ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 12101 and 12278

Intraday Target 112065.67
Intraday Target 212136.33
Intraday Target 312242.666666667
Intraday Target 412313.33
Intraday Target 512419.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Wed 24 June 2026 12207.00 (-0.67%) 12290.00 12172.00 - 12349.00 0.6862 times
Tue 23 June 2026 12289.00 (-2.48%) 12682.00 12240.00 - 12745.00 0.759 times
Mon 22 June 2026 12602.00 (0.19%) 12748.00 12537.00 - 12748.00 0.5236 times
Fri 19 June 2026 12578.00 (-2.22%) 12751.00 12521.00 - 12911.00 1.282 times
Thu 18 June 2026 12863.00 (0.91%) 12920.00 12684.00 - 12993.00 1.2222 times
Wed 17 June 2026 12747.00 (-0.57%) 12700.00 12650.00 - 12825.00 0.7266 times
Tue 16 June 2026 12820.00 (3.2%) 12422.00 12205.00 - 13203.00 2.8355 times
Mon 15 June 2026 12422.00 (1.35%) 12485.00 12368.00 - 12609.00 0.8331 times
Fri 12 June 2026 12256.00 (1.61%) 12059.00 11972.00 - 12322.00 0.6269 times
Thu 11 June 2026 12062.00 (-0.94%) 12177.00 11990.00 - 12181.00 0.505 times
Wed 10 June 2026 12177.00 (-1.84%) 12305.00 12050.00 - 12478.00 0.7398 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11901.5 and 12477.5

Weekly Target 111799.67
Weekly Target 212003.33
Weekly Target 312375.666666667
Weekly Target 412579.33
Weekly Target 512951.67

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Wed 24 June 2026 12207.00 (-2.95%) 12748.00 12172.00 - 12748.00 0.3853 times
Fri 19 June 2026 12578.00 (2.63%) 12485.00 12205.00 - 13203.00 1.3503 times
Fri 12 June 2026 12256.00 (-2%) 12301.00 11972.00 - 12506.00 0.6458 times
Fri 05 June 2026 12506.00 (-5.09%) 13310.00 12320.00 - 13500.00 0.7627 times
Fri 29 May 2026 13177.00 (4.35%) 12831.00 12385.00 - 13232.00 1.6168 times
Fri 22 May 2026 12628.00 (1.99%) 12440.00 12051.00 - 12890.00 0.7514 times
Fri 15 May 2026 12381.00 (-4.64%) 12963.00 12112.00 - 13000.00 1.206 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 1.1106 times
Thu 30 April 2026 12393.00 (-3.96%) 13157.00 12311.00 - 13425.00 1.0854 times
Fri 24 April 2026 12904.00 (-3.15%) 13502.00 12819.00 - 13502.00 1.0857 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 2.0363 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11325.5 and 12853.5

Monthly Target 111031.67
Monthly Target 211619.33
Monthly Target 312559.666666667
Monthly Target 413147.33
Monthly Target 514087.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 24 June 2026 12207.00 (-7.36%) 13310.00 11972.00 - 13500.00 0.6516 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9709 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3307 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.105 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.3852 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4264 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.7169 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.1144 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.7929 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5059 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3423 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7083.5 and 16373.5

Yearly Target 15375.67
Yearly Target 28791.33
Yearly Target 314665.666666667
Yearly Target 418081.33
Yearly Target 523955.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Wed 24 June 2026 12207.00 (-39.81%) 20280.00 11250.00 - 20540.00 0.4178 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6262 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9039 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5037 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5522 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8933 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.343 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5312 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0518 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.177 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4186 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12475.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12391.5

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12513 and price is deviating by 273 points

Upper Bollinger band is at 13058 and lower is at 11969, while middle bands are at 12241 and 12786

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12588.35 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 12507.8
12 day DMA 12452.33
20 day DMA 12513
35 day DMA 12564.09
50 day DMA 12687.78
100 day DMA 14269.6
150 day DMA 15951.91
200 day DMA 16316.98

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12411.312513.4412625.64
12 day EMA12475.5512524.3612567.14
20 day EMA12508.0212539.6912566.07
35 day EMA12583.0312605.1712623.78
50 day EMA12659.4712677.9312693.8

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA12507.812615.812722
12 day SMA12452.3312458.5812476.67
20 day SMA1251312526.7512538.5
35 day SMA12564.0912576.612577.97
50 day SMA12687.7812715.5412728.72
100 day SMA14269.614315.6814359.09
150 day SMA15951.911598216011.98
200 day SMA16316.9816345.5516371.1

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 82.75

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 85.24

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top