Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 64.21 and 66.85
| Intraday Target 1 | 62.18 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.82 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.46 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.02 (0.03%) | 65.00 | 63.40 - 66.04 | 1.2147 times | Thu 19 February 2026 | 65.00 (-0.15%) | 65.01 | 64.17 - 66.50 | 0.7828 times | Wed 18 February 2026 | 65.10 (-0.18%) | 65.99 | 64.50 - 65.99 | 0.5102 times | Tue 17 February 2026 | 65.22 (0.05%) | 65.10 | 64.75 - 65.65 | 0.5231 times | Mon 16 February 2026 | 65.19 (-0.88%) | 65.50 | 64.95 - 65.85 | 0.5641 times | Fri 13 February 2026 | 65.77 (0.63%) | 65.11 | 64.47 - 67.00 | 1.0313 times | Thu 12 February 2026 | 65.36 (-1.09%) | 66.50 | 65.00 - 66.50 | 0.5584 times | Wed 11 February 2026 | 66.08 (1.33%) | 65.78 | 65.00 - 66.69 | 0.6635 times | Tue 10 February 2026 | 65.21 (-0.55%) | 65.60 | 64.80 - 66.84 | 0.9676 times | Mon 09 February 2026 | 65.57 (-2.84%) | 67.60 | 64.52 - 68.89 | 3.1842 times | Fri 06 February 2026 | 67.49 (2.13%) | 65.80 | 64.67 - 67.95 | 1.3026 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 62.66 and 65.76
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 64.973333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.02 (-1.14%) | 65.50 | 63.40 - 66.50 | 0.2062 times | Fri 13 February 2026 | 65.77 (-2.55%) | 67.60 | 64.47 - 68.89 | 0.3674 times | Fri 06 February 2026 | 67.49 (-5.5%) | 71.49 | 64.47 - 76.50 | 0.8999 times | Fri 30 January 2026 | 71.42 (-5.98%) | 77.19 | 67.57 - 78.50 | 0.7703 times | Fri 23 January 2026 | 75.96 (5.4%) | 72.00 | 67.50 - 80.50 | 2.2352 times | Fri 16 January 2026 | 72.07 (39.72%) | 51.62 | 51.31 - 78.24 | 5.2138 times | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.14 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.0614 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.0573 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.0485 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.0887 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 57.66 and 70.76
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 68.306666666667 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.02 (-8.96%) | 71.49 | 63.40 - 76.50 | 0.8072 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 4.5914 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1697 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.6481 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.3941 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 0.6406 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 0.6435 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 1.2908 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.4439 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.3707 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 0.5491 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 58.17 and 87.36
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 65.61 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.02 (8.75%) | 59.60 | 51.31 - 80.50 | 1.2455 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.5825 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.4286 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.7145 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0289 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.59 |
| 20 day DMA | 68.29 |
| 35 day DMA | 67.09 |
| 50 day DMA | 65.01 |
| 100 day DMA | 65.46 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.29 | 65.43 |
| 12 day EMA | 66.15 | 66.35 | 66.6 |
| 20 day EMA | 66.71 | 66.89 | 67.09 |
| 35 day EMA | 65.82 | 65.87 | 65.92 |
| 50 day EMA | 64.71 | 64.7 | 64.69 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 65.26 | 65.33 |
| 12 day SMA | 65.59 | 65.85 | 66.73 |
| 20 day SMA | 68.29 | 68.84 | 69.44 |
| 35 day SMA | 67.09 | 66.92 | 66.77 |
| 50 day SMA | 65.01 | 64.91 | 64.84 |
| 100 day SMA | 65.46 | 65.52 | 65.6 |
| 150 day SMA | 68.45 | 68.56 | 68.68 |
| 200 day SMA | 69.83 | 69.83 | 69.83 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 32.03
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 29.55
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
