ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 73.37 and 75.68

Intraday Target 171.58
Intraday Target 272.85
Intraday Target 373.893333333333
Intraday Target 475.16
Intraday Target 576.2

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Wed 28 October 2026 74.11 (0.54%) 73.71 72.63 - 74.94 0.3053 times
Tue 27 October 2026 73.71 (3.35%) 71.90 71.25 - 74.95 0.4253 times
Mon 26 October 2026 71.32 (-1.29%) 72.47 69.00 - 74.18 0.6466 times
Fri 23 October 2026 72.25 (-6.05%) 76.50 70.82 - 76.90 0.749 times
Thu 22 October 2026 76.90 (0.8%) 76.58 73.93 - 78.24 0.744 times
Wed 21 October 2026 76.29 (-9.14%) 84.63 74.22 - 84.63 1.4262 times
Mon 19 October 2026 83.96 (-3.86%) 87.88 83.59 - 87.88 0.4115 times
Fri 16 October 2026 87.33 (4.98%) 83.50 82.60 - 90.50 4.5523 times
Thu 15 October 2026 83.19 (-2.59%) 85.40 82.88 - 85.40 0.2383 times
Wed 14 October 2026 85.40 (2.3%) 83.60 83.22 - 85.75 0.5016 times
Tue 13 October 2026 83.48 (-0.73%) 84.30 82.71 - 84.76 0.3866 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 71.56 and 77.51

Weekly Target 166.74
Weekly Target 270.42
Weekly Target 372.686666666667
Weekly Target 476.37
Weekly Target 578.64

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Wed 28 October 2026 74.11 (2.57%) 72.47 69.00 - 74.95 0.2878 times
Fri 23 October 2026 72.25 (-17.27%) 87.88 70.82 - 87.88 0.696 times
Fri 16 October 2026 87.33 (3.99%) 84.41 82.60 - 90.50 1.2992 times
Fri 09 October 2026 83.98 (-2.61%) 87.00 81.63 - 90.62 1.2368 times
Thu 01 October 2026 86.23 (-5.41%) 91.05 83.27 - 93.85 0.7219 times
Fri 25 September 2026 91.16 (3.98%) 87.30 87.30 - 92.85 0.7237 times
Fri 18 September 2026 87.67 (-1.14%) 89.39 79.36 - 92.25 0.7163 times
Fri 11 September 2026 88.68 (-3.26%) 92.42 85.70 - 92.42 0.9428 times
Fri 04 September 2026 91.67 (2%) 90.35 86.90 - 94.00 1.557 times
Fri 28 August 2026 89.87 (13.02%) 80.00 78.35 - 91.01 1.8186 times
Fri 21 August 2026 79.52 (5.69%) 75.17 71.21 - 80.45 0.6678 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 60.75 and 82.37

Monthly Target 156.29
Monthly Target 265.2
Monthly Target 377.91
Monthly Target 486.82
Monthly Target 599.53

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Wed 28 October 2026 74.11 (-16.05%) 88.40 69.00 - 90.62 0.6224 times
Wed 30 September 2026 88.28 (-1.83%) 90.21 79.36 - 94.00 0.7023 times
Mon 31 August 2026 89.93 (19.29%) 77.40 71.21 - 92.19 0.7673 times
Fri 31 July 2026 75.39 (-5.28%) 80.00 70.10 - 84.97 0.523 times
Tue 30 June 2026 79.59 (15.35%) 69.00 64.90 - 83.70 0.7051 times
Fri 29 May 2026 69.00 (-13.21%) 78.81 64.85 - 84.00 0.6223 times
Thu 30 April 2026 79.50 (94.85%) 43.90 42.20 - 83.64 1.8979 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.5256 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.595 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 3.0391 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1123 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 57.18 and 110.93

Yearly Target 115.7
Yearly Target 244.91
Yearly Target 369.453333333333
Yearly Target 498.66
Yearly Target 5123.2

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Wed 28 October 2026 74.11 (23.95%) 59.60 40.25 - 94.00 2.4071 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.0929 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 0.9866 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.4934 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0199 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 77 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.5 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 73.66
12 day DMA 79.34
20 day DMA 82.05
35 day DMA 84.76
50 day DMA 84.13
100 day DMA 80.17
150 day DMA 75.53
200 day DMA 72.62

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.9175.51
12 day EMA78.0578.7779.69
20 day EMA80.3380.9881.74
35 day EMA81.6782.1182.6
50 day EMA82.4682.883.17

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6674.0976.14
12 day SMA79.3480.1681
20 day SMA82.0582.7383.61
35 day SMA84.7685.2685.72
50 day SMA84.1384.1584.21
100 day SMA80.1780.0980.02
150 day SMA75.5375.3875.24
200 day SMA72.6272.5572.47

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.58 and PE is: 28.72

Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)

Debt: 244.06 in crores

Market capitalization: 2957.77

EPS is 2.06 and PE is: 35.98

Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)

Debt: 149.82 in crores

Market capitalization: 1753.57

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top