JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JtlIndustries

Strong Daily Stock price targets for JtlIndustries JTLIND are 205.65 and 209.85

Daily Target 1204.53
Daily Target 2206.77
Daily Target 3208.73333333333
Daily Target 4210.97
Daily Target 5212.93

Daily price and volume Jtl Industries

Date Closing Open Range Volume
Thu 25 April 2024 209.00 (0.34%) 210.00 206.50 - 210.70 0.6095 times
Wed 24 April 2024 208.30 (0.41%) 207.90 206.60 - 211.00 0.8332 times
Tue 23 April 2024 207.45 (-0.6%) 209.20 205.15 - 210.35 0.9806 times
Mon 22 April 2024 208.70 (0.94%) 208.90 207.65 - 211.65 0.4391 times
Fri 19 April 2024 206.75 (-1.57%) 207.00 204.65 - 210.00 0.5859 times
Thu 18 April 2024 210.05 (0.05%) 210.00 208.25 - 214.50 0.9612 times
Tue 16 April 2024 209.95 (1.65%) 202.05 202.05 - 212.40 0.815 times
Mon 15 April 2024 206.55 (-3.86%) 206.50 203.20 - 211.65 1.1377 times
Fri 12 April 2024 214.85 (-2.03%) 218.50 214.05 - 219.75 1.4046 times
Wed 10 April 2024 219.30 (-0.99%) 222.45 217.50 - 223.50 2.2332 times
Tue 09 April 2024 221.50 (2.29%) 218.50 216.40 - 223.55 5.8954 times

 Daily chart JtlIndustries

Weekly price and charts JtlIndustries

Strong weekly Stock price targets for JtlIndustries JTLIND are 207.08 and 213.58

Weekly Target 1202.1
Weekly Target 2205.55
Weekly Target 3208.6
Weekly Target 4212.05
Weekly Target 5215.1

Weekly price and volumes for Jtl Industries

Date Closing Open Range Volume
Thu 25 April 2024 209.00 (1.09%) 208.90 205.15 - 211.65 0.2538 times
Fri 19 April 2024 206.75 (-3.77%) 206.50 202.05 - 214.50 0.3103 times
Fri 12 April 2024 214.85 (4.45%) 208.50 203.00 - 223.55 1.5069 times
Fri 05 April 2024 205.70 (12.25%) 186.30 186.25 - 218.60 2.1795 times
Thu 28 March 2024 183.25 (-8.97%) 202.25 181.15 - 203.20 0.379 times
Fri 22 March 2024 201.30 (9.61%) 186.45 180.75 - 203.50 0.5341 times
Fri 15 March 2024 183.65 (-23.94%) 242.00 166.90 - 242.00 3.0667 times
Thu 07 March 2024 241.45 (-7.81%) 265.05 235.05 - 270.80 0.4911 times
Sat 02 March 2024 261.90 (1.35%) 260.05 255.00 - 278.00 0.8939 times
Fri 23 February 2024 258.40 (2.38%) 254.40 252.55 - 264.05 0.3849 times
Fri 16 February 2024 252.40 (-3.99%) 265.00 241.40 - 266.80 0.3724 times

 weekly chart JtlIndustries

Monthly price and charts JtlIndustries

Strong monthly Stock price targets for JtlIndustries JTLIND are 197.63 and 234.93

Monthly Target 1168.97
Monthly Target 2188.98
Monthly Target 3206.26666666667
Monthly Target 4226.28
Monthly Target 5243.57

Monthly price and volumes Jtl Industries

Date Closing Open Range Volume
Thu 25 April 2024 209.00 (14.05%) 186.30 186.25 - 223.55 1.316 times
Thu 28 March 2024 183.25 (-29.41%) 259.60 166.90 - 270.80 1.408 times
Thu 29 February 2024 259.60 (-3.82%) 268.00 241.40 - 278.00 0.78 times
Wed 31 January 2024 269.90 (13.43%) 238.00 234.30 - 273.00 1.5359 times
Fri 29 December 2023 237.95 (9.43%) 217.45 195.00 - 252.70 3.0897 times
Thu 30 November 2023 217.45 (0.86%) 216.10 205.05 - 230.90 0.2631 times
Tue 31 October 2023 215.60 (-6.42%) 232.00 208.55 - 251.60 0.5128 times
Fri 29 September 2023 230.40 (-43.49%) 414.00 195.00 - 436.90 0.4897 times
Thu 31 August 2023 407.75 (8.23%) 380.00 375.95 - 418.70 0.3897 times
Mon 31 July 2023 376.75 (5.16%) 365.00 337.95 - 387.20 0.2151 times
Fri 30 June 2023 358.25 (8.87%) 330.05 317.00 - 367.40 0.2216 times

 monthly chart JtlIndustries

Indicator Analysis of JtlIndustries

Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 April 2024

Munafa value: 35 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 9 points

Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JtlIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.67 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.

JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Industries JTLIND

DMA (daily moving average) of Jtl Industries JTLIND

DMA period DMA value
5 day DMA 208.04
12 day DMA 211.58
20 day DMA 207.18
35 day DMA 207.57
50 day DMA 222.3
100 day DMA 231.99
150 day DMA 229.16
200 day DMA 262.28

EMA (exponential moving average) of Jtl Industries JTLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA208.69208.54208.66
12 day EMA208.84208.81208.9
20 day EMA209.43209.47209.59
35 day EMA217.51218.01218.58
50 day EMA224.49225.12225.81

SMA (simple moving average) of Jtl Industries JTLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA208.04208.25208.58
12 day SMA211.58211.3211
20 day SMA207.18206.79206.25
35 day SMA207.57209.01210.48
50 day SMA222.3223.38224.47
100 day SMA231.99232.08232.16
150 day SMA229.16229.16229.11
200 day SMA262.28263.03263.79

Fundamentals, profit and EPS of Jtl Industries JTLIND

 Fundamentals, profit and EPS of Jtl Industries JTLIND

EPS is 7.08 and PE is: 29.52

Last quarter profit: (February 2024 quarter) 30.18 crores (47.22%)

Debt: 57.34 in crores

Market capitalization: 4318.91

EPS is 6.88 and PE is: 30.38

Last quarter profit: (September 2023 quarter) 27.92 crores (28.72%)

Debt: 57.34 in crores

Market capitalization: 3641.93

Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top