ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSWHL_BE Historical charts - Jsw Holdings Limited

Historical charts for Stock JSWHL_BE - Share Jsw Holdings Limited trades in NSE

Moving Averages for

  • 5Day Average: 20343.2
  • 12Day Average: 21239.67
  • 20Day Average: 21542.55
  • 50Day Average: 22097.32
  • 100Day Average: 21305.1

JSWHL_BE Indicators & signals

Indicator MACD (12,26,9)

20889.77, 21429.96, -287.76
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 8.45, 32.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSWHL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 19161.00 18980.00 to 19750.00 -3.25% 1.73 times
31 Thu Jul 2025 19805.00 19650.00 to 20850.00 -4.14% 2.53 times
30 Wed Jul 2025 20660.00 20500.00 to 21300.00 -1.67% 0.83 times
29 Tue Jul 2025 21010.00 20700.00 to 21080.00 -0.33% 0.71 times
28 Mon Jul 2025 21080.00 21000.00 to 21410.00 0.02% 0.5 times
25 Fri Jul 2025 21075.00 21000.00 to 21760.00 -3.04% 1.57 times
24 Thu Jul 2025 21735.00 21500.00 to 21990.00 0% 0.77 times
23 Wed Jul 2025 21735.00 21650.00 to 22145.00 -1.36% 0.6 times
22 Tue Jul 2025 22035.00 22000.00 to 22290.00 -0.77% 0.58 times
21 Mon Jul 2025 22205.00 21800.00 to 22400.00 0.63% 1.12 times
18 Fri Jul 2025 22065.00 22015.00 to 22400.00 -1.1% 0.78 times
17 Thu Jul 2025 22310.00 21780.00 to 22420.00 1.25% 1.4 times

Technical analysis forecast for JSWHL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSWHL_BE JSWHL_BE at this time. Stock is falling and might fall more.

It appears as if JSWHL_BE JSWHL_BE gave a large move recently.

Stock of JSWHL_BE (JSWHL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSWHL_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19444.9, for a target of 20434.1 or 21258.43

Tomorrow's movement Prediction of JSWHL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20337.5

Tomorrow's movement Prediction of JSWHL_BE is strongly bearish. It has broken a strong support of 20969 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSWHL_BE Historical charts - Share Jsw Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSWHL_BE Historical charts - Share Jsw Holdings Limited

 

Back to top