ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11983.5 and 12690.5

Intraday Target 111851
Intraday Target 212116
Intraday Target 312558
Intraday Target 412823
Intraday Target 513265

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 15 May 2026 12381.00 (-0.82%) 12573.00 12293.00 - 13000.00 0.812 times
Thu 14 May 2026 12483.00 (-0.15%) 12502.00 12330.00 - 12890.00 1.0111 times
Wed 13 May 2026 12502.00 (1.32%) 12544.00 12221.00 - 12647.00 1.0303 times
Tue 12 May 2026 12339.00 (-1.56%) 12439.00 12112.00 - 12749.00 1.2242 times
Mon 11 May 2026 12534.00 (-3.47%) 12963.00 12350.00 - 12963.00 1.1283 times
Fri 08 May 2026 12984.00 (-0.06%) 12992.00 12891.00 - 13150.00 0.6535 times
Thu 07 May 2026 12992.00 (0.12%) 12977.00 12950.00 - 13182.00 0.7686 times
Wed 06 May 2026 12976.00 (2.62%) 12555.00 12526.00 - 13079.00 0.9937 times
Tue 05 May 2026 12645.00 (2.5%) 12340.00 12170.00 - 12953.00 1.3336 times
Mon 04 May 2026 12337.00 (-0.45%) 12426.00 12252.00 - 12638.00 1.0445 times
Thu 30 April 2026 12393.00 (-2%) 12800.00 12311.00 - 12800.00 0.7322 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11802.5 and 12690.5

Weekly Target 111609.67
Weekly Target 211995.33
Weekly Target 312497.666666667
Weekly Target 412883.33
Weekly Target 513385.67

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 15 May 2026 12381.00 (-4.64%) 12963.00 12112.00 - 13000.00 0.657 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 0.605 times
Thu 30 April 2026 12393.00 (-3.96%) 13157.00 12311.00 - 13425.00 0.5913 times
Fri 24 April 2026 12904.00 (-3.15%) 13502.00 12819.00 - 13502.00 0.5915 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.1094 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 0.8951 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.4851 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 2.3601 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 2.4194 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.2861 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.2932 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11711.5 and 12781.5

Monthly Target 111488.33
Monthly Target 211934.67
Monthly Target 312558.333333333
Monthly Target 413004.67
Monthly Target 513628.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 15 May 2026 12381.00 (-0.1%) 12426.00 12112.00 - 13182.00 0.5219 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.4464 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.2881 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.4187 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4635 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.8662 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2113 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8619 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5499 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.372 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1537 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7170.5 and 16460.5

Yearly Target 15433.67
Yearly Target 28907.33
Yearly Target 314723.666666667
Yearly Target 418197.33
Yearly Target 524013.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 15 May 2026 12381.00 (-38.95%) 20280.00 11250.00 - 20540.00 0.3392 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6313 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9277 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.516 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5567 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9006 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3458 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5356 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0604 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1866 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.422 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12626.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12577

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12801 and price is deviating by 329 points

Upper Bollinger band is at 13458 and lower is at 12143, while middle bands are at 12472 and 13129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12592.01 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 12447.8
12 day DMA 12601
20 day DMA 12800.05
35 day DMA 12703.66
50 day DMA 13736.86
100 day DMA 15986.78
150 day DMA 16711.65
200 day DMA 17301.45

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12492.2512547.8612580.28
12 day EMA12626.2512670.8212704.96
20 day EMA12789.7212832.7212869.52
35 day EMA13373.7613432.2113488.09
50 day EMA13892.3213953.9814014

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12447.812568.412670.2
12 day SMA1260112639.5812680
20 day SMA12800.0512841.5512877.8
35 day SMA12703.6612782.5412882.34
50 day SMA13736.8613833.6213925.42
100 day SMA15986.7816073.7716163.09
150 day SMA16711.6516735.0116755.08
200 day SMA17301.4517356.4217408.94

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 83.93

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 86.45

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top