JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11983.5 and 12690.5
| Intraday Target 1 | 11851 |
| Intraday Target 2 | 12116 |
| Intraday Target 3 | 12558 |
| Intraday Target 4 | 12823 |
| Intraday Target 5 | 13265 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12381.00 (-0.82%) | 12573.00 | 12293.00 - 13000.00 | 0.812 times | Thu 14 May 2026 | 12483.00 (-0.15%) | 12502.00 | 12330.00 - 12890.00 | 1.0111 times | Wed 13 May 2026 | 12502.00 (1.32%) | 12544.00 | 12221.00 - 12647.00 | 1.0303 times | Tue 12 May 2026 | 12339.00 (-1.56%) | 12439.00 | 12112.00 - 12749.00 | 1.2242 times | Mon 11 May 2026 | 12534.00 (-3.47%) | 12963.00 | 12350.00 - 12963.00 | 1.1283 times | Fri 08 May 2026 | 12984.00 (-0.06%) | 12992.00 | 12891.00 - 13150.00 | 0.6535 times | Thu 07 May 2026 | 12992.00 (0.12%) | 12977.00 | 12950.00 - 13182.00 | 0.7686 times | Wed 06 May 2026 | 12976.00 (2.62%) | 12555.00 | 12526.00 - 13079.00 | 0.9937 times | Tue 05 May 2026 | 12645.00 (2.5%) | 12340.00 | 12170.00 - 12953.00 | 1.3336 times | Mon 04 May 2026 | 12337.00 (-0.45%) | 12426.00 | 12252.00 - 12638.00 | 1.0445 times | Thu 30 April 2026 | 12393.00 (-2%) | 12800.00 | 12311.00 - 12800.00 | 0.7322 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11802.5 and 12690.5
| Weekly Target 1 | 11609.67 |
| Weekly Target 2 | 11995.33 |
| Weekly Target 3 | 12497.666666667 |
| Weekly Target 4 | 12883.33 |
| Weekly Target 5 | 13385.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 0.657 times | Fri 08 May 2026 | 12984.00 (4.77%) | 12426.00 | 12170.00 - 13182.00 | 0.605 times | Thu 30 April 2026 | 12393.00 (-3.96%) | 13157.00 | 12311.00 - 13425.00 | 0.5913 times | Fri 24 April 2026 | 12904.00 (-3.15%) | 13502.00 | 12819.00 - 13502.00 | 0.5915 times | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.1094 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 0.8951 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.4851 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.3601 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.4194 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.2861 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.2932 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11711.5 and 12781.5
| Monthly Target 1 | 11488.33 |
| Monthly Target 2 | 11934.67 |
| Monthly Target 3 | 12558.333333333 |
| Monthly Target 4 | 13004.67 |
| Monthly Target 5 | 13628.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12381.00 (-0.1%) | 12426.00 | 12112.00 - 13182.00 | 0.5219 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.4464 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.2881 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.4187 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4635 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.8662 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.2113 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8619 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5499 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.372 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1537 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7170.5 and 16460.5
| Yearly Target 1 | 5433.67 |
| Yearly Target 2 | 8907.33 |
| Yearly Target 3 | 14723.666666667 |
| Yearly Target 4 | 18197.33 |
| Yearly Target 5 | 24013.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12381.00 (-38.95%) | 20280.00 | 11250.00 - 20540.00 | 0.3392 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6313 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9277 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.516 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5567 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9006 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3458 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5356 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0604 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1866 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.422 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12626.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12577
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12801 and price is deviating by 329 points
Upper Bollinger band is at 13458 and lower is at 12143, while middle bands are at 12472 and 13129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12592.01 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 12447.8 |
| 12 day DMA | 12601 |
| 20 day DMA | 12800.05 |
| 35 day DMA | 12703.66 |
| 50 day DMA | 13736.86 |
| 100 day DMA | 15986.78 |
| 150 day DMA | 16711.65 |
| 200 day DMA | 17301.45 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12492.25 | 12547.86 | 12580.28 |
| 12 day EMA | 12626.25 | 12670.82 | 12704.96 |
| 20 day EMA | 12789.72 | 12832.72 | 12869.52 |
| 35 day EMA | 13373.76 | 13432.21 | 13488.09 |
| 50 day EMA | 13892.32 | 13953.98 | 14014 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12447.8 | 12568.4 | 12670.2 |
| 12 day SMA | 12601 | 12639.58 | 12680 |
| 20 day SMA | 12800.05 | 12841.55 | 12877.8 |
| 35 day SMA | 12703.66 | 12782.54 | 12882.34 |
| 50 day SMA | 13736.86 | 13833.62 | 13925.42 |
| 100 day SMA | 15986.78 | 16073.77 | 16163.09 |
| 150 day SMA | 16711.65 | 16735.01 | 16755.08 |
| 200 day SMA | 17301.45 | 17356.42 | 17408.94 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 83.93
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 86.45
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


