Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11720.5 and 12170.5
| Intraday Target 1 | 11369.33 |
| Intraday Target 2 | 11621.67 |
| Intraday Target 3 | 11819.333333333 |
| Intraday Target 4 | 12071.67 |
| Intraday Target 5 | 12269.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11874.00 (1.75%) | 11727.00 | 11567.00 - 12017.00 | 1.218 times | Thu 13 August 2026 | 11670.00 (0.85%) | 11667.00 | 11542.00 - 11780.00 | 0.6144 times | Wed 12 August 2026 | 11572.00 (-3.09%) | 11889.00 | 11531.00 - 11902.00 | 0.6374 times | Tue 11 August 2026 | 11941.00 (0.75%) | 11912.00 | 11751.00 - 12100.00 | 0.9577 times | Mon 10 August 2026 | 11852.00 (-1.44%) | 12025.00 | 11761.00 - 12148.00 | 0.4971 times | Fri 07 August 2026 | 12025.00 (-0.47%) | 12150.00 | 11854.00 - 12247.00 | 0.8521 times | Thu 06 August 2026 | 12082.00 (-1.99%) | 12355.00 | 12001.00 - 12450.00 | 1.3515 times | Wed 05 August 2026 | 12327.00 (1.25%) | 12350.00 | 12169.00 - 12453.00 | 0.8803 times | Tue 04 August 2026 | 12175.00 (1.32%) | 12055.00 | 11960.00 - 12435.00 | 1.4033 times | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 1.5882 times | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 0.7918 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11394 and 12011
| Weekly Target 1 | 11234 |
| Weekly Target 2 | 11554 |
| Weekly Target 3 | 11851 |
| Weekly Target 4 | 12171 |
| Weekly Target 5 | 12468 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 1.0893 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.6863 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.6205 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.744 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.9622 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.8019 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5106 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5389 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.3842 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6621 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.7818 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11562 and 12765
| Monthly Target 1 | 10656 |
| Monthly Target 2 | 11265 |
| Monthly Target 3 | 11859 |
| Monthly Target 4 | 12468 |
| Monthly Target 5 | 13062 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11874.00 (5.48%) | 11250.00 | 11250.00 - 12453.00 | 0.5486 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8871 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6953 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9492 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3008 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0578 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3766 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4169 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6784 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0894 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7751 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 6197 and 16207
| Yearly Target 1 | 4304.67 |
| Yearly Target 2 | 8089.33 |
| Yearly Target 3 | 14314.666666667 |
| Yearly Target 4 | 18099.33 |
| Yearly Target 5 | 24324.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11874.00 (-41.45%) | 20280.00 | 10530.00 - 20540.00 | 0.5209 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6194 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8726 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4875 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5463 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8837 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3393 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5255 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0405 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1643 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4141 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11740.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11480 and price is deviating by 511 points
Upper Bollinger band is at 12502 and lower is at 10459, while middle bands are at 10969 and 11991
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11993.19 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11781.8 |
| 12 day DMA | 11832.25 |
| 20 day DMA | 11479.85 |
| 35 day DMA | 11544.4 |
| 50 day DMA | 11814.16 |
| 100 day DMA | 12350.25 |
| 150 day DMA | 14003.86 |
| 200 day DMA | 15247.85 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11803.02 | 11767.53 | 11816.29 |
| 12 day EMA | 11740.11 | 11715.78 | 11724.1 |
| 20 day EMA | 11676.81 | 11656.06 | 11654.59 |
| 35 day EMA | 11771.19 | 11765.14 | 11770.74 |
| 50 day EMA | 11884.91 | 11885.35 | 11894.14 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11781.8 | 11812 | 11894.4 |
| 12 day SMA | 11832.25 | 11773 | 11715.58 |
| 20 day SMA | 11479.85 | 11435.2 | 11411.55 |
| 35 day SMA | 11544.4 | 11553.91 | 11571.6 |
| 50 day SMA | 11814.16 | 11825.14 | 11842.16 |
| 100 day SMA | 12350.25 | 12398.26 | 12443.97 |
| 150 day SMA | 14003.86 | 14057.57 | 14111.6 |
| 200 day SMA | 15247.85 | 15274.5 | 15301.46 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 80.5
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 82.91
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
