Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 85.12 and 93.09
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 86.743333333333 |
| Intraday Target 4 | 91.46 |
| Intraday Target 5 | 94.71 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.20 (4.34%) | 84.60 | 82.03 - 90.00 | 2.238 times | Tue 06 October 2026 | 84.53 (-0.53%) | 84.90 | 83.57 - 86.54 | 1.0461 times | Mon 05 October 2026 | 84.98 (-1.45%) | 87.00 | 84.56 - 88.43 | 0.4317 times | Thu 01 October 2026 | 86.23 (-2.32%) | 88.40 | 83.27 - 88.40 | 0.7332 times | Wed 30 September 2026 | 88.28 (-0.68%) | 88.99 | 87.80 - 91.11 | 0.5021 times | Tue 29 September 2026 | 88.88 (1.15%) | 88.50 | 85.98 - 90.50 | 0.6338 times | Mon 28 September 2026 | 87.87 (-3.61%) | 91.05 | 86.37 - 93.85 | 1.7166 times | Fri 25 September 2026 | 91.16 (1.18%) | 90.79 | 89.80 - 91.99 | 0.4489 times | Thu 24 September 2026 | 90.10 (-1.33%) | 90.35 | 89.24 - 92.20 | 0.5372 times | Wed 23 September 2026 | 91.31 (2.35%) | 89.77 | 89.50 - 92.85 | 1.7124 times | Tue 22 September 2026 | 89.21 (0.33%) | 89.05 | 88.60 - 91.52 | 0.3726 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 85.12 and 93.09
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 86.743333333333 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.20 (2.28%) | 87.00 | 82.03 - 90.00 | 0.7829 times | Thu 01 October 2026 | 86.23 (-5.41%) | 91.05 | 83.27 - 93.85 | 0.7555 times | Fri 25 September 2026 | 91.16 (3.98%) | 87.30 | 87.30 - 92.85 | 0.7574 times | Fri 18 September 2026 | 87.67 (-1.14%) | 89.39 | 79.36 - 92.25 | 0.7497 times | Fri 11 September 2026 | 88.68 (-3.26%) | 92.42 | 85.70 - 92.42 | 0.9867 times | Fri 04 September 2026 | 91.67 (2%) | 90.35 | 86.90 - 94.00 | 1.6295 times | Fri 28 August 2026 | 89.87 (13.02%) | 80.00 | 78.35 - 91.01 | 1.9033 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.6989 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.4172 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.3189 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.4162 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 81.13 and 89.1
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 86.743333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.20 (-0.09%) | 88.40 | 82.03 - 90.00 | 0.1595 times | Wed 30 September 2026 | 88.28 (-1.83%) | 90.21 | 79.36 - 94.00 | 0.7369 times | Mon 31 August 2026 | 89.93 (19.29%) | 77.40 | 71.21 - 92.19 | 0.8052 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5488 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7399 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.653 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 1.9916 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5516 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6244 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.1891 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1179 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 64.23 and 117.98
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 108.05 |
| Yearly Target 5 | 127.9 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 88.20 (47.52%) | 59.60 | 40.25 - 94.00 | 2.347 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.1182 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.0095 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5049 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0204 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Industries JTLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtl Industries JTLIND looks bullish. It has broken an important Moving average of 87.13 with high volumes
Munafa value: 105 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JtlIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.29 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 88.31 |
| 20 day DMA | 87.87 |
| 35 day DMA | 86.04 |
| 50 day DMA | 82.98 |
| 100 day DMA | 78.52 |
| 150 day DMA | 73.24 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.17 | 86.99 |
| 12 day EMA | 87.4 | 87.26 | 87.76 |
| 20 day EMA | 87.11 | 87 | 87.26 |
| 35 day EMA | 84.91 | 84.72 | 84.73 |
| 50 day EMA | 82.54 | 82.31 | 82.22 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 86.58 | 87.25 |
| 12 day SMA | 88.31 | 88.26 | 88.49 |
| 20 day SMA | 87.87 | 87.93 | 88.29 |
| 35 day SMA | 86.04 | 85.67 | 85.41 |
| 50 day SMA | 82.98 | 82.68 | 82.44 |
| 100 day SMA | 78.52 | 78.35 | 78.25 |
| 150 day SMA | 73.24 | 73.08 | 72.95 |
| 200 day SMA | 71.22 | 71.08 | 70.97 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 34.19
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 42.82
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
