ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11377.5 and 11633.5

Intraday Target 111184.67
Intraday Target 211314.33
Intraday Target 311440.666666667
Intraday Target 411570.33
Intraday Target 511696.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Thu 10 September 2026 11444.00 (0.88%) 11418.00 11311.00 - 11567.00 0.7144 times
Wed 09 September 2026 11344.00 (-1.06%) 11466.00 11300.00 - 11466.00 0.1434 times
Tue 08 September 2026 11466.00 (0.83%) 11548.00 11222.00 - 11549.00 0.2737 times
Mon 07 September 2026 11372.00 (-0.87%) 11549.00 11312.00 - 11549.00 0.2048 times
Fri 04 September 2026 11472.00 (-1.02%) 11760.00 11360.00 - 11811.00 0.4826 times
Thu 03 September 2026 11590.00 (1.3%) 11541.00 11415.00 - 12000.00 5.6285 times
Wed 02 September 2026 11441.00 (-2.35%) 11716.00 11405.00 - 11717.00 0.2268 times
Tue 01 September 2026 11716.00 (-2.59%) 12027.00 11660.00 - 12027.00 0.4171 times
Mon 31 August 2026 12027.00 (3.88%) 11601.00 11253.00 - 12210.00 1.7174 times
Fri 28 August 2026 11578.00 (-1.34%) 11800.00 11524.00 - 11800.00 0.1913 times
Thu 27 August 2026 11735.00 (-0.82%) 11831.00 11498.00 - 11831.00 0.7156 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11160.5 and 11505.5

Weekly Target 111066
Weekly Target 211255
Weekly Target 311411
Weekly Target 411600
Weekly Target 511756

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Thu 10 September 2026 11444.00 (-0.24%) 11549.00 11222.00 - 11567.00 0.4025 times
Fri 04 September 2026 11472.00 (-0.92%) 11601.00 11253.00 - 12210.00 2.552 times
Fri 28 August 2026 11578.00 (2.56%) 11371.00 11057.00 - 12000.00 0.7998 times
Fri 21 August 2026 11289.00 (-4.93%) 11956.00 11201.00 - 12075.00 0.5014 times
Fri 14 August 2026 11874.00 (-1.26%) 12025.00 11531.00 - 12148.00 0.9063 times
Fri 07 August 2026 12025.00 (6.82%) 11250.00 11250.00 - 12453.00 1.403 times
Fri 31 July 2026 11257.00 (3.61%) 10867.00 10801.00 - 11440.00 0.5163 times
Fri 24 July 2026 10865.00 (-1.06%) 10981.00 10530.00 - 11149.00 0.619 times
Fri 17 July 2026 10981.00 (-2.37%) 11248.00 10912.00 - 11487.00 0.8006 times
Fri 10 July 2026 11248.00 (-8.86%) 12320.00 11090.00 - 12320.00 1.4992 times
Fri 03 July 2026 12341.00 (1.57%) 12118.00 11974.00 - 12459.00 0.4248 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 10930.5 and 11735.5

Monthly Target 110759.33
Monthly Target 211101.67
Monthly Target 311564.333333333
Monthly Target 411906.67
Monthly Target 512369.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 10 September 2026 11444.00 (-4.85%) 12027.00 11222.00 - 12027.00 0.5835 times
Mon 31 August 2026 12027.00 (6.84%) 11250.00 11057.00 - 12453.00 0.9883 times
Fri 31 July 2026 11257.00 (-6.74%) 12060.00 10530.00 - 12459.00 0.8941 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.7008 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9567 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3111 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.0741 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3795 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4202 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.6917 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.098 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 5982 and 15992

Yearly Target 14161.33
Yearly Target 27802.67
Yearly Target 314171.333333333
Yearly Target 417812.67
Yearly Target 524181.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 10 September 2026 11444.00 (-43.57%) 20280.00 10530.00 - 20540.00 0.5894 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.615 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8519 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4767 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5423 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8773 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3369 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5217 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.033 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1559 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4111 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11504.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11544 and price is deviating by 217 points

Upper Bollinger band is at 11977 and lower is at 11111, while middle bands are at 11327 and 11760

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11639.19 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11419.6
12 day DMA 11584.75
20 day DMA 11543.4
35 day DMA 11571.11
50 day DMA 11494.8
100 day DMA 12042.77
150 day DMA 13205.11
200 day DMA 14729.33

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11442.8811442.3211491.48
12 day EMA11504.9411516.0211547.28
20 day EMA11538.6111548.5611570.08
35 day EMA11537.111542.5811554.27
50 day EMA11537.0211540.8111548.84

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA11419.611448.811468.2
12 day SMA11584.7511584.9211569.67
20 day SMA11543.411554.711566.1
35 day SMA11571.1111548.5711536.31
50 day SMA11494.811507.2611521.8
100 day SMA12042.7712061.5712080.24
150 day SMA13205.1113244.5613287.37
200 day SMA14729.3314758.3114789.55

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 77.58

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 79.91

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top