JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11078.5 and 11309.5
| Intraday Target 1 | 11018.67 |
| Intraday Target 2 | 11138.33 |
| Intraday Target 3 | 11249.666666667 |
| Intraday Target 4 | 11369.33 |
| Intraday Target 5 | 11480.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (-0.78%) | 11293.00 | 11130.00 - 11361.00 | 0.4601 times | Wed 30 September 2026 | 11346.00 (3.15%) | 11000.00 | 11000.00 - 11409.00 | 7.4056 times | Tue 29 September 2026 | 11000.00 (-0.24%) | 10920.00 | 10881.00 - 11169.00 | 0.2589 times | Mon 28 September 2026 | 11026.00 (-0.33%) | 11265.00 | 10913.00 - 11265.00 | 0.1879 times | Fri 25 September 2026 | 11062.00 (-0.49%) | 11014.00 | 11000.00 - 11219.00 | 0.2028 times | Thu 24 September 2026 | 11116.00 (-1.91%) | 11300.00 | 11051.00 - 11300.00 | 0.1869 times | Wed 23 September 2026 | 11333.00 (1.02%) | 11307.00 | 11180.00 - 11404.00 | 0.2049 times | Tue 22 September 2026 | 11219.00 (0.12%) | 11151.00 | 11038.00 - 11424.00 | 0.3922 times | Mon 21 September 2026 | 11205.00 (-0.68%) | 11326.00 | 11141.00 - 11326.00 | 0.1549 times | Fri 18 September 2026 | 11282.00 (1.22%) | 11146.00 | 10931.00 - 11504.00 | 0.5457 times | Thu 17 September 2026 | 11146.00 (1.93%) | 10948.00 | 10803.00 - 11269.00 | 0.5294 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10805.5 and 11333.5
| Weekly Target 1 | 10654.67 |
| Weekly Target 2 | 10956.33 |
| Weekly Target 3 | 11182.666666667 |
| Weekly Target 4 | 11484.33 |
| Weekly Target 5 | 11710.67 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 2.0586 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2827 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.4489 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.3964 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.8392 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5764 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3614 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6531 times | Fri 07 August 2026 | 12025.00 (6.82%) | 11250.00 | 11250.00 - 12453.00 | 1.0111 times | Fri 31 July 2026 | 11257.00 (3.61%) | 10867.00 | 10801.00 - 11440.00 | 0.3721 times | Fri 24 July 2026 | 10865.00 (-1.06%) | 10981.00 | 10530.00 - 11149.00 | 0.4461 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 11078.5 and 11309.5
| Monthly Target 1 | 11018.67 |
| Monthly Target 2 | 11138.33 |
| Monthly Target 3 | 11249.666666667 |
| Monthly Target 4 | 11369.33 |
| Monthly Target 5 | 11480.67 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (-0.78%) | 11293.00 | 11130.00 - 11361.00 | 0.0381 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.1866 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9948 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.9 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.7054 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.9629 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.3197 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.0876 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.382 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.4229 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.7027 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5889 and 15899
| Yearly Target 1 | 4099.33 |
| Yearly Target 2 | 7678.67 |
| Yearly Target 3 | 14109.333333333 |
| Yearly Target 4 | 17688.67 |
| Yearly Target 5 | 24119.33 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11258.00 (-44.49%) | 20280.00 | 10530.00 - 20540.00 | 0.6968 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6079 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8193 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4599 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5361 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.8673 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.333 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5157 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0212 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1427 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4064 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11205.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11243
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11252 and price is deviating by 186 points
Upper Bollinger band is at 11623 and lower is at 10881, while middle bands are at 11067 and 11438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11306 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11138.4 |
| 12 day DMA | 11160.67 |
| 20 day DMA | 11251.6 |
| 35 day DMA | 11396.63 |
| 50 day DMA | 11439.76 |
| 100 day DMA | 11801.83 |
| 150 day DMA | 12605.33 |
| 200 day DMA | 14118.59 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11196.55 | 11165.83 | 11075.76 |
| 12 day EMA | 11205.43 | 11195.88 | 11168.6 |
| 20 day EMA | 11252.79 | 11252.24 | 11242.37 |
| 35 day EMA | 11306.06 | 11308.89 | 11306.7 |
| 50 day EMA | 11376.91 | 11381.76 | 11383.22 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11138.4 | 11110 | 11107.4 |
| 12 day SMA | 11160.67 | 11136.42 | 11145 |
| 20 day SMA | 11251.6 | 11260.75 | 11279.25 |
| 35 day SMA | 11396.63 | 11405.6 | 11422.6 |
| 50 day SMA | 11439.76 | 11432.9 | 11425.6 |
| 100 day SMA | 11801.83 | 11819.09 | 11835.55 |
| 150 day SMA | 12605.33 | 12645.31 | 12687.7 |
| 200 day SMA | 14118.59 | 14163.65 | 14208.87 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 76.32
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 78.61
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


