Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JSWHL_BE
- Forcast & Targets JSWHL_BE
- JSWHL_BE Experts view
- Tomorrow's Movement JSWHL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 19070.5 and 19840.5
| Intraday Target 1 | 18527 |
| Intraday Target 2 | 18844 |
| Intraday Target 3 | 19297 |
| Intraday Target 4 | 19614 |
| Intraday Target 5 | 20067 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-3.25%) | 18980.00 | 18980.00 - 19750.00 | 1.5808 times | Thu 31 July 2025 | 19805.00 (-4.14%) | 20660.00 | 19650.00 - 20850.00 | 2.3065 times | Wed 30 July 2025 | 20660.00 (-1.67%) | 20705.00 | 20500.00 - 21300.00 | 0.76 times | Tue 29 July 2025 | 21010.00 (-0.33%) | 20800.00 | 20700.00 - 21080.00 | 0.6494 times | Mon 28 July 2025 | 21080.00 (0.02%) | 21400.00 | 21000.00 - 21410.00 | 0.4594 times | Fri 25 July 2025 | 21075.00 (-3.04%) | 21735.00 | 21000.00 - 21760.00 | 1.4359 times | Thu 24 July 2025 | 21735.00 (0%) | 21990.00 | 21500.00 - 21990.00 | 0.7071 times | Wed 23 July 2025 | 21735.00 (-1.36%) | 22070.00 | 21650.00 - 22145.00 | 0.5451 times | Tue 22 July 2025 | 22035.00 (-0.77%) | 22000.00 | 22000.00 - 22290.00 | 0.5311 times | Mon 21 July 2025 | 22205.00 (0.63%) | 22015.00 | 21800.00 - 22400.00 | 1.0248 times | Fri 18 July 2025 | 22065.00 (-1.1%) | 22310.00 | 22015.00 - 22400.00 | 0.7133 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL_BE are 17855.5 and 20285.5
| Weekly Target 1 | 17420.33 |
| Weekly Target 2 | 18290.67 |
| Weekly Target 3 | 19850.333333333 |
| Weekly Target 4 | 20720.67 |
| Weekly Target 5 | 22280.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-9.08%) | 21400.00 | 18980.00 - 21410.00 | 0.4798 times | Fri 25 July 2025 | 21075.00 (-4.49%) | 22015.00 | 21000.00 - 22400.00 | 0.3538 times | Fri 18 July 2025 | 22065.00 (0.68%) | 21800.00 | 21500.00 - 22500.00 | 0.6278 times | Fri 11 July 2025 | 21915.00 (-1.68%) | 22100.00 | 21300.00 - 22650.00 | 0.4067 times | Fri 04 July 2025 | 22290.00 (1.34%) | 22450.00 | 22195.00 - 22755.00 | 0.2163 times | Fri 27 June 2025 | 21995.00 (2.8%) | 21360.00 | 20810.00 - 22300.00 | 0.591 times | Fri 20 June 2025 | 21395.00 (-3.8%) | 22000.00 | 20300.00 - 22470.00 | 1.6045 times | Fri 13 June 2025 | 22240.00 (-5.52%) | 23640.00 | 21505.00 - 23640.00 | 0.4411 times | Fri 06 June 2025 | 23540.00 (2.19%) | 23000.00 | 22060.00 - 23675.00 | 1.9252 times | Fri 30 May 2025 | 23035.00 (-2.83%) | 23790.00 | 22200.00 - 24150.00 | 3.3538 times | Fri 23 May 2025 | 23705.00 (-0.94%) | 24235.00 | 22700.00 - 24400.00 | 0.5712 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL_BE are 19070.5 and 19840.5
| Monthly Target 1 | 18527 |
| Monthly Target 2 | 18844 |
| Monthly Target 3 | 19297 |
| Monthly Target 4 | 19614 |
| Monthly Target 5 | 20067 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (-3.25%) | 18980.00 | 18980.00 - 19750.00 | 0.0262 times | Thu 31 July 2025 | 19805.00 (-9.96%) | 22450.00 | 19650.00 - 22755.00 | 0.3882 times | Fri 27 June 2025 | 21995.00 (-4.51%) | 23000.00 | 20300.00 - 23675.00 | 0.9069 times | Fri 30 May 2025 | 23035.00 (-1.05%) | 22300.00 | 21520.00 - 24750.00 | 1.2135 times | Wed 30 April 2025 | 23280.00 (52.4%) | 23550.00 | 22600.00 - 27740.00 | 1.0226 times | Fri 21 February 2025 | 15276.00 (-12.53%) | 16602.00 | 14300.05 - 17500.00 | 0.2995 times | Fri 31 January 2025 | 17465.05 (13.8%) | 15600.00 | 15600.00 - 19742.00 | 1.6651 times | Tue 31 December 2024 | 15346.50 (8.49%) | 14144.95 | 13440.00 - 15500.00 | 1.2863 times | Fri 29 November 2024 | 14144.95 (0%) | 16103.00 | 13401.10 - 17360.00 | 2.1917 times | Tue 16 December 2025 | (0%) | - | 0 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL_BE are 16730.53 and 30170.48
| Yearly Target 1 | 6960.4 |
| Yearly Target 2 | 13060.7 |
| Yearly Target 3 | 20400.35 |
| Yearly Target 4 | 26500.65 |
| Yearly Target 5 | 33840.3 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 19161.00 (24.86%) | 15600.00 | 14300.05 - 27740.00 | 1.2271 times | Tue 31 December 2024 | 15346.50 (0%) | 16103.00 | 13401.10 - 17360.00 | 0.7729 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20889.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20337.5
Munafa value: 25 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21543 and price is deviating by 825 points
Upper Bollinger band is at 23192 and lower is at 19894, while middle bands are at 20719 and 22367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20693.41 and JswHoldings JSWHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL_BE stock. Volume based technical analysis of JswHoldings JSWHL_BE stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL_BE
DMA (daily moving average) of Jsw Holdings JSWHL_BE
| DMA period | DMA value |
| 5 day DMA | 20343.2 |
| 12 day DMA | 21239.67 |
| 20 day DMA | 21542.55 |
| 35 day DMA | 21658.74 |
| 50 day DMA | 22097.32 |
| 100 day DMA | 21305.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jsw Holdings JSWHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20159.3 | 20658.38 | 21085.01 |
| 12 day EMA | 20889.97 | 21204.22 | 21458.53 |
| 20 day EMA | 21266.7 | 21488.25 | 21665.36 |
| 35 day EMA | 21754.64 | 21907.34 | 22031.11 |
| 50 day EMA | 22077.96 | 22196.97 | 22294.56 |
SMA (simple moving average) of Jsw Holdings JSWHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20343.2 | 20726 | 21112 |
| 12 day SMA | 21239.67 | 21479.17 | 21650.83 |
| 20 day SMA | 21542.55 | 21699 | 21838.5 |
| 35 day SMA | 21658.74 | 21759.71 | 21853.86 |
| 50 day SMA | 22097.32 | 22186.1 | 22273.1 |
| 100 day SMA | 21305.1 | 21301.55 | 21282.62 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JswHoldings JSWHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
