 77.00 - 79.00 | 0.2475 times | Tue 14 July 2026 | 78.07 (-0.22%) | 77.71 | 77.61 - 79.40 | 0.8717 times | Mon 13 July 2026 | 78.24 (0.26%) | 76.90 | 75.60 - 79.19 | 0.5941 times | Fri 10 July 2026 | 78.04 (-2.77%) | 80.89 | 77.60 - 81.45 | 0.7054 times | Thu 09 July 2026 | 80.26 (3.41%) | 78.14 | 77.51 - 80.70 | 0.9379 times | Wed 08 July 2026 | 77.61 (-5.87%) | 81.95 | 76.62 - 81.95 | 1.2336 times | Tue 07 July 2026 | 82.45 (0.19%) | 83.96 | 80.24 - 83.96 | 0.9157 times | Fri 03 July 2026 | 82.29 (2.7%) | 81.35 | 80.87 - 84.97 | 2.615 times | Thu 02 July 2026 | 80.13 (-0.8%) | 82.00 | 79.02 - 83.49 | 1.6389 times | Wed 01 July 2026 | 80.78 (1.5%) | 80.00 | 79.04 - 82.16 | 1.2299 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 74.16 and 77.96
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.94 |
| Weekly Target 3 | 77.17 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.51 (-1.96%) | 76.90 | 75.60 - 79.40 | 0.4006 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.7777 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.3963 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.7103 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 1.9314 times | Fri 12 June 2026 | 74.99 (6.19%) | 70.62 | 68.01 - 75.50 | 1.2865 times | Fri 05 June 2026 | 70.62 (2.35%) | 69.00 | 64.90 - 72.55 | 0.7086 times | Fri 29 May 2026 | 69.00 (-1.86%) | 72.00 | 68.51 - 72.28 | 0.4072 times | Fri 22 May 2026 | 70.31 (2.42%) | 67.50 | 64.85 - 70.84 | 0.6874 times | Fri 15 May 2026 | 68.65 (-15.87%) | 81.13 | 67.03 - 84.00 | 1.6939 times | Fri 08 May 2026 | 81.60 (2.64%) | 78.81 | 76.20 - 82.90 | 1.5438 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 71.37 and 80.74
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.51 (-3.87%) | 80.00 | 75.60 - 84.97 | 0.3883 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.8277 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.7306 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.2282 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.6171 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6985 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.5678 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1319 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.5036 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3063 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.4978 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.38 and 103.1
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 67.243333333333 |
| Yearly Target 4 | 94.24 |
| Yearly Target 5 | 111.96 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.51 (27.96%) | 59.60 | 40.25 - 84.97 | 2.0868 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.2279 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.1085 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5544 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0224 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.01 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 79.27 |
| 20 day DMA | 78.72 |
| 35 day DMA | 75.41 |
| 50 day DMA | 74.7 |
| 100 day DMA | 67.75 |
| 150 day DMA | 66.71 |
| 200 day DMA | 66.81 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 78.22 | 78.69 |
| 12 day EMA | 78.24 | 78.55 | 78.78 |
| 20 day EMA | 77.84 | 77.98 | 78.06 |
| 35 day EMA | 76.93 | 76.96 | 76.94 |
| 50 day EMA | 75.41 | 75.36 | 75.28 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 78.38 | 78.44 |
| 12 day SMA | 79.27 | 79.41 | 79.42 |
| 20 day SMA | 78.72 | 78.74 | 78.71 |
| 35 day SMA | 75.41 | 75.21 | 75.01 |
| 50 day SMA | 74.7 | 74.75 | 74.8 |
| 100 day SMA | 67.75 | 67.64 | 67.52 |
| 150 day SMA | 66.71 | 66.61 | 66.53 |
| 200 day SMA | 66.81 | 66.81 | 66.82 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 29.66
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 37.14
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
