Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 56.52 and 67.1
| Intraday Target 1 | 47.73 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 58.31 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 68.89 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 8.8639 times | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 0.1664 times | Thu 08 January 2026 | 52.51 (-8.18%) | 57.60 | 52.11 - 57.60 | 0.4313 times | Wed 07 January 2026 | 57.19 (-2.07%) | 58.85 | 57.00 - 58.85 | 0.1066 times | Tue 06 January 2026 | 58.40 (-0.8%) | 59.01 | 58.00 - 59.55 | 0.0589 times | Mon 05 January 2026 | 58.87 (-1.59%) | 59.91 | 58.70 - 60.13 | 0.06 times | Fri 02 January 2026 | 59.82 (1.32%) | 59.08 | 59.01 - 59.90 | 0.0783 times | Thu 01 January 2026 | 59.04 (-1.25%) | 59.60 | 58.86 - 60.00 | 0.0539 times | Wed 31 December 2025 | 59.79 (-0.03%) | 59.89 | 59.21 - 60.08 | 0.0762 times | Tue 30 December 2025 | 59.81 (1.65%) | 58.50 | 58.46 - 59.95 | 0.1044 times | Mon 29 December 2025 | 58.84 (-1.14%) | 59.52 | 58.67 - 59.79 | 0.0482 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 56.52 and 67.1
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (19.68%) | 51.62 | 51.31 - 61.89 | 5.0328 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.4674 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.205 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.1913 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.162 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.296 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.2552 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 0.829 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 1.2663 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 1.295 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 0.5595 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 56.52 and 67.1
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (3.24%) | 59.60 | 51.31 - 61.89 | 1.5083 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.2798 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.0685 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.6498 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.0561 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.061 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.1282 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.7318 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.6111 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.9054 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.7469 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 56.52 and 67.1
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 54.73 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 65.31 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.73 (3.24%) | 59.60 | 51.31 - 61.89 | 0.2661 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.9953 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.8013 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.9009 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0364 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Industries JTLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.86
Tomorrow's movement Prediction of Jtl Industries JTLIND looks bullish. It has broken an important resistance level of 59 with high volumes
Tomorrow's movement Prediction of Jtl Industries JTLIND looks bullish. It has broken an important Moving average of 58.83 with high volumes
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.99 |
| 35 day DMA | 60.83 |
| 50 day DMA | 61.57 |
| 100 day DMA | 67.26 |
| 150 day DMA | 70.16 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 54.83 | 56.45 |
| 12 day EMA | 57.87 | 57.17 | 58.19 |
| 20 day EMA | 58.81 | 58.5 | 59.23 |
| 35 day EMA | 60.25 | 60.16 | 60.66 |
| 50 day EMA | 61.55 | 61.54 | 61.95 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 55.71 | 57.36 |
| 12 day SMA | 58.09 | 57.92 | 58.67 |
| 20 day SMA | 58.99 | 58.95 | 59.46 |
| 35 day SMA | 60.83 | 60.93 | 61.39 |
| 50 day SMA | 61.57 | 61.69 | 62.02 |
| 100 day SMA | 67.26 | 67.34 | 67.49 |
| 150 day SMA | 70.16 | 70.22 | 70.33 |
| 200 day SMA | 70.22 | 70.31 | 70.46 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 30.41
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 28.06
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
