Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 10782.5 and 10977.5
| Intraday Target 1 | 10738.33 |
| Intraday Target 2 | 10826.67 |
| Intraday Target 3 | 10933.333333333 |
| Intraday Target 4 | 11021.67 |
| Intraday Target 5 | 11128.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10915.00 (-0.6%) | 10950.00 | 10845.00 - 11040.00 | 0.6428 times | Tue 21 July 2026 | 10981.00 (-0.63%) | 10908.00 | 10908.00 - 11120.00 | 0.5857 times | Mon 20 July 2026 | 11051.00 (0.64%) | 10981.00 | 10926.00 - 11149.00 | 0.5968 times | Fri 17 July 2026 | 10981.00 (-1.93%) | 11197.00 | 10912.00 - 11226.00 | 1.286 times | Thu 16 July 2026 | 11197.00 (0.29%) | 11249.00 | 11067.00 - 11250.00 | 0.7479 times | Wed 15 July 2026 | 11165.00 (-0.42%) | 11400.00 | 11130.00 - 11400.00 | 0.8797 times | Tue 14 July 2026 | 11212.00 (-1.82%) | 11420.00 | 11191.00 - 11420.00 | 0.5851 times | Mon 13 July 2026 | 11420.00 (1.53%) | 11248.00 | 11105.00 - 11487.00 | 0.9197 times | Fri 10 July 2026 | 11248.00 (1.11%) | 11185.00 | 11185.00 - 11575.00 | 2.034 times | Thu 09 July 2026 | 11125.00 (-1.67%) | 11314.00 | 11090.00 - 11414.00 | 1.7222 times | Wed 08 July 2026 | 11314.00 (-3.87%) | 11759.00 | 11270.00 - 11897.00 | 1.984 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10728 and 11032
| Weekly Target 1 | 10665.67 |
| Weekly Target 2 | 10790.33 |
| Weekly Target 3 | 10969.666666667 |
| Weekly Target 4 | 11094.33 |
| Weekly Target 5 | 11273.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10915.00 (-0.6%) | 10981.00 | 10845.00 - 11149.00 | 0.4199 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.0164 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.9034 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5393 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5693 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.4622 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.6993 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.8259 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.7507 times | Fri 22 May 2026 | 12628.00 (1.99%) | 12440.00 | 12051.00 - 12890.00 | 0.8136 times | Fri 15 May 2026 | 12381.00 (-4.64%) | 12963.00 | 12112.00 - 13000.00 | 1.3059 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10073 and 11687
| Monthly Target 1 | 9792.33 |
| Monthly Target 2 | 10353.67 |
| Monthly Target 3 | 11406.333333333 |
| Monthly Target 4 | 11967.67 |
| Monthly Target 5 | 13020.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10915.00 (-9.58%) | 12060.00 | 10845.00 - 12459.00 | 0.6935 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6928 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9458 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2962 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0505 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3752 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4154 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6725 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.0856 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.7724 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.4928 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 6032.5 and 15727.5
| Yearly Target 1 | 4405 |
| Yearly Target 2 | 7660 |
| Yearly Target 3 | 14100 |
| Yearly Target 4 | 17355 |
| Yearly Target 5 | 23795 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10915.00 (-46.18%) | 20280.00 | 10845.00 - 20540.00 | 0.4701 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6228 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.888 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4955 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5492 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8884 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3412 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5283 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.046 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1705 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4163 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11264.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11595 and price is deviating by 522 points
Upper Bollinger band is at 12639 and lower is at 10552, while middle bands are at 11074 and 12117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11146.28 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11025 |
| 12 day DMA | 11198.17 |
| 20 day DMA | 11595 |
| 35 day DMA | 11971.49 |
| 50 day DMA | 12163.9 |
| 100 day DMA | 13188.12 |
| 150 day DMA | 15011.53 |
| 200 day DMA | 15678.14 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11026.54 | 11082.3 | 11132.94 |
| 12 day EMA | 11264.58 | 11328.12 | 11391.21 |
| 20 day EMA | 11505.29 | 11567.4 | 11629.1 |
| 35 day EMA | 11804.48 | 11856.85 | 11908.41 |
| 50 day EMA | 12100.93 | 12149.32 | 12196.99 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11025 | 11075 | 11121.2 |
| 12 day SMA | 11198.17 | 11317 | 11433.33 |
| 20 day SMA | 11595 | 11679.35 | 11759.2 |
| 35 day SMA | 11971.49 | 12027.71 | 12090.46 |
| 50 day SMA | 12163.9 | 12205.28 | 12245.5 |
| 100 day SMA | 13188.12 | 13251.51 | 13318.75 |
| 150 day SMA | 15011.53 | 15073.89 | 15136.62 |
| 200 day SMA | 15678.14 | 15715.73 | 15754.54 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 73.99
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 76.22
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
