Munafa Stock Market Course + Intraday & FNO calls 
JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong intraday Stock price targets for JtlIndustries are 59.42 and 60.31
| Intraday Target 1 | 58.69 |
| Intraday Target 2 | 59.25 |
| Intraday Target 3 | 59.576666666667 |
| Intraday Target 4 | 60.14 |
| Intraday Target 5 | 60.47 |
Daily price and volume Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.82 (1.32%) | 59.08 | 59.01 - 59.90 | 1.0485 times | Thu 01 January 2026 | 59.04 (-1.25%) | 59.60 | 58.86 - 60.00 | 0.7222 times | Wed 31 December 2025 | 59.79 (-0.03%) | 59.89 | 59.21 - 60.08 | 1.0197 times | Tue 30 December 2025 | 59.81 (1.65%) | 58.50 | 58.46 - 59.95 | 1.3982 times | Mon 29 December 2025 | 58.84 (-1.14%) | 59.52 | 58.67 - 59.79 | 0.6456 times | Fri 26 December 2025 | 59.52 (-0.18%) | 59.20 | 59.20 - 60.39 | 0.9894 times | Wed 24 December 2025 | 59.63 (-1.71%) | 60.89 | 59.30 - 60.99 | 1.1789 times | Tue 23 December 2025 | 60.67 (0.41%) | 59.75 | 59.71 - 61.03 | 0.7981 times | Mon 22 December 2025 | 60.42 (-0.36%) | 60.75 | 58.20 - 61.99 | 1.5431 times | Fri 19 December 2025 | 60.64 (1.9%) | 59.25 | 59.25 - 60.90 | 0.6563 times | Thu 18 December 2025 | 59.51 (-0.23%) | 59.70 | 59.00 - 60.00 | 0.7078 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 59.14 and 60.76
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.82 (0.5%) | 59.52 | 58.46 - 60.08 | 0.3777 times | Fri 26 December 2025 | 59.52 (-1.85%) | 60.75 | 58.20 - 61.99 | 0.3524 times | Fri 19 December 2025 | 60.64 (-0.41%) | 60.99 | 59.00 - 61.66 | 0.2984 times | Fri 12 December 2025 | 60.89 (-2.54%) | 62.50 | 58.94 - 62.51 | 0.5454 times | Fri 05 December 2025 | 62.48 (-6.05%) | 67.00 | 61.26 - 67.69 | 0.4701 times | Fri 28 November 2025 | 66.50 (1.67%) | 65.40 | 61.60 - 69.80 | 1.5274 times | Fri 21 November 2025 | 65.41 (7.49%) | 61.00 | 60.25 - 69.40 | 2.333 times | Fri 14 November 2025 | 60.85 (2.91%) | 59.45 | 57.14 - 63.11 | 2.3859 times | Fri 07 November 2025 | 59.13 (-10.87%) | 66.51 | 58.82 - 67.00 | 1.0308 times | Fri 31 October 2025 | 66.34 (-2.15%) | 68.12 | 66.20 - 69.00 | 0.6788 times | Fri 24 October 2025 | 67.80 (-2.24%) | 69.87 | 67.15 - 71.38 | 0.3867 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 59.34 and 60.48
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 59.56 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.82 (0.05%) | 59.60 | 58.86 - 60.00 | 0.0239 times | Wed 31 December 2025 | 59.79 (-10.09%) | 67.00 | 58.20 - 67.69 | 0.3287 times | Fri 28 November 2025 | 66.50 (0.24%) | 66.51 | 57.14 - 69.80 | 1.2553 times | Fri 31 October 2025 | 66.34 (-2.64%) | 68.82 | 66.20 - 73.15 | 0.7634 times | Tue 30 September 2025 | 68.14 (-4.54%) | 71.38 | 66.88 - 83.80 | 1.2407 times | Fri 29 August 2025 | 71.38 (0.14%) | 71.50 | 65.11 - 77.50 | 1.2464 times | Thu 31 July 2025 | 71.28 (-11.76%) | 81.90 | 70.71 - 85.99 | 2.5002 times | Mon 30 June 2025 | 80.78 (19.69%) | 68.00 | 63.80 - 81.95 | 0.8597 times | Fri 30 May 2025 | 67.49 (3.93%) | 64.94 | 59.77 - 73.50 | 0.718 times | Wed 30 April 2025 | 64.94 (-14.53%) | 75.98 | 60.11 - 81.49 | 1.0636 times | Fri 28 March 2025 | 75.98 (-6.13%) | 80.99 | 73.97 - 86.00 | 0.8774 times |
Yearly price and charts JtlIndustries
Strong yearly Stock price targets for JtlIndustries JTLIND are 59.34 and 60.48
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 59.12 |
| Yearly Target 3 | 59.56 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 60.7 |
Yearly price and volumes Jtl Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.82 (0.05%) | 59.60 | 58.86 - 60.00 | 0.0038 times | Wed 31 December 2025 | 59.79 (-37.73%) | 96.00 | 57.14 - 112.10 | 2.1059 times | Tue 31 December 2024 | 96.01 (-59.65%) | 238.00 | 90.15 - 278.00 | 1.9011 times | Fri 29 December 2023 | 237.95 (-23.18%) | 314.90 | 195.00 - 436.90 | 0.9508 times | Fri 30 December 2022 | 309.75 (0%) | 301.00 | 282.00 - 351.70 | 0.0384 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Industries JTLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.34 |
| 35 day DMA | 62.38 |
| 50 day DMA | 62.92 |
| 100 day DMA | 67.97 |
| 150 day DMA | 70.57 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Jtl Industries JTLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.49 | 59.71 |
| 12 day EMA | 59.97 | 60 | 60.18 |
| 20 day EMA | 60.65 | 60.74 | 60.92 |
| 35 day EMA | 61.79 | 61.91 | 62.08 |
| 50 day EMA | 63.15 | 63.29 | 63.46 |
SMA (simple moving average) of Jtl Industries JTLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.4 | 59.52 |
| 12 day SMA | 59.78 | 59.86 | 60.06 |
| 20 day SMA | 60.34 | 60.44 | 60.59 |
| 35 day SMA | 62.38 | 62.4 | 62.41 |
| 50 day SMA | 62.92 | 63.13 | 63.35 |
| 100 day SMA | 67.97 | 68.07 | 68.14 |
| 150 day SMA | 70.57 | 70.62 | 70.69 |
| 200 day SMA | 70.87 | 70.95 | 71.03 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 2.03 and PE is: 29.47
Last quarter profit: (September 2025 quarter) 19.91 crores (-24.47%)
Debt: 149.82 in crores
Market capitalization: 2310.58
EPS is 2.20 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 15.87 crores (-48.31%)
Debt: 53.49 in crores
Market capitalization: 2728.51
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
