ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11173 and 11582

Intraday Target 110842.67
Intraday Target 211094.33
Intraday Target 311251.666666667
Intraday Target 411503.33
Intraday Target 511660.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 30 September 2026 11346.00 (3.15%) 11000.00 11000.00 - 11409.00 7.3547 times
Tue 29 September 2026 11000.00 (-0.24%) 10920.00 10881.00 - 11169.00 0.2572 times
Mon 28 September 2026 11026.00 (-0.33%) 11265.00 10913.00 - 11265.00 0.1866 times
Fri 25 September 2026 11062.00 (-0.49%) 11014.00 11000.00 - 11219.00 0.2014 times
Thu 24 September 2026 11116.00 (-1.91%) 11300.00 11051.00 - 11300.00 0.1856 times
Wed 23 September 2026 11333.00 (1.02%) 11307.00 11180.00 - 11404.00 0.2035 times
Tue 22 September 2026 11219.00 (0.12%) 11151.00 11038.00 - 11424.00 0.3895 times
Mon 21 September 2026 11205.00 (-0.68%) 11326.00 11141.00 - 11326.00 0.1538 times
Fri 18 September 2026 11282.00 (1.22%) 11146.00 10931.00 - 11504.00 0.5419 times
Thu 17 September 2026 11146.00 (1.93%) 10948.00 10803.00 - 11269.00 0.5257 times
Wed 16 September 2026 10935.00 (-0.29%) 11099.00 10836.00 - 11109.00 0.4106 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11113.5 and 11641.5

Weekly Target 110684
Weekly Target 211015
Weekly Target 311212
Weekly Target 411543
Weekly Target 511740

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 30 September 2026 11346.00 (2.57%) 11265.00 10881.00 - 11409.00 1.9671 times
Fri 25 September 2026 11062.00 (-1.95%) 11326.00 11000.00 - 11424.00 0.286 times
Fri 18 September 2026 11282.00 (-1.46%) 11449.00 10787.00 - 11543.00 2.4772 times
Fri 11 September 2026 11449.00 (-0.2%) 11549.00 11213.00 - 11649.00 0.401 times
Fri 04 September 2026 11472.00 (-0.92%) 11601.00 11253.00 - 12210.00 1.8604 times
Fri 28 August 2026 11578.00 (2.56%) 11371.00 11057.00 - 12000.00 0.583 times
Fri 21 August 2026 11289.00 (-4.93%) 11956.00 11201.00 - 12075.00 0.3655 times
Fri 14 August 2026 11874.00 (-1.26%) 12025.00 11531.00 - 12148.00 0.6607 times
Fri 07 August 2026 12025.00 (6.82%) 11250.00 11250.00 - 12453.00 1.0228 times
Fri 31 July 2026 11257.00 (3.61%) 10867.00 10801.00 - 11440.00 0.3764 times
Fri 24 July 2026 10865.00 (-1.06%) 10981.00 10530.00 - 11149.00 0.4512 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 10446.5 and 11686.5

Monthly Target 110146.67
Monthly Target 210746.33
Monthly Target 311386.666666667
Monthly Target 411986.33
Monthly Target 512626.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 30 September 2026 11346.00 (-5.66%) 12027.00 10787.00 - 12027.00 1.8746 times
Mon 31 August 2026 12027.00 (6.84%) 11250.00 11057.00 - 12453.00 0.8528 times
Fri 31 July 2026 11257.00 (-6.74%) 12060.00 10530.00 - 12459.00 0.7715 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.6047 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.8255 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.1314 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 1.7897 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3275 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.3626 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.4597 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 0.9475 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 5933 and 15943

Yearly Target 14128.67
Yearly Target 27737.33
Yearly Target 314138.666666667
Yearly Target 417747.33
Yearly Target 524148.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 30 September 2026 11346.00 (-44.05%) 20280.00 10530.00 - 20540.00 0.6943 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6081 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8201 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4603 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5363 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8675 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3331 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5159 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0214 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.143 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4065 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11195.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11243

Tomorrow's movement Prediction of Jsw Holdings JSWHL looks bullish. It has broken an important Moving average of 11260.35 with high volumes

Munafa value: 85 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11261 and price is deviating by 191 points

Upper Bollinger band is at 11641 and lower is at 10881, while middle bands are at 11071 and 11451

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11299.78 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11110
12 day DMA 11136.42
20 day DMA 11260.75
35 day DMA 11405.6
50 day DMA 11432.9
100 day DMA 11819.09
150 day DMA 12645.31
200 day DMA 14163.65

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11165.8311075.7611113.63
12 day EMA11195.9111168.6311199.28
20 day EMA11252.1411242.2611267.75
35 day EMA11305.4911303.111320.94
50 day EMA11372.111373.1711388.4

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1111011107.411151.2
12 day SMA11136.421114511182
20 day SMA11260.7511279.2511330.6
35 day SMA11405.611422.611446.94
50 day SMA11432.911425.611426.62
100 day SMA11819.0911835.5511855.31
150 day SMA12645.3112687.712732
200 day SMA14163.6514208.8714255.27

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 76.92

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 79.23

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top