JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 18145 and 18950
| Intraday Target 1 | 17510 |
| Intraday Target 2 | 17975 |
| Intraday Target 3 | 18315 |
| Intraday Target 4 | 18780 |
| Intraday Target 5 | 19120 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18440.00 (2.19%) | 18185.00 | 17850.00 - 18655.00 | 0.921 times | Tue 13 January 2026 | 18045.00 (1.55%) | 17965.00 | 17815.00 - 18500.00 | 1.5028 times | Mon 12 January 2026 | 17770.00 (-5%) | 18985.00 | 17770.00 - 18985.00 | 1.835 times | Fri 09 January 2026 | 18705.00 (-1.68%) | 19250.00 | 18610.00 - 19270.00 | 0.54 times | Thu 08 January 2026 | 19025.00 (0.66%) | 18990.00 | 18755.00 - 19295.00 | 1.1701 times | Wed 07 January 2026 | 18900.00 (-1.92%) | 19270.00 | 18810.00 - 19270.00 | 0.7322 times | Tue 06 January 2026 | 19270.00 (-1.61%) | 19695.00 | 19200.00 - 19730.00 | 0.5531 times | Mon 05 January 2026 | 19585.00 (-1.73%) | 19930.00 | 19515.00 - 20075.00 | 0.6225 times | Fri 02 January 2026 | 19930.00 (0.78%) | 19870.00 | 19775.00 - 20080.00 | 0.9341 times | Thu 01 January 2026 | 19775.00 (-2.49%) | 20280.00 | 19625.00 - 20540.00 | 1.1891 times | Wed 31 December 2025 | 20280.00 (2.42%) | 19800.00 | 19800.00 - 20400.00 | 1.4882 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 17497.5 and 18712.5
| Weekly Target 1 | 17183.33 |
| Weekly Target 2 | 17811.67 |
| Weekly Target 3 | 18398.333333333 |
| Weekly Target 4 | 19026.67 |
| Weekly Target 5 | 19613.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18440.00 (-1.42%) | 18985.00 | 17770.00 - 18985.00 | 0.3351 times | Fri 09 January 2026 | 18705.00 (-6.15%) | 19930.00 | 18610.00 - 20075.00 | 0.2847 times | Fri 02 January 2026 | 19930.00 (2.63%) | 19560.00 | 19280.00 - 20540.00 | 0.4777 times | Fri 26 December 2025 | 19420.00 (-2.75%) | 20065.00 | 19320.00 - 21200.00 | 0.5948 times | Fri 19 December 2025 | 19970.00 (-9.9%) | 22285.00 | 19575.00 - 22550.00 | 1.3221 times | Fri 12 December 2025 | 22165.00 (9.29%) | 20280.00 | 19570.00 - 22480.00 | 1.3456 times | Fri 05 December 2025 | 20280.00 (0.26%) | 20230.00 | 20005.00 - 22790.00 | 2.5541 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.794 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9503 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3416 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.8913 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 16720 and 19490
| Monthly Target 1 | 16146.67 |
| Monthly Target 2 | 17293.33 |
| Monthly Target 3 | 18916.666666667 |
| Monthly Target 4 | 20063.33 |
| Monthly Target 5 | 21686.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18440.00 (-9.07%) | 20280.00 | 17770.00 - 20540.00 | 0.2491 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.9397 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.259 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8958 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.5716 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.3867 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1598 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0161 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 0.9663 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 3.5559 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.1885 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 16720 and 19490
| Yearly Target 1 | 16146.67 |
| Yearly Target 2 | 17293.33 |
| Yearly Target 3 | 18916.666666667 |
| Yearly Target 4 | 20063.33 |
| Yearly Target 5 | 21686.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18440.00 (-9.07%) | 20280.00 | 17770.00 - 20540.00 | 0.0163 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6524 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0255 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5667 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5753 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9307 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3574 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5535 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0959 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2263 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4361 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18954.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19523 and price is deviating by 795 points
Upper Bollinger band is at 21111 and lower is at 17934, while middle bands are at 18729 and 20317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18789.24 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 18397 |
| 12 day DMA | 19127.08 |
| 20 day DMA | 19522.25 |
| 35 day DMA | 20121.83 |
| 50 day DMA | 19273.24 |
| 100 day DMA | 18420.55 |
| 150 day DMA | 18912.62 |
| 200 day DMA | 16486.61 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18443.09 | 18444.63 | 18644.41 |
| 12 day EMA | 18954.07 | 19047.5 | 19229.71 |
| 20 day EMA | 19264.58 | 19351.34 | 19488.79 |
| 35 day EMA | 19127.12 | 19167.57 | 19233.66 |
| 50 day EMA | 18983.46 | 19005.63 | 19044.82 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18397 | 18489 | 18734 |
| 12 day SMA | 19127.08 | 19233.75 | 19348.33 |
| 20 day SMA | 19522.25 | 19654.25 | 19822.75 |
| 35 day SMA | 20121.83 | 20125.51 | 20128.43 |
| 50 day SMA | 19273.24 | 19244.4 | 19211.14 |
| 100 day SMA | 18420.55 | 18417.76 | 18420.02 |
| 150 day SMA | 18912.62 | 18902.88 | 18885.48 |
| 200 day SMA | 16486.61 | 16430.58 | 16376.39 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 125.01
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 128.76
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


