JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 13093 and 13411
| Intraday Target 1 | 13016 |
| Intraday Target 2 | 13170 |
| Intraday Target 3 | 13334 |
| Intraday Target 4 | 13488 |
| Intraday Target 5 | 13652 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13324.00 (0.86%) | 13480.00 | 13180.00 - 13498.00 | 0.7085 times | Thu 16 April 2026 | 13211.00 (0.02%) | 13447.00 | 13119.00 - 13447.00 | 0.7149 times | Wed 15 April 2026 | 13208.00 (-1.56%) | 13699.00 | 13101.00 - 13879.00 | 1.6825 times | Mon 13 April 2026 | 13417.00 (-1.31%) | 13381.00 | 12950.00 - 13607.00 | 2.1261 times | Fri 10 April 2026 | 13595.00 (5%) | 13200.00 | 13051.00 - 13595.00 | 1.004 times | Thu 09 April 2026 | 12948.00 (3.59%) | 12780.00 | 12552.00 - 13072.00 | 1.6925 times | Wed 08 April 2026 | 12499.00 (5%) | 12310.00 | 12310.00 - 12499.00 | 0.5438 times | Tue 07 April 2026 | 11904.00 (-0.78%) | 12050.00 | 11835.00 - 12117.00 | 0.4528 times | Mon 06 April 2026 | 11998.00 (0.69%) | 12004.00 | 11603.00 - 12290.00 | 0.5283 times | Thu 02 April 2026 | 11916.00 (1.31%) | 11501.00 | 11351.00 - 11995.00 | 0.5467 times | Wed 01 April 2026 | 11762.00 (4.07%) | 11699.00 | 11542.00 - 11867.00 | 0.9183 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 12672.5 and 13601.5
| Weekly Target 1 | 12455.33 |
| Weekly Target 2 | 12889.67 |
| Weekly Target 3 | 13384.333333333 |
| Weekly Target 4 | 13818.67 |
| Weekly Target 5 | 14313.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13324.00 (-1.99%) | 13381.00 | 12950.00 - 13879.00 | 1.3041 times | Fri 10 April 2026 | 13595.00 (14.09%) | 12004.00 | 11603.00 - 13595.00 | 1.0522 times | Thu 02 April 2026 | 11916.00 (0.66%) | 11699.00 | 11250.00 - 11995.00 | 0.5702 times | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 2.7743 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 2.8441 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.3363 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.3447 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.2854 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2381 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.2505 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.4162 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 12337.5 and 14865.5
| Monthly Target 1 | 10323.33 |
| Monthly Target 2 | 11823.67 |
| Monthly Target 3 | 12851.333333333 |
| Monthly Target 4 | 14351.67 |
| Monthly Target 5 | 15379.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13324.00 (17.89%) | 11699.00 | 11351.00 - 13879.00 | 1.0471 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 2.5026 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.458 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.507 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.0412 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.3249 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 0.9427 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6015 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4069 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1682 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0169 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7642 and 16932
| Yearly Target 1 | 5748 |
| Yearly Target 2 | 9536 |
| Yearly Target 3 | 15038 |
| Yearly Target 4 | 18826 |
| Yearly Target 5 | 24328 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13324.00 (-34.3%) | 20280.00 | 11250.00 - 20540.00 | 0.2743 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6356 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9474 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5262 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5605 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9067 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3482 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5392 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0675 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1946 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4249 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13321 and price is deviating by 1574 points
Upper Bollinger band is at 16469 and lower is at 10174, while middle bands are at 11748 and 14895
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13023.57 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 13351 |
| 12 day DMA | 12590.33 |
| 20 day DMA | 13320.85 |
| 35 day DMA | 14654.23 |
| 50 day DMA | 15529.78 |
| 100 day DMA | 17415.89 |
| 150 day DMA | 17386.93 |
| 200 day DMA | 18059.45 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13192.39 | 13126.6 | 13084.4 |
| 12 day EMA | 13137.13 | 13103.17 | 13083.57 |
| 20 day EMA | 13514.47 | 13534.51 | 13568.55 |
| 35 day EMA | 14364.73 | 14426 | 14497.53 |
| 50 day EMA | 15449.94 | 15536.68 | 15631.57 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13351 | 13275.8 | 13133.4 |
| 12 day SMA | 12590.33 | 12466.5 | 12403.25 |
| 20 day SMA | 13320.85 | 13466.7 | 13583 |
| 35 day SMA | 14654.23 | 14767.29 | 14882.8 |
| 50 day SMA | 15529.78 | 15610.54 | 15701.62 |
| 100 day SMA | 17415.89 | 17455.04 | 17498.86 |
| 150 day SMA | 17386.93 | 17423.95 | 17460.63 |
| 200 day SMA | 18059.45 | 18076.56 | 18092.32 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 90.33
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 93.04
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


