JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 16475.68 and 16825.23

Intraday Target 1	16417.42
Intraday Target 2	16533.93
Intraday Target 3	16766.966666667
Intraday Target 4	16883.48
Intraday Target 5	17116.52

Daily price and volume Jsw Holdings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16650.45 (-5%)	16660.00	16650.45 - 17000.00	0.2101 times
Tue 19 November 2024	17526.75 (-5%)	18439.95	17526.75 - 18439.95	0.2142 times
Mon 18 November 2024	18449.20 (-5%)	19990.00	18449.20 - 20391.20	0.596 times
Thu 14 November 2024	19420.20 (10%)	17666.00	17333.20 - 19420.20	0.4637 times
Wed 13 November 2024	17654.75 (-0.22%)	17840.00	16755.90 - 18193.45	0.5968 times
Tue 12 November 2024	17693.40 (4.21%)	17390.00	15500.05 - 18450.00	1.6045 times
Mon 11 November 2024	16978.30 (10%)	15500.00	15500.00 - 16978.30	0.5811 times
Fri 08 November 2024	15434.85 (18.31%)	12869.55	12612.60 - 15655.80	3.5158 times
Thu 07 November 2024	13046.50 (16.63%)	11186.65	11000.00 - 13249.90	1.6247 times
Wed 06 November 2024	11186.65 (12.57%)	9995.00	9900.00 - 11500.00	0.5932 times
Tue 05 November 2024	9937.30 (-2.15%)	10150.05	9885.00 - 10350.00	0.1238 times

Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 14780.08 and 18520.83

Weekly Target 1	14156.62
Weekly Target 2	15403.53
Weekly Target 3	17897.366666667
Weekly Target 4	19144.28
Weekly Target 5	21638.12

Weekly price and volumes for Jsw Holdings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16650.45 (-14.26%)	19990.00	16650.45 - 20391.20	0.6202 times
Thu 14 November 2024	19420.20 (25.82%)	15500.00	15500.00 - 19420.20	1.9732 times
Fri 08 November 2024	15434.85 (57.24%)	9963.20	9741.35 - 15655.80	3.6512 times
Fri 01 November 2024	9815.95 (3.04%)	9600.00	9344.05 - 10071.95	0.294 times
Fri 25 October 2024	9526.60 (1.6%)	9489.00	9060.05 - 11145.10	1.1831 times
Fri 18 October 2024	9376.60 (4.48%)	9067.00	8917.00 - 9822.00	0.4005 times
Fri 11 October 2024	8974.75 (4.59%)	8600.05	8070.00 - 9049.00	0.1979 times
Fri 04 October 2024	8580.95 (-2.76%)	8825.00	8535.00 - 9350.00	0.2872 times
Fri 27 September 2024	8824.60 (11%)	7975.00	7974.95 - 9537.90	1.2193 times
Fri 20 September 2024	7949.75 (1.4%)	7840.05	7483.80 - 8039.85	0.1735 times
Fri 13 September 2024	7840.05 (4.81%)	7500.00	7330.05 - 8250.00	0.1891 times

weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 13184.48 and 23857.18

Monthly Target 1	4914.02
Monthly Target 2	10782.23
Monthly Target 3	15586.716666667
Monthly Target 4	21454.93
Monthly Target 5	26259.42

Monthly price and volumes Jsw Holdings

Date	Closing	Open	Range	Volume
Thu 21 November 2024	16650.45 (72.57%)	9865.00	9718.50 - 20391.20	2.9892 times
Thu 31 October 2024	9648.50 (5.97%)	8924.05	8070.00 - 11145.10	1.058 times
Mon 30 September 2024	9105.05 (25.85%)	7152.00	7102.00 - 9537.90	0.9977 times
Fri 30 August 2024	7234.95 (2.51%)	7000.00	6455.00 - 7490.20	0.6978 times
Wed 31 July 2024	7057.90 (-1.84%)	7255.30	6707.00 - 7650.00	0.3247 times
Fri 28 June 2024	7189.95 (9.74%)	6749.00	6240.05 - 7825.00	0.8889 times
Fri 31 May 2024	6552.00 (-3.17%)	6766.40	6015.00 - 6885.95	0.2904 times
Tue 30 April 2024	6766.40 (-6.18%)	7131.00	6611.00 - 7490.85	0.3713 times
Thu 28 March 2024	7212.25 (12.35%)	6460.00	5970.00 - 7463.95	1.6979 times
Thu 29 February 2024	6419.60 (4.18%)	6180.00	5805.05 - 7019.00	0.684 times
Wed 31 January 2024	6161.80 (19.82%)	5180.00	4909.30 - 6545.45	1.4167 times

monthly chart JswHoldings

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15697.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17460.1

Munafa value: 30 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13096 and price is deviating by 3722 points

Upper Bollinger band is at 20539 and lower is at 5653, while middle bands are at 9374 and 16818

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term and the buy signal is strong.

JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15814.15 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period	DMA value
5 day DMA	17940.27
12 day DMA	15344.49
20 day DMA	13095.54
35 day DMA	11396.83
50 day DMA	10458.34
100 day DMA	8742.01
150 day DMA	8067.51
200 day DMA	7724.89

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17271.39	17581.82	17609.35
12 day EMA	15697.37	15524.15	15160.17
20 day EMA	14162.9	13901.17	13519.7
35 day EMA	12392.74	12142.07	11825.06
50 day EMA	10957.6	10725.34	10447.85

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17940.27	18148.86	18039.17
12 day SMA	15344.49	14774.95	14118.43
20 day SMA	13095.54	12767.47	12429.15
35 day SMA	11396.83	11181.24	10932.61
50 day SMA	10458.34	10276.84	10075.91
100 day SMA	8742.01	8649.65	8549.27
150 day SMA	8067.51	8002.91	7930.81
200 day SMA	7724.89	7672.1	7614.93

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 112.88

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 116.27

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75