Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 20390 and 21415
| Intraday Target 1 | 19603.33 |
| Intraday Target 2 | 20151.67 |
| Intraday Target 3 | 20628.333333333 |
| Intraday Target 4 | 21176.67 |
| Intraday Target 5 | 21653.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20700.00 (2.12%) | 20295.00 | 20080.00 - 21105.00 | 0.5429 times | Tue 09 December 2025 | 20270.00 (-0.59%) | 20440.00 | 19570.00 - 20515.00 | 0.3927 times | Mon 08 December 2025 | 20390.00 (0.54%) | 20280.00 | 20165.00 - 21290.00 | 0.6927 times | Fri 05 December 2025 | 20280.00 (-3.54%) | 20845.00 | 20005.00 - 20985.00 | 0.7468 times | Thu 04 December 2025 | 21025.00 (-4.8%) | 22000.00 | 20985.00 - 22000.00 | 0.8651 times | Wed 03 December 2025 | 22085.00 (-0.36%) | 22270.00 | 21360.00 - 22790.00 | 1.5565 times | Tue 02 December 2025 | 22165.00 (4.92%) | 21235.00 | 21080.00 - 22180.00 | 1.997 times | Mon 01 December 2025 | 21125.00 (4.43%) | 20230.00 | 20115.00 - 21240.00 | 1.2569 times | Fri 28 November 2025 | 20228.00 (2.05%) | 19912.00 | 19912.00 - 20612.00 | 0.8768 times | Thu 27 November 2025 | 19822.00 (2.52%) | 19500.00 | 19260.00 - 20179.00 | 1.0727 times | Wed 26 November 2025 | 19334.00 (4.12%) | 18569.00 | 18370.00 - 19440.00 | 0.6911 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20135 and 21855
| Weekly Target 1 | 18800 |
| Weekly Target 2 | 19750 |
| Weekly Target 3 | 20520 |
| Weekly Target 4 | 21470 |
| Weekly Target 5 | 22240 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20700.00 (2.07%) | 20280.00 | 19570.00 - 21290.00 | 0.7179 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.8313 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.9886 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 1.0534 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3786 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.988 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.4535 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.3212 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5991 times | Fri 10 October 2025 | 17148.00 (7.96%) | 15922.00 | 15710.00 - 17148.00 | 0.6683 times | Fri 03 October 2025 | 15884.00 (-12.1%) | 18249.00 | 15494.00 - 18249.00 | 1.7481 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20135 and 23355
| Monthly Target 1 | 17800 |
| Monthly Target 2 | 19250 |
| Monthly Target 3 | 21020 |
| Monthly Target 4 | 22470 |
| Monthly Target 5 | 24240 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20700.00 (2.33%) | 20230.00 | 19570.00 - 22790.00 | 1.1245 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.3968 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9939 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6341 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.429 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1773 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0179 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.0721 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.9452 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.2092 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 13.7821 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 17988 and 29696.95
| Yearly Target 1 | 9278.03 |
| Yearly Target 2 | 14989.02 |
| Yearly Target 3 | 20986.983333333 |
| Yearly Target 4 | 26697.97 |
| Yearly Target 5 | 32695.93 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20700.00 (24.32%) | 15276.00 | 15276.00 - 26984.95 | 0.5711 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9207 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5124 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5554 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8985 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.345 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5343 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0579 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1838 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.421 times | Wed 09 December 2015 | 981.05 (0%) | 917.00 | 901.35 - 1099.20 | 0.4384 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20204.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19295 and price is deviating by 1686 points
Upper Bollinger band is at 22665 and lower is at 15925, while middle bands are at 17610 and 20980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term and the buy signal is strong.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21084.36 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 20533 |
| 12 day DMA | 20499.42 |
| 20 day DMA | 19294.1 |
| 35 day DMA | 18259.83 |
| 50 day DMA | 17730.58 |
| 100 day DMA | 18648.11 |
| 150 day DMA | 17388.01 |
| 200 day DMA | 14928.4 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20597.09 | 20545.65 | 20683.46 |
| 12 day EMA | 20204.49 | 20114.43 | 20086.15 |
| 20 day EMA | 19596.42 | 19480.3 | 19397.21 |
| 35 day EMA | 18845.93 | 18736.77 | 18646.5 |
| 50 day EMA | 18057.81 | 17950.01 | 17855.36 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20533 | 20810 | 21189 |
| 12 day SMA | 20499.42 | 20286.67 | 20041.17 |
| 20 day SMA | 19294.1 | 19098.4 | 18919.8 |
| 35 day SMA | 18259.83 | 18155.91 | 18066.94 |
| 50 day SMA | 17730.58 | 17677.98 | 17641.22 |
| 100 day SMA | 18648.11 | 18665.7 | 18699.42 |
| 150 day SMA | 17388.01 | 17305.54 | 17226.76 |
| 200 day SMA | 14928.4 | 14860.47 | 14793.97 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 140.33
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 144.54
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
