Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 81.87 and 86.51
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 80.55 |
| Intraday Target 3 | 83.176666666667 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 87.82 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.57 (1.93%) | 81.80 | 81.16 - 85.80 | 2.5832 times | Wed 26 August 2026 | 81.01 (2.78%) | 79.43 | 78.62 - 81.90 | 1.1679 times | Tue 25 August 2026 | 78.82 (-0.88%) | 79.24 | 78.35 - 79.90 | 0.359 times | Mon 24 August 2026 | 79.52 (0%) | 80.00 | 78.51 - 80.98 | 0.7209 times | Fri 21 August 2026 | 79.52 (6.58%) | 75.00 | 74.31 - 80.45 | 2.5756 times | Thu 20 August 2026 | 74.61 (3.37%) | 73.00 | 72.69 - 74.95 | 0.5493 times | Wed 19 August 2026 | 72.18 (-3.5%) | 74.95 | 71.21 - 75.39 | 0.6091 times | Tue 18 August 2026 | 74.80 (-0.7%) | 75.50 | 74.52 - 76.03 | 0.3299 times | Mon 17 August 2026 | 75.33 (0.12%) | 75.17 | 74.46 - 76.00 | 0.3321 times | Fri 14 August 2026 | 75.24 (-1.83%) | 76.64 | 74.90 - 76.66 | 0.7729 times | Thu 13 August 2026 | 76.64 (1.59%) | 75.00 | 74.04 - 77.00 | 0.4836 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 80.46 and 87.91
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 82.24 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.57 (3.84%) | 80.00 | 78.35 - 85.80 | 1.0524 times | Fri 21 August 2026 | 79.52 (5.69%) | 75.17 | 71.21 - 80.45 | 0.9576 times | Fri 14 August 2026 | 75.24 (-2.68%) | 77.52 | 74.04 - 78.44 | 0.5716 times | Fri 07 August 2026 | 77.31 (2.55%) | 77.40 | 75.30 - 80.50 | 1.8073 times | Fri 31 July 2026 | 75.39 (3.79%) | 73.37 | 71.40 - 76.49 | 0.5704 times | Fri 24 July 2026 | 72.64 (-2.76%) | 74.33 | 70.10 - 77.60 | 0.907 times | Fri 17 July 2026 | 74.70 (-4.28%) | 76.90 | 73.71 - 79.40 | 0.6328 times | Fri 10 July 2026 | 78.04 (-5.16%) | 83.96 | 76.62 - 83.96 | 0.944 times | Fri 03 July 2026 | 82.29 (6.29%) | 77.49 | 75.87 - 84.97 | 1.6947 times | Thu 25 June 2026 | 77.42 (-2.28%) | 80.40 | 76.53 - 83.70 | 0.8621 times | Fri 19 June 2026 | 79.23 (5.65%) | 76.00 | 71.16 - 82.34 | 2.3442 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 76.89 and 91.48
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 94.45 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.57 (9.52%) | 77.40 | 71.21 - 85.80 | 0.5791 times | Fri 31 July 2026 | 75.39 (-5.28%) | 80.00 | 70.10 - 84.97 | 0.5831 times | Tue 30 June 2026 | 79.59 (15.35%) | 69.00 | 64.90 - 83.70 | 0.7861 times | Fri 29 May 2026 | 69.00 (-13.21%) | 78.81 | 64.85 - 84.00 | 0.6938 times | Thu 30 April 2026 | 79.50 (94.85%) | 43.90 | 42.20 - 83.64 | 2.1162 times | Mon 30 March 2026 | 40.80 (-35.88%) | 59.01 | 40.25 - 61.00 | 0.5861 times | Fri 27 February 2026 | 63.63 (-10.91%) | 71.49 | 62.74 - 76.50 | 0.6634 times | Fri 30 January 2026 | 71.42 (19.45%) | 59.60 | 51.31 - 80.50 | 3.3885 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.1253 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 0.4783 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.2909 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 61.41 and 106.96
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 69.54 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 115.09 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 82.57 (38.1%) | 59.60 | 40.25 - 85.80 | 2.1947 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 1.1824 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.0674 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.5338 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0216 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Industries JTLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.11 and JtlIndustries JTLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.11 |
| 35 day DMA | 76.17 |
| 50 day DMA | 77.04 |
| 100 day DMA | 73.83 |
| 150 day DMA | 69.78 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 78.86 | 77.79 |
| 12 day EMA | 78.22 | 77.43 | 76.78 |
| 20 day EMA | 77.4 | 76.86 | 76.42 |
| 35 day EMA | 77.19 | 76.87 | 76.63 |
| 50 day EMA | 77.14 | 76.92 | 76.75 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 78.7 | 76.93 |
| 12 day SMA | 77.14 | 76.66 | 76.37 |
| 20 day SMA | 77.11 | 76.64 | 76.27 |
| 35 day SMA | 76.17 | 76.1 | 76 |
| 50 day SMA | 77.04 | 76.93 | 76.84 |
| 100 day SMA | 73.83 | 73.49 | 73.09 |
| 150 day SMA | 69.78 | 69.71 | 69.63 |
| 200 day SMA | 67.78 | 67.69 | 67.62 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.58 and PE is: 32
Last quarter profit: (March 2026 quarter) 37.86 crores (104.58%)
Debt: 244.06 in crores
Market capitalization: 2957.77
EPS is 2.06 and PE is: 40.08
Last quarter profit: (December 2025 quarter) 26.01 crores (4.16%)
Debt: 149.82 in crores
Market capitalization: 1753.57
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
