JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 15688 and 16236
| Intraday Target 1 | 15542.67 |
| Intraday Target 2 | 15833.33 |
| Intraday Target 3 | 16090.666666667 |
| Intraday Target 4 | 16381.33 |
| Intraday Target 5 | 16638.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-1.41%) | 16154.00 | 15800.00 - 16348.00 | 1.5926 times | Mon 02 March 2026 | 16355.00 (-1.4%) | 16087.00 | 16087.00 - 16499.00 | 0.9214 times | Fri 27 February 2026 | 16587.00 (-3.67%) | 17201.00 | 16440.00 - 17341.00 | 1.7875 times | Thu 26 February 2026 | 17219.00 (0.86%) | 17200.00 | 17001.00 - 17372.00 | 0.8311 times | Wed 25 February 2026 | 17073.00 (-0.54%) | 17269.00 | 17000.00 - 17650.00 | 0.7258 times | Tue 24 February 2026 | 17166.00 (-0.63%) | 17160.00 | 16852.00 - 17199.00 | 0.8856 times | Mon 23 February 2026 | 17274.00 (-0.04%) | 17500.00 | 17000.00 - 17500.00 | 0.7856 times | Fri 20 February 2026 | 17281.00 (0.16%) | 17275.00 | 17015.00 - 17455.00 | 0.6186 times | Thu 19 February 2026 | 17254.00 (-2.55%) | 17880.00 | 17150.00 - 17880.00 | 0.9461 times | Wed 18 February 2026 | 17705.00 (0.34%) | 17521.00 | 17521.00 - 17994.00 | 0.9058 times | Tue 17 February 2026 | 17645.00 (-0.52%) | 17738.00 | 17468.00 - 17835.00 | 0.8077 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 15962 and 16661
| Weekly Target 1 | 15442 |
| Weekly Target 2 | 15783 |
| Weekly Target 3 | 16141 |
| Weekly Target 4 | 16482 |
| Weekly Target 5 | 16840 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-2.79%) | 16087.00 | 15800.00 - 16499.00 | 0.4899 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.9774 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.8154 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.858 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 1.4255 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 1.0376 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 1.0005 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 1.135 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.8441 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 1.4166 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 1.7637 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 15962 and 16661
| Monthly Target 1 | 15442 |
| Monthly Target 2 | 15783 |
| Monthly Target 3 | 16141 |
| Monthly Target 4 | 16482 |
| Monthly Target 5 | 16840 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-2.79%) | 16087.00 | 15800.00 - 16499.00 | 0.0844 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.7021 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.7773 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 3.1296 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 2.0313 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.4453 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.9222 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.6239 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2578 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.026 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.559 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 13592 and 18332
| Yearly Target 1 | 12748 |
| Yearly Target 2 | 14436 |
| Yearly Target 3 | 17488 |
| Yearly Target 4 | 19176 |
| Yearly Target 5 | 22228 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 16124.00 (-20.49%) | 20280.00 | 15800.00 - 20540.00 | 0.0633 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6493 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0113 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5593 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5726 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9263 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3557 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5509 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0907 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2205 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4341 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16944.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17308 and price is deviating by 473 points
Upper Bollinger band is at 18252 and lower is at 16363, while middle bands are at 16835 and 17780
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16892.23 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 16671.6 |
| 12 day DMA | 17118.33 |
| 20 day DMA | 17307.15 |
| 35 day DMA | 17341.17 |
| 50 day DMA | 18008.72 |
| 100 day DMA | 18211.16 |
| 150 day DMA | 18308.1 |
| 200 day DMA | 17960.46 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16570.36 | 16793.5 | 17012.71 |
| 12 day EMA | 16944.53 | 17093.67 | 17227.93 |
| 20 day EMA | 17185 | 17296.63 | 17395.71 |
| 35 day EMA | 17684.7 | 17776.58 | 17860.27 |
| 50 day EMA | 18083.39 | 18163.33 | 18237.11 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16671.6 | 16880 | 17063.8 |
| 12 day SMA | 17118.33 | 17226.42 | 17305.33 |
| 20 day SMA | 17307.15 | 17385.8 | 17445.5 |
| 35 day SMA | 17341.17 | 17388.2 | 17455.34 |
| 50 day SMA | 18008.72 | 18085.64 | 18159.54 |
| 100 day SMA | 18211.16 | 18207.48 | 18203.31 |
| 150 day SMA | 18308.1 | 18373.81 | 18436.59 |
| 200 day SMA | 17960.46 | 17927.54 | 17891.23 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 109.31
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 112.59
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


