JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 17366.5 and 18387.5
| Intraday Target 1 | 16580.33 |
| Intraday Target 2 | 17131.67 |
| Intraday Target 3 | 17601.333333333 |
| Intraday Target 4 | 18152.67 |
| Intraday Target 5 | 18622.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17683.00 (1.08%) | 17494.00 | 17050.00 - 18071.00 | 1.1269 times | Thu 05 February 2026 | 17494.00 (-3.45%) | 18210.00 | 17355.00 - 18210.00 | 0.6174 times | Wed 04 February 2026 | 18119.00 (2.38%) | 17697.00 | 17621.00 - 18257.00 | 0.7815 times | Tue 03 February 2026 | 17697.00 (0.84%) | 18000.00 | 17489.00 - 18000.00 | 0.876 times | Mon 02 February 2026 | 17549.00 (1.08%) | 17389.00 | 16866.00 - 17664.00 | 2.0791 times | Sun 01 February 2026 | 17362.00 (-2.27%) | 17849.00 | 17223.00 - 17850.00 | 0.3064 times | Fri 30 January 2026 | 17765.00 (4.13%) | 17250.00 | 16905.00 - 17910.00 | 1.8318 times | Thu 29 January 2026 | 17060.00 (0.03%) | 17200.00 | 16860.00 - 17315.00 | 0.6051 times | Wed 28 January 2026 | 17055.00 (1.43%) | 17040.00 | 16780.00 - 17280.00 | 0.7619 times | Tue 27 January 2026 | 16815.00 (1.11%) | 16865.00 | 16470.00 - 17045.00 | 1.0138 times | Fri 23 January 2026 | 16630.00 (-3.26%) | 17190.00 | 16500.00 - 17470.00 | 0.7506 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 16579 and 17970
| Weekly Target 1 | 16211 |
| Weekly Target 2 | 16947 |
| Weekly Target 3 | 17602 |
| Weekly Target 4 | 18338 |
| Weekly Target 5 | 18993 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.5913 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.4304 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.415 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.4708 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.3502 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.5876 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.7316 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.6262 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.6552 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 3.1416 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 2.2066 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16579 and 17970
| Monthly Target 1 | 16211 |
| Monthly Target 2 | 16947 |
| Monthly Target 3 | 17602 |
| Monthly Target 4 | 18338 |
| Monthly Target 5 | 18993 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.2229 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.7055 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.8404 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.8437 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.3118 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.837 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5663 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.234 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0236 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.415 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 5.2071 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 15041.5 and 19111.5
| Yearly Target 1 | 14161 |
| Yearly Target 2 | 15922 |
| Yearly Target 3 | 18231 |
| Yearly Target 4 | 19992 |
| Yearly Target 5 | 22301 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17683.00 (-12.81%) | 20280.00 | 16470.00 - 20540.00 | 0.0415 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6508 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0179 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5627 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5739 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9284 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3565 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5521 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0931 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2232 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.435 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17611.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17529 and price is deviating by 534 points
Upper Bollinger band is at 18595 and lower is at 16462, while middle bands are at 16996 and 18062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17510.41 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 17708.4 |
| 12 day DMA | 17368.25 |
| 20 day DMA | 17528.45 |
| 35 day DMA | 18503.11 |
| 50 day DMA | 19250.78 |
| 100 day DMA | 18255.1 |
| 150 day DMA | 18869.71 |
| 200 day DMA | 17258.3 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17648.63 | 17631.45 | 17700.17 |
| 12 day EMA | 17611.64 | 17598.67 | 17617.69 |
| 20 day EMA | 17816.26 | 17830.28 | 17865.66 |
| 35 day EMA | 18327.02 | 18364.94 | 18416.21 |
| 50 day EMA | 19013.27 | 19067.54 | 19131.74 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17708.4 | 17644.2 | 17698.4 |
| 12 day SMA | 17368.25 | 17319.67 | 17267.25 |
| 20 day SMA | 17528.45 | 17595.55 | 17665.85 |
| 35 day SMA | 18503.11 | 18582.03 | 18684.49 |
| 50 day SMA | 19250.78 | 19283.8 | 19305.3 |
| 100 day SMA | 18255.1 | 18266.77 | 18278.37 |
| 150 day SMA | 18869.71 | 18884.03 | 18893.42 |
| 200 day SMA | 17258.3 | 17211.35 | 17163.63 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 119.88
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 123.48
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


