JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11899.5 and 12327.5
| Intraday Target 1 | 11807 |
| Intraday Target 2 | 11992 |
| Intraday Target 3 | 12235 |
| Intraday Target 4 | 12420 |
| Intraday Target 5 | 12663 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12177.00 (-1.84%) | 12305.00 | 12050.00 - 12478.00 | 0.5883 times | Tue 09 June 2026 | 12405.00 (1%) | 12282.00 | 12161.00 - 12506.00 | 0.6477 times | Mon 08 June 2026 | 12282.00 (-1.79%) | 12301.00 | 12242.00 - 12486.00 | 0.4879 times | Fri 05 June 2026 | 12506.00 (0.55%) | 12430.00 | 12410.00 - 12642.00 | 0.4731 times | Thu 04 June 2026 | 12438.00 (0.12%) | 12529.00 | 12384.00 - 12597.00 | 0.4122 times | Wed 03 June 2026 | 12423.00 (-0.78%) | 12600.00 | 12320.00 - 12754.00 | 0.5402 times | Tue 02 June 2026 | 12521.00 (-2.81%) | 12656.00 | 12361.00 - 12827.00 | 0.8041 times | Mon 01 June 2026 | 12883.00 (-2.23%) | 13310.00 | 12800.00 - 13500.00 | 0.8691 times | Fri 29 May 2026 | 13177.00 (4.56%) | 12498.00 | 12498.00 - 13232.00 | 4.6702 times | Wed 27 May 2026 | 12602.00 (0.96%) | 12501.00 | 12458.00 - 12697.00 | 0.5072 times | Tue 26 May 2026 | 12482.00 (-0.34%) | 12476.00 | 12385.00 - 12657.00 | 0.8844 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11885.5 and 12341.5
| Weekly Target 1 | 11788.33 |
| Weekly Target 2 | 11982.67 |
| Weekly Target 3 | 12244.333333333 |
| Weekly Target 4 | 12438.67 |
| Weekly Target 5 | 12700.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12177.00 (-2.63%) | 12301.00 | 12050.00 - 12506.00 | 0.362 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.6506 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.3793 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.641 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.0288 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 0.9474 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.926 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.9262 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.7371 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.4016 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.7596 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11388.5 and 12838.5
| Monthly Target 1 | 11125.67 |
| Monthly Target 2 | 11651.33 |
| Monthly Target 3 | 12575.666666667 |
| Monthly Target 4 | 13101.33 |
| Monthly Target 5 | 14025.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12177.00 (-7.59%) | 13310.00 | 12050.00 - 13500.00 | 0.2564 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 1.012 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3869 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.194 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4015 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4445 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7895 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1615 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8264 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5273 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3567 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7068.5 and 16358.5
| Yearly Target 1 | 5365.67 |
| Yearly Target 2 | 8771.33 |
| Yearly Target 3 | 14655.666666667 |
| Yearly Target 4 | 18061.33 |
| Yearly Target 5 | 23945.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 12177.00 (-39.96%) | 20280.00 | 11250.00 - 20540.00 | 0.39 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.628 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9123 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.508 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5538 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8959 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.344 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5327 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0548 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1804 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4198 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12474.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12554 and price is deviating by 209 points
Upper Bollinger band is at 12972 and lower is at 12136, while middle bands are at 12345 and 12763
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12814.1 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12361.6 |
| 12 day DMA | 12535 |
| 20 day DMA | 12553.6 |
| 35 day DMA | 12666.23 |
| 50 day DMA | 12635.14 |
| 100 day DMA | 14761.94 |
| 150 day DMA | 16238.96 |
| 200 day DMA | 16591.12 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12350.84 | 12437.75 | 12454.12 |
| 12 day EMA | 12474.22 | 12528.24 | 12550.64 |
| 20 day EMA | 12549.45 | 12588.64 | 12607.96 |
| 35 day EMA | 12679.54 | 12709.13 | 12727.03 |
| 50 day EMA | 12790.35 | 12815.37 | 12832.11 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12361.6 | 12410.8 | 12434 |
| 12 day SMA | 12535 | 12572.58 | 12596.58 |
| 20 day SMA | 12553.6 | 12561.7 | 12568.15 |
| 35 day SMA | 12666.23 | 12691.6 | 12717.86 |
| 50 day SMA | 12635.14 | 12646.8 | 12675.04 |
| 100 day SMA | 14761.94 | 14827.22 | 14893.42 |
| 150 day SMA | 16238.96 | 16271.61 | 16301.08 |
| 200 day SMA | 16591.12 | 16618.34 | 16644.71 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 82.55
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 85.03
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


