ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11899.5 and 12327.5

Intraday Target 111807
Intraday Target 211992
Intraday Target 312235
Intraday Target 412420
Intraday Target 512663

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12177.00 (-1.84%) 12305.00 12050.00 - 12478.00 0.5883 times
Tue 09 June 2026 12405.00 (1%) 12282.00 12161.00 - 12506.00 0.6477 times
Mon 08 June 2026 12282.00 (-1.79%) 12301.00 12242.00 - 12486.00 0.4879 times
Fri 05 June 2026 12506.00 (0.55%) 12430.00 12410.00 - 12642.00 0.4731 times
Thu 04 June 2026 12438.00 (0.12%) 12529.00 12384.00 - 12597.00 0.4122 times
Wed 03 June 2026 12423.00 (-0.78%) 12600.00 12320.00 - 12754.00 0.5402 times
Tue 02 June 2026 12521.00 (-2.81%) 12656.00 12361.00 - 12827.00 0.8041 times
Mon 01 June 2026 12883.00 (-2.23%) 13310.00 12800.00 - 13500.00 0.8691 times
Fri 29 May 2026 13177.00 (4.56%) 12498.00 12498.00 - 13232.00 4.6702 times
Wed 27 May 2026 12602.00 (0.96%) 12501.00 12458.00 - 12697.00 0.5072 times
Tue 26 May 2026 12482.00 (-0.34%) 12476.00 12385.00 - 12657.00 0.8844 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11885.5 and 12341.5

Weekly Target 111788.33
Weekly Target 211982.67
Weekly Target 312244.333333333
Weekly Target 412438.67
Weekly Target 512700.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12177.00 (-2.63%) 12301.00 12050.00 - 12506.00 0.362 times
Fri 05 June 2026 12506.00 (-5.09%) 13310.00 12320.00 - 13500.00 0.6506 times
Fri 29 May 2026 13177.00 (4.35%) 12831.00 12385.00 - 13232.00 1.3793 times
Fri 22 May 2026 12628.00 (1.99%) 12440.00 12051.00 - 12890.00 0.641 times
Fri 15 May 2026 12381.00 (-4.64%) 12963.00 12112.00 - 13000.00 1.0288 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 0.9474 times
Thu 30 April 2026 12393.00 (-3.96%) 13157.00 12311.00 - 13425.00 0.926 times
Fri 24 April 2026 12904.00 (-3.15%) 13502.00 12819.00 - 13502.00 0.9262 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.7371 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 1.4016 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.7596 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11388.5 and 12838.5

Monthly Target 111125.67
Monthly Target 211651.33
Monthly Target 312575.666666667
Monthly Target 413101.33
Monthly Target 514025.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12177.00 (-7.59%) 13310.00 12050.00 - 13500.00 0.2564 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 1.012 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3869 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.194 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.4015 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4445 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.7895 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.1615 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8264 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5273 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3567 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7068.5 and 16358.5

Yearly Target 15365.67
Yearly Target 28771.33
Yearly Target 314655.666666667
Yearly Target 418061.33
Yearly Target 523945.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 10 June 2026 12177.00 (-39.96%) 20280.00 11250.00 - 20540.00 0.39 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.628 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9123 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.508 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5538 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8959 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.344 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5327 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0548 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1804 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4198 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12474.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12554 and price is deviating by 209 points

Upper Bollinger band is at 12972 and lower is at 12136, while middle bands are at 12345 and 12763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12814.1 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 12361.6
12 day DMA 12535
20 day DMA 12553.6
35 day DMA 12666.23
50 day DMA 12635.14
100 day DMA 14761.94
150 day DMA 16238.96
200 day DMA 16591.12

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12350.8412437.7512454.12
12 day EMA12474.2212528.2412550.64
20 day EMA12549.4512588.6412607.96
35 day EMA12679.5412709.1312727.03
50 day EMA12790.3512815.3712832.11

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12361.612410.812434
12 day SMA1253512572.5812596.58
20 day SMA12553.612561.712568.15
35 day SMA12666.2312691.612717.86
50 day SMA12635.1412646.812675.04
100 day SMA14761.9414827.2214893.42
150 day SMA16238.9616271.6116301.08
200 day SMA16591.1216618.3416644.71

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 82.55

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 85.03

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top