ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 15688 and 16236

Intraday Target 115542.67
Intraday Target 215833.33
Intraday Target 316090.666666667
Intraday Target 416381.33
Intraday Target 516638.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 04 March 2026 16124.00 (-1.41%) 16154.00 15800.00 - 16348.00 1.5926 times
Mon 02 March 2026 16355.00 (-1.4%) 16087.00 16087.00 - 16499.00 0.9214 times
Fri 27 February 2026 16587.00 (-3.67%) 17201.00 16440.00 - 17341.00 1.7875 times
Thu 26 February 2026 17219.00 (0.86%) 17200.00 17001.00 - 17372.00 0.8311 times
Wed 25 February 2026 17073.00 (-0.54%) 17269.00 17000.00 - 17650.00 0.7258 times
Tue 24 February 2026 17166.00 (-0.63%) 17160.00 16852.00 - 17199.00 0.8856 times
Mon 23 February 2026 17274.00 (-0.04%) 17500.00 17000.00 - 17500.00 0.7856 times
Fri 20 February 2026 17281.00 (0.16%) 17275.00 17015.00 - 17455.00 0.6186 times
Thu 19 February 2026 17254.00 (-2.55%) 17880.00 17150.00 - 17880.00 0.9461 times
Wed 18 February 2026 17705.00 (0.34%) 17521.00 17521.00 - 17994.00 0.9058 times
Tue 17 February 2026 17645.00 (-0.52%) 17738.00 17468.00 - 17835.00 0.8077 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 15962 and 16661

Weekly Target 115442
Weekly Target 215783
Weekly Target 316141
Weekly Target 416482
Weekly Target 516840

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 04 March 2026 16124.00 (-2.79%) 16087.00 15800.00 - 16499.00 0.4899 times
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.9774 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.8154 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.858 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 1.4255 times
Fri 30 January 2026 17765.00 (6.83%) 16865.00 16470.00 - 17910.00 1.0376 times
Fri 23 January 2026 16630.00 (-7.02%) 17875.00 16475.00 - 17875.00 1.0005 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 1.135 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.8441 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 1.4166 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 1.7637 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 15962 and 16661

Monthly Target 115442
Monthly Target 215783
Monthly Target 316141
Monthly Target 416482
Monthly Target 516840

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 04 March 2026 16124.00 (-2.79%) 16087.00 15800.00 - 16499.00 0.0844 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.7021 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.7773 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 3.1296 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 2.0313 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 1.4453 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.9222 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.6239 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.2578 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.026 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 1.559 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 13592 and 18332

Yearly Target 112748
Yearly Target 214436
Yearly Target 317488
Yearly Target 419176
Yearly Target 522228

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 04 March 2026 16124.00 (-20.49%) 20280.00 15800.00 - 20540.00 0.0633 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6493 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0113 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5593 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5726 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9263 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3557 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5509 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0907 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2205 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4341 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16944.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17308 and price is deviating by 473 points

Upper Bollinger band is at 18252 and lower is at 16363, while middle bands are at 16835 and 17780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16892.23 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 16671.6
12 day DMA 17118.33
20 day DMA 17307.15
35 day DMA 17341.17
50 day DMA 18008.72
100 day DMA 18211.16
150 day DMA 18308.1
200 day DMA 17960.46

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA16570.3616793.517012.71
12 day EMA16944.5317093.6717227.93
20 day EMA1718517296.6317395.71
35 day EMA17684.717776.5817860.27
50 day EMA18083.3918163.3318237.11

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA16671.61688017063.8
12 day SMA17118.3317226.4217305.33
20 day SMA17307.1517385.817445.5
35 day SMA17341.1717388.217455.34
50 day SMA18008.7218085.6418159.54
100 day SMA18211.1618207.4818203.31
150 day SMA18308.118373.8118436.59
200 day SMA17960.4617927.5417891.23

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 109.31

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 112.59

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top