Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11424.5 and 12243.5
| Intraday Target 1 | 11286.67 |
| Intraday Target 2 | 11562.33 |
| Intraday Target 3 | 12105.666666667 |
| Intraday Target 4 | 12381.33 |
| Intraday Target 5 | 12924.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11838.00 (-4.93%) | 12500.00 | 11830.00 - 12649.00 | 0.8274 times | Wed 25 March 2026 | 12452.00 (-2.41%) | 12952.00 | 12205.00 - 13173.00 | 1.2342 times | Tue 24 March 2026 | 12760.00 (-7.65%) | 14099.00 | 12603.00 - 14099.00 | 1.8314 times | Mon 23 March 2026 | 13817.00 (-8.75%) | 14700.00 | 13700.00 - 14964.00 | 0.9585 times | Fri 20 March 2026 | 15142.00 (-5.22%) | 16650.00 | 14610.00 - 16650.00 | 4.1956 times | Thu 19 March 2026 | 15976.00 (-4.18%) | 16470.00 | 15833.00 - 17018.00 | 0.2198 times | Wed 18 March 2026 | 16673.00 (-0.01%) | 16743.00 | 16500.00 - 17000.00 | 0.1534 times | Tue 17 March 2026 | 16675.00 (2.67%) | 16241.00 | 15962.00 - 17144.00 | 0.2326 times | Mon 16 March 2026 | 16241.00 (4.53%) | 15630.00 | 15284.00 - 16635.00 | 0.1721 times | Fri 13 March 2026 | 15537.00 (-2.72%) | 15950.00 | 15500.00 - 16022.00 | 0.1748 times | Thu 12 March 2026 | 15972.00 (-0.67%) | 16179.00 | 15675.00 - 16196.00 | 0.0916 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10267 and 13401
| Weekly Target 1 | 9743.33 |
| Weekly Target 2 | 10790.67 |
| Weekly Target 3 | 12877.333333333 |
| Weekly Target 4 | 13924.67 |
| Weekly Target 5 | 16011.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11838.00 (-21.82%) | 14700.00 | 11830.00 - 14964.00 | 3.4315 times | Fri 20 March 2026 | 15142.00 (-2.54%) | 15630.00 | 14610.00 - 17144.00 | 3.5178 times | Fri 13 March 2026 | 15537.00 (-5.86%) | 15904.00 | 15500.00 - 16692.00 | 0.416 times | Fri 06 March 2026 | 16504.00 (-0.5%) | 16087.00 | 15800.00 - 16976.00 | 0.4263 times | Fri 27 February 2026 | 16587.00 (-4.02%) | 17500.00 | 16440.00 - 17650.00 | 0.353 times | Fri 20 February 2026 | 17281.00 (-0.8%) | 17425.00 | 17015.00 - 17994.00 | 0.2945 times | Fri 13 February 2026 | 17421.00 (-1.48%) | 18000.00 | 16905.00 - 18250.00 | 0.3099 times | Fri 06 February 2026 | 17683.00 (-0.46%) | 17849.00 | 16866.00 - 18257.00 | 0.5148 times | Fri 30 January 2026 | 17765.00 (6.83%) | 16865.00 | 16470.00 - 17910.00 | 0.3748 times | Fri 23 January 2026 | 16630.00 (-7.02%) | 17875.00 | 16475.00 - 17875.00 | 0.3614 times | Fri 16 January 2026 | 17885.00 (-4.38%) | 18985.00 | 17770.00 - 18985.00 | 0.4099 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 9177 and 14491
| Monthly Target 1 | 8290 |
| Monthly Target 2 | 10064 |
| Monthly Target 3 | 13604 |
| Monthly Target 4 | 15378 |
| Monthly Target 5 | 18918 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11838.00 (-28.63%) | 16087.00 | 11830.00 - 17144.00 | 2.726 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.5151 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.5702 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 2.2958 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.4902 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.0603 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6765 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4577 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1891 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0191 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.1437 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 7479 and 16189
| Yearly Target 1 | 6026 |
| Yearly Target 2 | 8932 |
| Yearly Target 3 | 14736 |
| Yearly Target 4 | 17642 |
| Yearly Target 5 | 23446 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11838.00 (-41.63%) | 20280.00 | 11830.00 - 20540.00 | 0.2073 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.6399 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9677 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5367 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5643 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9129 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3506 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5429 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0749 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2028 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4278 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14412.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13609
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15516 and price is deviating by 1497 points
Upper Bollinger band is at 18508 and lower is at 12523, while middle bands are at 14019 and 17012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.
JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14076.68 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 13201.8 |
| 12 day DMA | 14930.25 |
| 20 day DMA | 15515.05 |
| 35 day DMA | 16344 |
| 50 day DMA | 16658.24 |
| 100 day DMA | 17951.32 |
| 150 day DMA | 17831.25 |
| 200 day DMA | 18341.72 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13105.47 | 13739.11 | 14382.57 |
| 12 day EMA | 14412.78 | 14880.75 | 15322.19 |
| 20 day EMA | 15148.43 | 15496.74 | 15817.1 |
| 35 day EMA | 15894.17 | 16132.97 | 16349.68 |
| 50 day EMA | 16453.27 | 16641.57 | 16812.5 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13201.8 | 14029.4 | 14873.6 |
| 12 day SMA | 14930.25 | 15302 | 15584.83 |
| 20 day SMA | 15515.05 | 15776.8 | 16012.5 |
| 35 day SMA | 16344 | 16523.46 | 16673.31 |
| 50 day SMA | 16658.24 | 16782.38 | 16888.74 |
| 100 day SMA | 17951.32 | 17996.76 | 18040.87 |
| 150 day SMA | 17831.25 | 17874.14 | 17909.78 |
| 200 day SMA | 18341.72 | 18359.7 | 18362.67 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 80.25
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 82.66
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
