ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 60.78 and 62.25

Intraday Target 159.6
Intraday Target 260.48
Intraday Target 361.07
Intraday Target 461.95
Intraday Target 562.54

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Mon 15 December 2025 61.36 (0.77%) 60.99 60.19 - 61.66 0.5936 times
Fri 12 December 2025 60.89 (-1.34%) 62.00 60.65 - 62.36 0.8357 times
Thu 11 December 2025 61.72 (2.76%) 61.00 59.74 - 62.23 1.5507 times
Wed 10 December 2025 60.06 (-2.37%) 61.83 59.76 - 62.17 1.0495 times
Tue 09 December 2025 61.52 (1.5%) 60.60 58.94 - 61.90 1.3765 times
Mon 08 December 2025 60.61 (-2.99%) 62.50 60.05 - 62.51 0.7995 times
Fri 05 December 2025 62.48 (1.13%) 61.90 61.26 - 63.40 1.0652 times
Thu 04 December 2025 61.78 (-0.47%) 61.99 61.31 - 62.39 0.7293 times
Wed 03 December 2025 62.07 (-3.75%) 64.00 61.31 - 64.50 1.346 times
Tue 02 December 2025 64.49 (-1.68%) 65.00 64.17 - 66.11 0.6541 times
Mon 01 December 2025 65.59 (-1.37%) 67.00 64.73 - 67.69 1.0431 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 60.78 and 62.25

Weekly Target 159.6
Weekly Target 260.48
Weekly Target 361.07
Weekly Target 461.95
Weekly Target 562.54

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Mon 15 December 2025 61.36 (0.77%) 60.99 60.19 - 61.66 0.0508 times
Fri 12 December 2025 60.89 (-2.54%) 62.50 58.94 - 62.51 0.4799 times
Fri 05 December 2025 62.48 (-6.05%) 67.00 61.26 - 67.69 0.4137 times
Fri 28 November 2025 66.50 (1.67%) 65.40 61.60 - 69.80 1.3439 times
Fri 21 November 2025 65.41 (7.49%) 61.00 60.25 - 69.40 2.0527 times
Fri 14 November 2025 60.85 (2.91%) 59.45 57.14 - 63.11 2.0993 times
Fri 07 November 2025 59.13 (-10.87%) 66.51 58.82 - 67.00 0.907 times
Fri 31 October 2025 66.34 (-2.15%) 68.12 66.20 - 69.00 0.5973 times
Fri 24 October 2025 67.80 (-2.24%) 69.87 67.15 - 71.38 0.3403 times
Fri 17 October 2025 69.35 (0.54%) 68.98 67.60 - 72.22 1.7153 times
Fri 10 October 2025 68.98 (-3.75%) 71.61 67.40 - 71.87 0.6054 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 55.78 and 64.53

Monthly Target 153.91
Monthly Target 257.64
Monthly Target 362.663333333333
Monthly Target 466.39
Monthly Target 571.41

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Mon 15 December 2025 61.36 (-7.73%) 67.00 58.94 - 67.69 0.1729 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 1.1721 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.7128 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 1.1585 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 1.1638 times
Thu 31 July 2025 71.28 (-11.76%) 81.90 70.71 - 85.99 2.3344 times
Mon 30 June 2025 80.78 (19.69%) 68.00 63.80 - 81.95 0.8027 times
Fri 30 May 2025 67.49 (3.93%) 64.94 59.77 - 73.50 0.6704 times
Wed 30 April 2025 64.94 (-14.53%) 75.98 60.11 - 81.49 0.9931 times
Fri 28 March 2025 75.98 (-6.13%) 80.99 73.97 - 86.00 0.8193 times
Fri 28 February 2025 80.94 (-16.51%) 95.01 78.46 - 103.00 0.8149 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 31.77 and 86.73

Yearly Target 121.91
Yearly Target 241.63
Yearly Target 376.866666666667
Yearly Target 496.59
Yearly Target 5131.83

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Mon 15 December 2025 61.36 (-36.09%) 96.00 57.14 - 112.10 1.6754 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.529 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.7647 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0309 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.65 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 61.11
12 day DMA 62.42
20 day DMA 64.01
35 day DMA 63.75
50 day DMA 65.44
100 day DMA 69.72
150 day DMA 71.42
200 day DMA 72.31

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3261.361.5
12 day EMA62.1662.3162.57
20 day EMA62.9363.0963.32
35 day EMA64.4464.6264.84
50 day EMA65.465.5765.76

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1160.9661.28
12 day SMA62.4262.963.5
20 day SMA64.0164.1564.15
35 day SMA63.7563.9364.16
50 day SMA65.4465.6365.78
100 day SMA69.7269.8870.01
150 day SMA71.4271.4371.43
200 day SMA72.3172.4572.6

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.03 and PE is: 30.23

Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)

Debt: 149.82 in crores

Market capitalization: 2310.58

EPS is 2.20 and PE is: 27.89

Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)

Debt: 53.49 in crores

Market capitalization: 2728.51

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top