ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 13126.5 and 14390.5

Intraday Target 112896.33
Intraday Target 213356.67
Intraday Target 314160.333333333
Intraday Target 414620.67
Intraday Target 515424.33

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13817.00 (-8.75%) 14700.00 13700.00 - 14964.00 1.489 times
Fri 20 March 2026 15142.00 (-5.22%) 16650.00 14610.00 - 16650.00 6.5176 times
Thu 19 March 2026 15976.00 (-4.18%) 16470.00 15833.00 - 17018.00 0.3415 times
Wed 18 March 2026 16673.00 (-0.01%) 16743.00 16500.00 - 17000.00 0.2384 times
Tue 17 March 2026 16675.00 (2.67%) 16241.00 15962.00 - 17144.00 0.3613 times
Mon 16 March 2026 16241.00 (4.53%) 15630.00 15284.00 - 16635.00 0.2674 times
Fri 13 March 2026 15537.00 (-2.72%) 15950.00 15500.00 - 16022.00 0.2716 times
Thu 12 March 2026 15972.00 (-0.67%) 16179.00 15675.00 - 16196.00 0.1422 times
Wed 11 March 2026 16080.00 (-1.34%) 16430.00 15830.00 - 16692.00 0.1317 times
Tue 10 March 2026 16299.00 (2.86%) 16200.00 15846.00 - 16490.00 0.2393 times
Mon 09 March 2026 15846.00 (-3.99%) 15904.00 15551.00 - 16142.00 0.1289 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 13126.5 and 14390.5

Weekly Target 112896.33
Weekly Target 213356.67
Weekly Target 314160.333333333
Weekly Target 414620.67
Weekly Target 515424.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13817.00 (-8.75%) 14700.00 13700.00 - 14964.00 0.9356 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 4.8546 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.5741 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.5883 times
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.4872 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.4064 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.4277 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 0.7105 times
Fri 30 January 2026 17765.00 (6.83%) 16865.00 16470.00 - 17910.00 0.5172 times
Fri 23 January 2026 16630.00 (-7.02%) 17875.00 16475.00 - 17875.00 0.4987 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.5657 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 12036.5 and 15480.5

Monthly Target 111443
Monthly Target 212630
Monthly Target 314887
Monthly Target 416074
Monthly Target 518331

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13817.00 (-16.7%) 16087.00 13700.00 - 17144.00 1.9506 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.57 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.631 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.5406 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.649 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 1.1733 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.7486 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.5065 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.2093 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0211 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 1.2656 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 10338.5 and 17178.5

Yearly Target 19179
Yearly Target 211498
Yearly Target 316019
Yearly Target 418338
Yearly Target 522859

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Mon 23 March 2026 13817.00 (-31.87%) 20280.00 13700.00 - 20540.00 0.1557 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6433 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9833 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5448 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5673 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9177 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3524 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5457 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0806 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2092 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.43 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15787.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16239 and price is deviating by 777 points

Upper Bollinger band is at 17792 and lower is at 14685, while middle bands are at 15462 and 17016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15157.02 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 15656.6
12 day DMA 15896.83
20 day DMA 16238.2
35 day DMA 16810.14
50 day DMA 17007.64
100 day DMA 18084.02
150 day DMA 17942.18
200 day DMA 18354.81

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA15193.741588216251.95
12 day EMA15787.9416146.1616328.67
20 day EMA16148.4316393.7316525.43
35 day EMA16602.981676716862.67
50 day EMA17053.9617186.0317269.43

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA15656.616141.416220.4
12 day SMA15896.8316095.7516177.58
20 day SMA16238.216411.416517
35 day SMA16810.1416911.4316986.37
50 day SMA17007.6417111.817186.96
100 day SMA18084.0218114.118129.24
150 day SMA17942.1817967.9317986.27
200 day SMA18354.8118335.4118310.48

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 93.67

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 96.48

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top