JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11377.5 and 11633.5
| Intraday Target 1 | 11184.67 |
| Intraday Target 2 | 11314.33 |
| Intraday Target 3 | 11440.666666667 |
| Intraday Target 4 | 11570.33 |
| Intraday Target 5 | 11696.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11444.00 (0.88%) | 11418.00 | 11311.00 - 11567.00 | 0.7144 times | Wed 09 September 2026 | 11344.00 (-1.06%) | 11466.00 | 11300.00 - 11466.00 | 0.1434 times | Tue 08 September 2026 | 11466.00 (0.83%) | 11548.00 | 11222.00 - 11549.00 | 0.2737 times | Mon 07 September 2026 | 11372.00 (-0.87%) | 11549.00 | 11312.00 - 11549.00 | 0.2048 times | Fri 04 September 2026 | 11472.00 (-1.02%) | 11760.00 | 11360.00 - 11811.00 | 0.4826 times | Thu 03 September 2026 | 11590.00 (1.3%) | 11541.00 | 11415.00 - 12000.00 | 5.6285 times | Wed 02 September 2026 | 11441.00 (-2.35%) | 11716.00 | 11405.00 - 11717.00 | 0.2268 times | Tue 01 September 2026 | 11716.00 (-2.59%) | 12027.00 | 11660.00 - 12027.00 | 0.4171 times | Mon 31 August 2026 | 12027.00 (3.88%) | 11601.00 | 11253.00 - 12210.00 | 1.7174 times | Fri 28 August 2026 | 11578.00 (-1.34%) | 11800.00 | 11524.00 - 11800.00 | 0.1913 times | Thu 27 August 2026 | 11735.00 (-0.82%) | 11831.00 | 11498.00 - 11831.00 | 0.7156 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11160.5 and 11505.5
| Weekly Target 1 | 11066 |
| Weekly Target 2 | 11255 |
| Weekly Target 3 | 11411 |
| Weekly Target 4 | 11600 |
| Weekly Target 5 | 11756 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11444.00 (-0.24%) | 11549.00 | 11222.00 - 11567.00 | 0.4025 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 2.552 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.7998 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.5014 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.9063 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.403 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.5163 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.619 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 0.8006 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.4992 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.4248 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10930.5 and 11735.5
| Monthly Target 1 | 10759.33 |
| Monthly Target 2 | 11101.67 |
| Monthly Target 3 | 11564.333333333 |
| Monthly Target 4 | 11906.67 |
| Monthly Target 5 | 12369.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11444.00 (-4.85%) | 12027.00 | 11222.00 - 12027.00 | 0.5835 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9883 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8941 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7008 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9567 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3111 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0741 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3795 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4202 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.6917 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.098 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5982 and 15992
| Yearly Target 1 | 4161.33 |
| Yearly Target 2 | 7802.67 |
| Yearly Target 3 | 14171.333333333 |
| Yearly Target 4 | 17812.67 |
| Yearly Target 5 | 24181.33 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11444.00 (-43.57%) | 20280.00 | 10530.00 - 20540.00 | 0.5894 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.615 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8519 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4767 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5423 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8773 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3369 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5217 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.033 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1559 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4111 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11504.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11544 and price is deviating by 217 points
Upper Bollinger band is at 11977 and lower is at 11111, while middle bands are at 11327 and 11760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11639.19 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11419.6 |
| 12 day DMA | 11584.75 |
| 20 day DMA | 11543.4 |
| 35 day DMA | 11571.11 |
| 50 day DMA | 11494.8 |
| 100 day DMA | 12042.77 |
| 150 day DMA | 13205.11 |
| 200 day DMA | 14729.33 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11442.88 | 11442.32 | 11491.48 |
| 12 day EMA | 11504.94 | 11516.02 | 11547.28 |
| 20 day EMA | 11538.61 | 11548.56 | 11570.08 |
| 35 day EMA | 11537.1 | 11542.58 | 11554.27 |
| 50 day EMA | 11537.02 | 11540.81 | 11548.84 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11419.6 | 11448.8 | 11468.2 |
| 12 day SMA | 11584.75 | 11584.92 | 11569.67 |
| 20 day SMA | 11543.4 | 11554.7 | 11566.1 |
| 35 day SMA | 11571.11 | 11548.57 | 11536.31 |
| 50 day SMA | 11494.8 | 11507.26 | 11521.8 |
| 100 day SMA | 12042.77 | 12061.57 | 12080.24 |
| 150 day SMA | 13205.11 | 13244.56 | 13287.37 |
| 200 day SMA | 14729.33 | 14758.31 | 14789.55 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 77.58
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 79.91
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


