ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong intraday Stock price targets for JtlIndustries are 68.3 and 74.2

Intraday Target 163.46
Intraday Target 267.23
Intraday Target 369.363333333333
Intraday Target 473.13
Intraday Target 575.26

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Thu 04 June 2026 70.99 (7.76%) 65.60 65.60 - 71.50 2.3673 times
Wed 03 June 2026 65.88 (-1.36%) 67.20 64.90 - 67.20 0.6283 times
Tue 02 June 2026 66.79 (-0.18%) 66.10 65.79 - 67.80 0.8338 times
Mon 01 June 2026 66.91 (-3.03%) 69.00 66.40 - 69.64 0.5938 times
Fri 29 May 2026 69.00 (-1.6%) 69.21 68.51 - 70.07 0.4247 times
Wed 27 May 2026 70.12 (0.89%) 69.50 69.30 - 70.54 0.9299 times
Tue 26 May 2026 69.50 (0.04%) 69.80 68.80 - 72.00 1.0724 times
Mon 25 May 2026 69.47 (-1.19%) 72.00 69.10 - 72.28 0.8201 times
Fri 22 May 2026 70.31 (1.66%) 69.90 66.36 - 70.84 1.1126 times
Thu 21 May 2026 69.16 (4.52%) 66.99 66.81 - 69.74 1.2171 times
Wed 20 May 2026 66.17 (-1.06%) 66.50 64.85 - 66.71 1.0323 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 67.95 and 74.55

Weekly Target 162.53
Weekly Target 266.76
Weekly Target 369.13
Weekly Target 473.36
Weekly Target 575.73

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Thu 04 June 2026 70.99 (2.88%) 69.00 64.90 - 71.50 0.2994 times
Fri 29 May 2026 69.00 (-1.86%) 72.00 68.51 - 72.28 0.2198 times
Fri 22 May 2026 70.31 (2.42%) 67.50 64.85 - 70.84 0.3711 times
Fri 15 May 2026 68.65 (-15.87%) 81.13 67.03 - 84.00 0.9144 times
Fri 08 May 2026 81.60 (2.64%) 78.81 76.20 - 82.90 0.8334 times
Thu 30 April 2026 79.50 (-2.32%) 82.45 75.60 - 83.64 0.7753 times
Fri 24 April 2026 81.39 (21.91%) 67.11 67.11 - 82.70 1.3762 times
Fri 17 April 2026 66.76 (3.7%) 62.50 61.50 - 71.74 0.603 times
Fri 10 April 2026 64.38 (29.07%) 50.00 47.70 - 68.55 3.9268 times
Thu 02 April 2026 49.88 (8.67%) 45.10 40.25 - 51.39 0.6806 times
Fri 27 March 2026 45.90 (-11.92%) 51.33 45.58 - 51.61 0.4162 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 67.95 and 74.55

Monthly Target 162.53
Monthly Target 266.76
Monthly Target 369.13
Monthly Target 473.36
Monthly Target 575.73

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 04 June 2026 70.99 (2.88%) 69.00 64.90 - 71.50 0.0998 times
Fri 29 May 2026 69.00 (-13.21%) 78.81 64.85 - 84.00 0.7792 times
Thu 30 April 2026 79.50 (94.85%) 43.90 42.20 - 83.64 2.3766 times
Mon 30 March 2026 40.80 (-35.88%) 59.01 40.25 - 61.00 0.6582 times
Fri 27 February 2026 63.63 (-10.91%) 71.49 62.74 - 76.50 0.7451 times
Fri 30 January 2026 71.42 (19.45%) 59.60 51.31 - 80.50 3.8056 times
Wed 31 December 2025 59.79 (-10.09%) 67.00 58.20 - 67.69 0.1407 times
Fri 28 November 2025 66.50 (0.24%) 66.51 57.14 - 69.80 0.5372 times
Fri 31 October 2025 66.34 (-2.64%) 68.82 66.20 - 73.15 0.3267 times
Tue 30 September 2025 68.14 (-4.54%) 71.38 66.88 - 83.80 0.5309 times
Fri 29 August 2025 71.38 (0.14%) 71.50 65.11 - 77.50 0.5334 times

 monthly chart JtlIndustries

Yearly price and charts JtlIndustries

Strong yearly Stock price targets for JtlIndustries JTLIND are 55.62 and 99.37

Yearly Target 121.33
Yearly Target 246.16
Yearly Target 365.08
Yearly Target 489.91
Yearly Target 5108.83

Yearly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 04 June 2026 70.99 (18.73%) 59.60 40.25 - 84.00 1.9279 times
Wed 31 December 2025 59.79 (-37.73%) 96.00 57.14 - 112.10 1.2949 times
Tue 31 December 2024 96.01 (-59.65%) 238.00 90.15 - 278.00 1.169 times
Fri 29 December 2023 237.95 (-23.18%) 314.90 195.00 - 436.90 0.5846 times
Fri 30 December 2022 309.75 (0%) 301.00 282.00 - 351.70 0.0236 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jtl Industries JTLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jtl Industries JTLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.64

Tomorrow's movement Prediction of Jtl Industries JTLIND looks bullish. It has broken an important resistance level of 69 with high volumes

Tomorrow's movement Prediction of Jtl Industries JTLIND looks bullish. It has broken an important Moving average of 69.71 with high volumes

Munafa value: 95 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 61, while middle bands are at 66 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.33 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 67.91
12 day DMA 68.43
20 day DMA 70.81
35 day DMA 72.69
50 day DMA 66.63
100 day DMA 65.18
150 day DMA 64.36
200 day DMA 66.52

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5167.2767.97
12 day EMA69.0868.7369.25
20 day EMA69.6369.4969.87
35 day EMA67.4367.2267.3
50 day EMA65.6165.3965.37

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9167.7468.46
12 day SMA68.4368.0468.27
20 day SMA70.8171.2671.9
35 day SMA72.6972.572.46
50 day SMA66.6366.2665.97
100 day SMA65.1865.0665
150 day SMA64.3664.3564.38
200 day SMA66.5266.5266.54

Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 2.06 and PE is: 34.46

Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)

Debt: 149.82 in crores

Market capitalization: 1753.57

EPS is 2.03 and PE is: 34.97

Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)

Debt: 149.82 in crores

Market capitalization: 2310.58

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top