JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 50.31 and 52.67
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 52.24 |
| Intraday Target 4 | 53.09 |
| Intraday Target 5 | 54.6 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.58 (-1.77%) | 53.00 | 51.39 - 53.75 | 1.4053 times | Thu 08 January 2026 | 52.51 (-8.18%) | 57.60 | 52.11 - 57.60 | 3.642 times | Wed 07 January 2026 | 57.19 (-2.07%) | 58.85 | 57.00 - 58.85 | 0.9002 times | Tue 06 January 2026 | 58.40 (-0.8%) | 59.01 | 58.00 - 59.55 | 0.4969 times | Mon 05 January 2026 | 58.87 (-1.59%) | 59.91 | 58.70 - 60.13 | 0.5065 times | Fri 02 January 2026 | 59.82 (1.32%) | 59.08 | 59.01 - 59.90 | 0.6613 times | Thu 01 January 2026 | 59.04 (-1.25%) | 59.60 | 58.86 - 60.00 | 0.4555 times | Wed 31 December 2025 | 59.79 (-0.03%) | 59.89 | 59.21 - 60.08 | 0.6432 times | Tue 30 December 2025 | 59.81 (1.65%) | 58.50 | 58.46 - 59.95 | 0.8819 times | Mon 29 December 2025 | 58.84 (-1.14%) | 59.52 | 58.67 - 59.79 | 0.4072 times | Fri 26 December 2025 | 59.52 (-0.18%) | 59.20 | 59.20 - 60.39 | 0.624 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86
| Weekly Target 1 | 45.63 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 54.366666666667 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.58 (-13.77%) | 59.91 | 51.39 - 60.13 | 0.8457 times | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.371 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.3461 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.2931 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.5356 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.4617 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.5 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.2912 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.3432 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 1.0124 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.6667 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.58 (-13.73%) | 59.60 | 51.39 - 60.13 | 0.1699 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.3239 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.237 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7522 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.2226 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.2282 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.4636 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8472 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.7075 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.0481 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8646 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 47.12 and 55.86
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 48.6 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 57.34 |
| Yearly Target 5 | 63.11 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.58 (-13.73%) | 59.60 | 51.39 - 60.13 | 0.0272 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 2.096 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.8922 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.9463 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0382 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.14
Tomorrow's movement Prediction of Jtl Industries JTLIND is strongly bearish. It has broken a strong support of 59 and is expected to move down further.
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlIndustries in short term and the sell signal is strong.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.95 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.69 |
| 100 day DMA | 67.34 |
| 150 day DMA | 70.22 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 56.45 | 58.42 |
| 12 day EMA | 57.17 | 58.19 | 59.22 |
| 20 day EMA | 58.52 | 59.25 | 59.96 |
| 35 day EMA | 60.16 | 60.66 | 61.14 |
| 50 day EMA | 61.58 | 61.99 | 62.38 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 57.36 | 58.66 |
| 12 day SMA | 57.92 | 58.67 | 59.33 |
| 20 day SMA | 58.95 | 59.46 | 59.83 |
| 35 day SMA | 60.93 | 61.39 | 61.85 |
| 50 day SMA | 61.69 | 62.02 | 62.34 |
| 100 day SMA | 67.34 | 67.49 | 67.64 |
| 150 day SMA | 70.22 | 70.33 | 70.41 |
| 200 day SMA | 70.31 | 70.46 | 70.61 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 23.45
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


