Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 12058.5 and 12317.5
| Intraday Target 1 | 11883 |
| Intraday Target 2 | 11975 |
| Intraday Target 3 | 12142 |
| Intraday Target 4 | 12234 |
| Intraday Target 5 | 12401 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12067.00 (-0.03%) | 12060.00 | 12050.00 - 12309.00 | 0.6787 times | Tue 30 June 2026 | 12071.00 (0.42%) | 12049.00 | 11974.00 - 12145.00 | 0.3389 times | Mon 29 June 2026 | 12020.00 (-1.07%) | 12118.00 | 12000.00 - 12215.00 | 0.7121 times | Thu 25 June 2026 | 12150.00 (-0.47%) | 12200.00 | 12100.00 - 12319.00 | 1.0028 times | Wed 24 June 2026 | 12207.00 (-0.67%) | 12290.00 | 12172.00 - 12349.00 | 0.9591 times | Tue 23 June 2026 | 12289.00 (-2.48%) | 12682.00 | 12240.00 - 12745.00 | 1.0609 times | Mon 22 June 2026 | 12602.00 (0.19%) | 12748.00 | 12537.00 - 12748.00 | 0.7319 times | Fri 19 June 2026 | 12578.00 (-2.22%) | 12751.00 | 12521.00 - 12911.00 | 1.7919 times | Thu 18 June 2026 | 12863.00 (0.91%) | 12920.00 | 12684.00 - 12993.00 | 1.7082 times | Wed 17 June 2026 | 12747.00 (-0.57%) | 12700.00 | 12650.00 - 12825.00 | 1.0155 times | Tue 16 June 2026 | 12820.00 (3.2%) | 12422.00 | 12205.00 - 13203.00 | 3.9632 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11853 and 12188
| Weekly Target 1 | 11781.67 |
| Weekly Target 2 | 11924.33 |
| Weekly Target 3 | 12116.666666667 |
| Weekly Target 4 | 12259.33 |
| Weekly Target 5 | 12451.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12067.00 (-0.68%) | 12118.00 | 11974.00 - 12309.00 | 0.2605 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5655 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4524 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6947 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.8204 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.739 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.8082 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.2972 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 1.1945 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 1.1675 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 1.1678 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12058.5 and 12317.5
| Monthly Target 1 | 11883 |
| Monthly Target 2 | 11975 |
| Monthly Target 3 | 12142 |
| Monthly Target 4 | 12234 |
| Monthly Target 5 | 12401 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12067.00 (-0.03%) | 12060.00 | 12050.00 - 12309.00 | 0.0206 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7429 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 1.0142 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.39 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1988 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4024 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4454 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7934 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1641 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8283 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5285 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7013.5 and 16303.5
| Yearly Target 1 | 5329 |
| Yearly Target 2 | 8698 |
| Yearly Target 3 | 14619 |
| Yearly Target 4 | 17988 |
| Yearly Target 5 | 23909 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12067.00 (-40.5%) | 20280.00 | 11250.00 - 20540.00 | 0.4232 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6258 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9023 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5028 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5519 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8928 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3428 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5309 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0512 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1763 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4184 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12279.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12370 and price is deviating by 251 points
Upper Bollinger band is at 12870 and lower is at 11869, while middle bands are at 12119 and 12620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12444.85 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12103 |
| 12 day DMA | 12403 |
| 20 day DMA | 12369.25 |
| 35 day DMA | 12473.29 |
| 50 day DMA | 12590.74 |
| 100 day DMA | 14060.26 |
| 150 day DMA | 15807.51 |
| 200 day DMA | 16187.89 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12137.15 | 12172.22 | 12222.82 |
| 12 day EMA | 12279.73 | 12318.4 | 12363.36 |
| 20 day EMA | 12368.59 | 12400.32 | 12434.97 |
| 35 day EMA | 12494.77 | 12519.95 | 12546.38 |
| 50 day EMA | 12604.02 | 12625.93 | 12648.57 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12103 | 12147.4 | 12253.6 |
| 12 day SMA | 12403 | 12418.75 | 12418 |
| 20 day SMA | 12369.25 | 12391.95 | 12432.55 |
| 35 day SMA | 12473.29 | 12486.63 | 12512.71 |
| 50 day SMA | 12590.74 | 12615.88 | 12638.68 |
| 100 day SMA | 14060.26 | 14113.21 | 14170.15 |
| 150 day SMA | 15807.51 | 15841.99 | 15878.8 |
| 200 day SMA | 16187.89 | 16221.93 | 16255.15 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 81.8
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 84.26
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
