JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 13126.5 and 14390.5
| Intraday Target 1 | 12896.33 |
| Intraday Target 2 | 13356.67 |
| Intraday Target 3 | 14160.333333333 |
| Intraday Target 4 | 14620.67 |
| Intraday Target 5 | 15424.33 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 1.489 times | Fri 20 March 2026 | 15142.00 (-5.22%) | 16650.00 | 14610.00 - 16650.00 | 6.5176 times | Thu 19 March 2026 | 15976.00 (-4.18%) | 16470.00 | 15833.00 - 17018.00 | 0.3415 times | Wed 18 March 2026 | 16673.00 (-0.01%) | 16743.00 | 16500.00 - 17000.00 | 0.2384 times | Tue 17 March 2026 | 16675.00 (2.67%) | 16241.00 | 15962.00 - 17144.00 | 0.3613 times | Mon 16 March 2026 | 16241.00 (4.53%) | 15630.00 | 15284.00 - 16635.00 | 0.2674 times | Fri 13 March 2026 | 15537.00 (-2.72%) | 15950.00 | 15500.00 - 16022.00 | 0.2716 times | Thu 12 March 2026 | 15972.00 (-0.67%) | 16179.00 | 15675.00 - 16196.00 | 0.1422 times | Wed 11 March 2026 | 16080.00 (-1.34%) | 16430.00 | 15830.00 - 16692.00 | 0.1317 times | Tue 10 March 2026 | 16299.00 (2.86%) | 16200.00 | 15846.00 - 16490.00 | 0.2393 times | Mon 09 March 2026 | 15846.00 (-3.99%) | 15904.00 | 15551.00 - 16142.00 | 0.1289 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 13126.5 and 14390.5
| Weekly Target 1 | 12896.33 |
| Weekly Target 2 | 13356.67 |
| Weekly Target 3 | 14160.333333333 |
| Weekly Target 4 | 14620.67 |
| Weekly Target 5 | 15424.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 0.9356 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 4.8546 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.5741 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.5883 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.4872 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.4064 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.4277 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.7105 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.5172 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.4987 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.5657 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12036.5 and 15480.5
| Monthly Target 1 | 11443 |
| Monthly Target 2 | 12630 |
| Monthly Target 3 | 14887 |
| Monthly Target 4 | 16074 |
| Monthly Target 5 | 18331 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13817.00 (-16.7%) | 16087.00 | 13700.00 - 17144.00 | 1.9506 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.57 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.631 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.5406 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.649 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.1733 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.7486 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.5065 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.2093 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0211 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.2656 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 10338.5 and 17178.5
| Yearly Target 1 | 9179 |
| Yearly Target 2 | 11498 |
| Yearly Target 3 | 16019 |
| Yearly Target 4 | 18338 |
| Yearly Target 5 | 22859 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13817.00 (-31.87%) | 20280.00 | 13700.00 - 20540.00 | 0.1557 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6433 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9833 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5448 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5673 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9177 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3524 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5457 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0806 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2092 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.43 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15787.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16239 and price is deviating by 777 points
Upper Bollinger band is at 17792 and lower is at 14685, while middle bands are at 15462 and 17016
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15157.02 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 15656.6 |
| 12 day DMA | 15896.83 |
| 20 day DMA | 16238.2 |
| 35 day DMA | 16810.14 |
| 50 day DMA | 17007.64 |
| 100 day DMA | 18084.02 |
| 150 day DMA | 17942.18 |
| 200 day DMA | 18354.81 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15193.74 | 15882 | 16251.95 |
| 12 day EMA | 15787.94 | 16146.16 | 16328.67 |
| 20 day EMA | 16148.43 | 16393.73 | 16525.43 |
| 35 day EMA | 16602.98 | 16767 | 16862.67 |
| 50 day EMA | 17053.96 | 17186.03 | 17269.43 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15656.6 | 16141.4 | 16220.4 |
| 12 day SMA | 15896.83 | 16095.75 | 16177.58 |
| 20 day SMA | 16238.2 | 16411.4 | 16517 |
| 35 day SMA | 16810.14 | 16911.43 | 16986.37 |
| 50 day SMA | 17007.64 | 17111.8 | 17186.96 |
| 100 day SMA | 18084.02 | 18114.1 | 18129.24 |
| 150 day SMA | 17942.18 | 17967.93 | 17986.27 |
| 200 day SMA | 18354.81 | 18335.41 | 18310.48 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 93.67
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 96.48
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


