JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Industries JTLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JTLIND
- Forcast & Targets JTLIND
- JTLIND Experts view
- Tomorrow's Movement JTLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JTLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlIndustries
Strong Daily Stock price targets for JtlIndustries JTLIND are 205.65 and 209.85
Daily Target 1 | 204.53 |
Daily Target 2 | 206.77 |
Daily Target 3 | 208.73333333333 |
Daily Target 4 | 210.97 |
Daily Target 5 | 212.93 |
Daily price and volume Jtl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (0.34%) | 210.00 | 206.50 - 210.70 | 0.6095 times | Wed 24 April 2024 | 208.30 (0.41%) | 207.90 | 206.60 - 211.00 | 0.8332 times | Tue 23 April 2024 | 207.45 (-0.6%) | 209.20 | 205.15 - 210.35 | 0.9806 times | Mon 22 April 2024 | 208.70 (0.94%) | 208.90 | 207.65 - 211.65 | 0.4391 times | Fri 19 April 2024 | 206.75 (-1.57%) | 207.00 | 204.65 - 210.00 | 0.5859 times | Thu 18 April 2024 | 210.05 (0.05%) | 210.00 | 208.25 - 214.50 | 0.9612 times | Tue 16 April 2024 | 209.95 (1.65%) | 202.05 | 202.05 - 212.40 | 0.815 times | Mon 15 April 2024 | 206.55 (-3.86%) | 206.50 | 203.20 - 211.65 | 1.1377 times | Fri 12 April 2024 | 214.85 (-2.03%) | 218.50 | 214.05 - 219.75 | 1.4046 times | Wed 10 April 2024 | 219.30 (-0.99%) | 222.45 | 217.50 - 223.50 | 2.2332 times | Tue 09 April 2024 | 221.50 (2.29%) | 218.50 | 216.40 - 223.55 | 5.8954 times |
Weekly price and charts JtlIndustries
Strong weekly Stock price targets for JtlIndustries JTLIND are 207.08 and 213.58
Weekly Target 1 | 202.1 |
Weekly Target 2 | 205.55 |
Weekly Target 3 | 208.6 |
Weekly Target 4 | 212.05 |
Weekly Target 5 | 215.1 |
Weekly price and volumes for Jtl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (1.09%) | 208.90 | 205.15 - 211.65 | 0.2538 times | Fri 19 April 2024 | 206.75 (-3.77%) | 206.50 | 202.05 - 214.50 | 0.3103 times | Fri 12 April 2024 | 214.85 (4.45%) | 208.50 | 203.00 - 223.55 | 1.5069 times | Fri 05 April 2024 | 205.70 (12.25%) | 186.30 | 186.25 - 218.60 | 2.1795 times | Thu 28 March 2024 | 183.25 (-8.97%) | 202.25 | 181.15 - 203.20 | 0.379 times | Fri 22 March 2024 | 201.30 (9.61%) | 186.45 | 180.75 - 203.50 | 0.5341 times | Fri 15 March 2024 | 183.65 (-23.94%) | 242.00 | 166.90 - 242.00 | 3.0667 times | Thu 07 March 2024 | 241.45 (-7.81%) | 265.05 | 235.05 - 270.80 | 0.4911 times | Sat 02 March 2024 | 261.90 (1.35%) | 260.05 | 255.00 - 278.00 | 0.8939 times | Fri 23 February 2024 | 258.40 (2.38%) | 254.40 | 252.55 - 264.05 | 0.3849 times | Fri 16 February 2024 | 252.40 (-3.99%) | 265.00 | 241.40 - 266.80 | 0.3724 times |
Monthly price and charts JtlIndustries
Strong monthly Stock price targets for JtlIndustries JTLIND are 197.63 and 234.93
Monthly Target 1 | 168.97 |
Monthly Target 2 | 188.98 |
Monthly Target 3 | 206.26666666667 |
Monthly Target 4 | 226.28 |
Monthly Target 5 | 243.57 |
Monthly price and volumes Jtl Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 209.00 (14.05%) | 186.30 | 186.25 - 223.55 | 1.316 times | Thu 28 March 2024 | 183.25 (-29.41%) | 259.60 | 166.90 - 270.80 | 1.408 times | Thu 29 February 2024 | 259.60 (-3.82%) | 268.00 | 241.40 - 278.00 | 0.78 times | Wed 31 January 2024 | 269.90 (13.43%) | 238.00 | 234.30 - 273.00 | 1.5359 times | Fri 29 December 2023 | 237.95 (9.43%) | 217.45 | 195.00 - 252.70 | 3.0897 times | Thu 30 November 2023 | 217.45 (0.86%) | 216.10 | 205.05 - 230.90 | 0.2631 times | Tue 31 October 2023 | 215.60 (-6.42%) | 232.00 | 208.55 - 251.60 | 0.5128 times | Fri 29 September 2023 | 230.40 (-43.49%) | 414.00 | 195.00 - 436.90 | 0.4897 times | Thu 31 August 2023 | 407.75 (8.23%) | 380.00 | 375.95 - 418.70 | 0.3897 times | Mon 31 July 2023 | 376.75 (5.16%) | 365.00 | 337.95 - 387.20 | 0.2151 times | Fri 30 June 2023 | 358.25 (8.87%) | 330.05 | 317.00 - 367.40 | 0.2216 times |
Indicator Analysis of JtlIndustries
Tomorrow's movement Prediction of Jtl Industries JTLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Industries JTLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 226 and lower is at 190, while middle bands are at 199 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlIndustries (JTLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JtlIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JtlIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.67 and JtlIndustries JTLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlIndustries JTLIND stock. Volume based technical analysis of JtlIndustries JTLIND stock is negative.
JtlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Industries JTLIND
DMA (daily moving average) of Jtl Industries JTLIND
DMA period | DMA value |
5 day DMA | 208.04 |
12 day DMA | 211.58 |
20 day DMA | 207.18 |
35 day DMA | 207.57 |
50 day DMA | 222.3 |
100 day DMA | 231.99 |
150 day DMA | 229.16 |
200 day DMA | 262.28 |
EMA (exponential moving average) of Jtl Industries JTLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.69 | 208.54 | 208.66 |
12 day EMA | 208.84 | 208.81 | 208.9 |
20 day EMA | 209.43 | 209.47 | 209.59 |
35 day EMA | 217.51 | 218.01 | 218.58 |
50 day EMA | 224.49 | 225.12 | 225.81 |
SMA (simple moving average) of Jtl Industries JTLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.04 | 208.25 | 208.58 |
12 day SMA | 211.58 | 211.3 | 211 |
20 day SMA | 207.18 | 206.79 | 206.25 |
35 day SMA | 207.57 | 209.01 | 210.48 |
50 day SMA | 222.3 | 223.38 | 224.47 |
100 day SMA | 231.99 | 232.08 | 232.16 |
150 day SMA | 229.16 | 229.16 | 229.11 |
200 day SMA | 262.28 | 263.03 | 263.79 |
Fundamentals, profit and EPS of Jtl Industries JTLIND
EPS is 7.08 and PE is: 29.52
Last quarter profit: (February 2024 quarter) 30.18 crores (47.22%)
Debt: 57.34 in crores
Market capitalization: 4318.91
EPS is 6.88 and PE is: 30.38
Last quarter profit: (September 2023 quarter) 27.92 crores (28.72%)
Debt: 57.34 in crores
Market capitalization: 3641.93
Videos related to: JtlIndustries JTLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance