ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 12765.5 and 13543.5

Intraday Target 112618
Intraday Target 212913
Intraday Target 313396
Intraday Target 413691
Intraday Target 514174

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 15 April 2026 13208.00 (-1.56%) 13699.00 13101.00 - 13879.00 1.6307 times
Mon 13 April 2026 13417.00 (-1.31%) 13381.00 12950.00 - 13607.00 2.0606 times
Fri 10 April 2026 13595.00 (5%) 13200.00 13051.00 - 13595.00 0.9731 times
Thu 09 April 2026 12948.00 (3.59%) 12780.00 12552.00 - 13072.00 1.6404 times
Wed 08 April 2026 12499.00 (5%) 12310.00 12310.00 - 12499.00 0.5271 times
Tue 07 April 2026 11904.00 (-0.78%) 12050.00 11835.00 - 12117.00 0.4388 times
Mon 06 April 2026 11998.00 (0.69%) 12004.00 11603.00 - 12290.00 0.512 times
Thu 02 April 2026 11916.00 (1.31%) 11501.00 11351.00 - 11995.00 0.5298 times
Wed 01 April 2026 11762.00 (4.07%) 11699.00 11542.00 - 11867.00 0.89 times
Mon 30 March 2026 11302.00 (-4.53%) 11699.00 11250.00 - 11719.00 0.7975 times
Fri 27 March 2026 11838.00 (-4.93%) 12500.00 11830.00 - 12649.00 1.8398 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 12614.5 and 13543.5

Weekly Target 112416.67
Weekly Target 212812.33
Weekly Target 313345.666666667
Weekly Target 413741.33
Weekly Target 514274.67

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 15 April 2026 13208.00 (-2.85%) 13381.00 12950.00 - 13879.00 0.9842 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 1.0909 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.5912 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 2.8764 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 2.9487 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.3487 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.3573 times
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.2959 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.2468 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.2598 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 0.4315 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 12279.5 and 14807.5

Monthly Target 110284.67
Monthly Target 211746.33
Monthly Target 312812.666666667
Monthly Target 414274.33
Monthly Target 515340.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 15 April 2026 13208.00 (16.86%) 11699.00 11351.00 - 13879.00 0.9232 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.5372 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.4643 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.514 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.0695 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.3432 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.9557 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.6098 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.4126 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1705 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0172 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7584 and 16874

Yearly Target 15709.33
Yearly Target 29458.67
Yearly Target 314999.333333333
Yearly Target 418748.67
Yearly Target 524289.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 15 April 2026 13208.00 (-34.87%) 20280.00 11250.00 - 20540.00 0.2662 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6361 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9498 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5274 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5609 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9074 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3484 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5396 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0684 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1956 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4252 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13083.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13583 and price is deviating by 1755 points

Upper Bollinger band is at 17093 and lower is at 10074, while middle bands are at 11829 and 15338

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12740.38 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 13133.4
12 day DMA 12403.25
20 day DMA 13583
35 day DMA 14882.8
50 day DMA 15701.62
100 day DMA 17498.86
150 day DMA 17460.63
200 day DMA 18092.32

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13084.413022.6112825.45
12 day EMA13083.5213060.912996.18
20 day EMA13566.0513603.7213623.37
35 day EMA14472.3614546.814613.32
50 day EMA15551.3615646.9715737.95

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA13133.412872.612588.8
12 day SMA12403.2512365.9212399.25
20 day SMA1358313721.213854.35
35 day SMA14882.815011.2915132.09
50 day SMA15701.6215778.6615851.42
100 day SMA17498.8617546.2217583.97
150 day SMA17460.6317496.8417526.71
200 day SMA18092.3218112.418129.27

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 89.54

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 92.23

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top