Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 12106 and 12390
| Intraday Target 1 | 12032.33 |
| Intraday Target 2 | 12179.67 |
| Intraday Target 3 | 12316.333333333 |
| Intraday Target 4 | 12463.67 |
| Intraday Target 5 | 12600.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12327.00 (1.25%) | 12350.00 | 12169.00 - 12453.00 | 1.1967 times | Tue 04 August 2026 | 12175.00 (1.32%) | 12055.00 | 11960.00 - 12435.00 | 1.9078 times | Mon 03 August 2026 | 12016.00 (6.74%) | 11250.00 | 11250.00 - 12200.00 | 2.1592 times | Fri 31 July 2026 | 11257.00 (0.54%) | 11230.00 | 11162.00 - 11440.00 | 1.0764 times | Thu 30 July 2026 | 11196.00 (0.3%) | 11160.00 | 11031.00 - 11258.00 | 0.3534 times | Wed 29 July 2026 | 11163.00 (1.66%) | 11050.00 | 10961.00 - 11199.00 | 0.5485 times | Tue 28 July 2026 | 10981.00 (-0.16%) | 11051.00 | 10801.00 - 11297.00 | 0.4366 times | Mon 27 July 2026 | 10999.00 (1.23%) | 10867.00 | 10822.00 - 11105.00 | 0.6244 times | Fri 24 July 2026 | 10865.00 (1.97%) | 10622.00 | 10530.00 - 10964.00 | 0.7807 times | Thu 23 July 2026 | 10655.00 (-2.38%) | 10909.00 | 10610.00 - 10971.00 | 0.9164 times | Wed 22 July 2026 | 10915.00 (-0.6%) | 10950.00 | 10845.00 - 11040.00 | 0.6856 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 11788.5 and 12991.5
| Weekly Target 1 | 10807 |
| Weekly Target 2 | 11567 |
| Weekly Target 3 | 12010 |
| Weekly Target 4 | 12770 |
| Weekly Target 5 | 13213 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12327.00 (9.51%) | 11250.00 | 11250.00 - 12453.00 | 1.1834 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.6833 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.8193 times | Fri 17 July 2026 | 10981.00 (-2.37%) | 11248.00 | 10912.00 - 11487.00 | 1.0596 times | Fri 10 July 2026 | 11248.00 (-8.86%) | 12320.00 | 11090.00 - 12320.00 | 1.9843 times | Fri 03 July 2026 | 12341.00 (1.57%) | 12118.00 | 11974.00 - 12459.00 | 0.5623 times | Thu 25 June 2026 | 12150.00 (-3.4%) | 12748.00 | 12100.00 - 12748.00 | 0.5935 times | Fri 19 June 2026 | 12578.00 (2.63%) | 12485.00 | 12205.00 - 13203.00 | 1.5243 times | Fri 12 June 2026 | 12256.00 (-2%) | 12301.00 | 11972.00 - 12506.00 | 0.7291 times | Fri 05 June 2026 | 12506.00 (-5.09%) | 13310.00 | 12320.00 - 13500.00 | 0.861 times | Fri 29 May 2026 | 13177.00 (4.35%) | 12831.00 | 12385.00 - 13232.00 | 1.8251 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11788.5 and 12991.5
| Monthly Target 1 | 10807 |
| Monthly Target 2 | 11567 |
| Monthly Target 3 | 12010 |
| Monthly Target 4 | 12770 |
| Monthly Target 5 | 13213 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12327.00 (9.51%) | 11250.00 | 11250.00 - 12453.00 | 0.2198 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.918 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7195 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9822 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3461 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.1294 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3897 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4314 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7368 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.1273 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.8021 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 6423.5 and 16433.5
| Yearly Target 1 | 4455.67 |
| Yearly Target 2 | 8391.33 |
| Yearly Target 3 | 14465.666666667 |
| Yearly Target 4 | 18401.33 |
| Yearly Target 5 | 24475.67 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12327.00 (-39.22%) | 20280.00 | 10530.00 - 20540.00 | 0.4979 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6209 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8796 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4911 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5476 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8858 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3402 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5268 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.043 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1671 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4151 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11550.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11668
Munafa value: 71 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11247 and price is deviating by 425 points
Upper Bollinger band is at 12096 and lower is at 10398, while middle bands are at 10823 and 11671
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11602.82 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11794.2 |
| 12 day DMA | 11294.17 |
| 20 day DMA | 11246.45 |
| 35 day DMA | 11689.83 |
| 50 day DMA | 11926.08 |
| 100 day DMA | 12646.59 |
| 150 day DMA | 14378.55 |
| 200 day DMA | 15425.02 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11894.49 | 11678.27 | 11429.94 |
| 12 day EMA | 11550.62 | 11409.51 | 11270.38 |
| 20 day EMA | 11514.64 | 11429.17 | 11350.7 |
| 35 day EMA | 11675.62 | 11637.27 | 11605.61 |
| 50 day EMA | 11977.43 | 11963.17 | 11954.53 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11794.2 | 11561.4 | 11322.6 |
| 12 day SMA | 11294.17 | 11187.83 | 11088.33 |
| 20 day SMA | 11246.45 | 11195.8 | 11175.5 |
| 35 day SMA | 11689.83 | 11692.54 | 11694.86 |
| 50 day SMA | 11926.08 | 11932.1 | 11942.46 |
| 100 day SMA | 12646.59 | 12688.36 | 12728.65 |
| 150 day SMA | 14378.55 | 14432.64 | 14488.67 |
| 200 day SMA | 15425.02 | 15449.12 | 15469.91 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 83.57
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 86.08
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
