Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11844.5 and 12812.5
| Intraday Target 1 | 11642 |
| Intraday Target 2 | 12047 |
| Intraday Target 3 | 12610 |
| Intraday Target 4 | 13015 |
| Intraday Target 5 | 13578 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12452.00 (-2.41%) | 12952.00 | 12205.00 - 13173.00 | 1.3323 times | Tue 24 March 2026 | 12760.00 (-7.65%) | 14099.00 | 12603.00 - 14099.00 | 1.9769 times | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 1.0347 times | Fri 20 March 2026 | 15142.00 (-5.22%) | 16650.00 | 14610.00 - 16650.00 | 4.5288 times | Thu 19 March 2026 | 15976.00 (-4.18%) | 16470.00 | 15833.00 - 17018.00 | 0.2373 times | Wed 18 March 2026 | 16673.00 (-0.01%) | 16743.00 | 16500.00 - 17000.00 | 0.1656 times | Tue 17 March 2026 | 16675.00 (2.67%) | 16241.00 | 15962.00 - 17144.00 | 0.2511 times | Mon 16 March 2026 | 16241.00 (4.53%) | 15630.00 | 15284.00 - 16635.00 | 0.1858 times | Fri 13 March 2026 | 15537.00 (-2.72%) | 15950.00 | 15500.00 - 16022.00 | 0.1887 times | Thu 12 March 2026 | 15972.00 (-0.67%) | 16179.00 | 15675.00 - 16196.00 | 0.0988 times | Wed 11 March 2026 | 16080.00 (-1.34%) | 16430.00 | 15830.00 - 16692.00 | 0.0915 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10949 and 13708
| Weekly Target 1 | 10448 |
| Weekly Target 2 | 11450 |
| Weekly Target 3 | 13207 |
| Weekly Target 4 | 14209 |
| Weekly Target 5 | 15966 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12452.00 (-17.77%) | 14700.00 | 12205.00 - 14964.00 | 3.0232 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 3.7365 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.4419 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.4528 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.375 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.3128 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.3292 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.5468 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.398 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.3838 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.4354 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 9859 and 14798
| Monthly Target 1 | 8994.67 |
| Monthly Target 2 | 10723.33 |
| Monthly Target 3 | 13933.666666667 |
| Monthly Target 4 | 15662.33 |
| Monthly Target 5 | 18872.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12452.00 (-24.93%) | 16087.00 | 12205.00 - 17144.00 | 2.574 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.5259 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.5821 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.3438 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.5213 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.0825 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6906 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4673 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1931 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0195 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.1676 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 8161 and 16496
| Yearly Target 1 | 6730.67 |
| Yearly Target 2 | 9591.33 |
| Yearly Target 3 | 15065.666666667 |
| Yearly Target 4 | 17926.33 |
| Yearly Target 5 | 23400.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 12452.00 (-38.6%) | 20280.00 | 12205.00 - 20540.00 | 0.1964 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6406 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.971 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5384 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.565 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9139 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3509 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5435 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0761 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2042 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4283 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14880.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13609
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15777 and price is deviating by 1272 points
Upper Bollinger band is at 18319 and lower is at 13235, while middle bands are at 14506 and 17048
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14295.35 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 14029.4 |
| 12 day DMA | 15302 |
| 20 day DMA | 15776.8 |
| 35 day DMA | 16523.46 |
| 50 day DMA | 16782.38 |
| 100 day DMA | 17996.76 |
| 150 day DMA | 17874.14 |
| 200 day DMA | 18359.7 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13739.11 | 14382.57 | 15193.74 |
| 12 day EMA | 14880.75 | 15322.19 | 15787.88 |
| 20 day EMA | 15499.92 | 15820.61 | 16142.64 |
| 35 day EMA | 16143.58 | 16360.92 | 16572.92 |
| 50 day EMA | 16655.06 | 16826.54 | 16992.45 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14029.4 | 14873.6 | 15656.6 |
| 12 day SMA | 15302 | 15584.83 | 15896.83 |
| 20 day SMA | 15776.8 | 16012.5 | 16238.2 |
| 35 day SMA | 16523.46 | 16673.31 | 16810.14 |
| 50 day SMA | 16782.38 | 16888.74 | 17007.64 |
| 100 day SMA | 17996.76 | 18040.87 | 18084.02 |
| 150 day SMA | 17874.14 | 17909.78 | 17942.18 |
| 200 day SMA | 18359.7 | 18362.67 | 18354.81 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 84.41
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 86.95
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
