Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11222 and 12122
| Intraday Target 1 | 10581.33 |
| Intraday Target 2 | 10962.67 |
| Intraday Target 3 | 11481.333333333 |
| Intraday Target 4 | 11862.67 |
| Intraday Target 5 | 12381.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11344.00 (0.42%) | 11135.00 | 11100.00 - 12000.00 | 0.2894 times | Wed 21 October 2026 | 11297.00 (0.21%) | 11270.00 | 11234.00 - 11369.00 | 0.4575 times | Mon 19 October 2026 | 11273.00 (-0.38%) | 11349.00 | 11250.00 - 11387.00 | 0.2457 times | Fri 16 October 2026 | 11316.00 (0.84%) | 11166.00 | 11166.00 - 11397.00 | 0.181 times | Thu 15 October 2026 | 11222.00 (-0.9%) | 11265.00 | 11201.00 - 11397.00 | 0.3847 times | Wed 14 October 2026 | 11324.00 (0.04%) | 11344.00 | 11265.00 - 11448.00 | 0.1671 times | Tue 13 October 2026 | 11320.00 (0.05%) | 11350.00 | 11124.00 - 11419.00 | 0.352 times | Mon 12 October 2026 | 11314.00 (-0.28%) | 11447.00 | 11260.00 - 11500.00 | 0.2153 times | Fri 09 October 2026 | 11346.00 (1.68%) | 11213.00 | 11120.00 - 11379.00 | 7.3845 times | Thu 08 October 2026 | 11158.00 (-1.01%) | 11217.00 | 11130.00 - 11299.00 | 0.3227 times | Wed 07 October 2026 | 11272.00 (-0.36%) | 11403.00 | 11216.00 - 11403.00 | 0.2488 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10772 and 11672
| Weekly Target 1 | 10581.33 |
| Weekly Target 2 | 10962.67 |
| Weekly Target 3 | 11481.333333333 |
| Weekly Target 4 | 11862.67 |
| Weekly Target 5 | 12381.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11344.00 (0.25%) | 11349.00 | 11100.00 - 12000.00 | 0.1821 times | Fri 16 October 2026 | 11316.00 (-0.26%) | 11447.00 | 11124.00 - 11500.00 | 0.2385 times | Fri 09 October 2026 | 11346.00 (0.78%) | 11205.00 | 11108.00 - 11445.00 | 1.6105 times | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 2.06 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2829 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.4506 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.3967 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.8404 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5768 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3616 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6536 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11222 and 12122
| Monthly Target 1 | 10581.33 |
| Monthly Target 2 | 10962.67 |
| Monthly Target 3 | 11481.333333333 |
| Monthly Target 4 | 11862.67 |
| Monthly Target 5 | 12381.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11344.00 (-0.02%) | 11293.00 | 11100.00 - 12000.00 | 0.6713 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.0477 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9315 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8428 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6606 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9017 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2358 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.9549 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3577 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.396 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5945 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5932 and 15942
| Yearly Target 1 | 4128 |
| Yearly Target 2 | 7736 |
| Yearly Target 3 | 14138 |
| Yearly Target 4 | 17746 |
| Yearly Target 5 | 24148 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11344.00 (-44.06%) | 20280.00 | 10530.00 - 20540.00 | 0.7406 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6051 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8061 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.453 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5336 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8632 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3315 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5133 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0164 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1373 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4045 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11288.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11250 and price is deviating by 111 points
Upper Bollinger band is at 11472 and lower is at 11028, while middle bands are at 11139 and 11361
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11328.55 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11290.4 |
| 12 day DMA | 11291.58 |
| 20 day DMA | 11249.5 |
| 35 day DMA | 11286.8 |
| 50 day DMA | 11384.88 |
| 100 day DMA | 11638.99 |
| 150 day DMA | 12144.25 |
| 200 day DMA | 13512.76 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11307.2 | 11288.81 | 11284.72 |
| 12 day EMA | 11289.06 | 11279.08 | 11275.82 |
| 20 day EMA | 11290.83 | 11285.24 | 11284 |
| 35 day EMA | 11361.06 | 11362.06 | 11365.89 |
| 50 day EMA | 11433.73 | 11437.39 | 11443.12 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11290.4 | 11286.4 | 11291 |
| 12 day SMA | 11291.58 | 11292.08 | 11288.83 |
| 20 day SMA | 11249.5 | 11243.25 | 11238.65 |
| 35 day SMA | 11286.8 | 11306.31 | 11314.34 |
| 50 day SMA | 11384.88 | 11395.04 | 11409.6 |
| 100 day SMA | 11638.99 | 11651.57 | 11663.42 |
| 150 day SMA | 12144.25 | 12175.82 | 12209.17 |
| 200 day SMA | 13512.76 | 13554.64 | 13595.25 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 76.9
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 79.21
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
