JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 22043.3 and 23932.4
| Intraday Target 1 | 20469.72 |
| Intraday Target 2 | 21727.78 |
| Intraday Target 3 | 22358.816666667 |
| Intraday Target 4 | 23616.88 |
| Intraday Target 5 | 24247.92 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (4.98%) | 22480.00 | 21100.75 - 22989.85 | 0.5309 times |
| Thu 27 March 2025 | 21895.10 (2.62%) | 21336.75 | 20270.00 - 22288.00 | 1.0011 times |
| Wed 26 March 2025 | 21336.80 (-5%) | 22459.75 | 21336.80 - 22459.75 | 0.2877 times |
| Tue 25 March 2025 | 22459.75 (-5%) | 24148.00 | 22459.75 - 24149.95 | 0.6728 times |
| Mon 24 March 2025 | 23641.85 (2.99%) | 23159.00 | 23069.40 - 24102.35 | 0.4687 times |
| Fri 21 March 2025 | 22954.65 (4.82%) | 22199.95 | 21766.55 - 22993.85 | 3.9365 times |
| Thu 20 March 2025 | 21898.95 (2.19%) | 22299.95 | 20862.65 - 22500.00 | 0.7814 times |
| Wed 19 March 2025 | 21430.05 (1.72%) | 21399.00 | 20400.00 - 22121.60 | 1.3139 times |
| Tue 18 March 2025 | 21068.20 (3.52%) | 21368.35 | 20400.05 - 21368.35 | 0.7934 times |
| Mon 17 March 2025 | 20350.85 (5%) | 19768.10 | 19768.10 - 20350.85 | 0.2138 times |
| Thu 13 March 2025 | 19381.80 (3.44%) | 19290.00 | 19150.00 - 19674.00 | 0.3766 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 19687.95 and 23567.9
| Weekly Target 1 | 18588.65 |
| Weekly Target 2 | 20787.25 |
| Weekly Target 3 | 22468.6 |
| Weekly Target 4 | 24667.2 |
| Weekly Target 5 | 26348.55 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (0.14%) | 23159.00 | 20270.00 - 24149.95 | 0.4281 times |
| Fri 21 March 2025 | 22954.65 (18.43%) | 19768.10 | 19768.10 - 22993.85 | 1.0176 times |
| Thu 13 March 2025 | 19381.80 (2.53%) | 19299.95 | 18309.50 - 20800.00 | 0.2719 times |
| Fri 07 March 2025 | 18903.50 (15.52%) | 16599.95 | 16025.95 - 19587.00 | 0.1458 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0988 times |
| Thu 21 November 2024 | 16650.45 (-14.26%) | 19990.00 | 16650.45 - 20391.20 | 0.6456 times |
| Thu 14 November 2024 | 19420.20 (25.82%) | 15500.00 | 15500.00 - 19420.20 | 2.054 times |
| Fri 08 November 2024 | 15434.85 (57.24%) | 9963.20 | 9741.35 - 15655.80 | 3.8007 times |
| Fri 01 November 2024 | 9815.95 (3.04%) | 9600.00 | 9344.05 - 10071.95 | 0.306 times |
| Fri 25 October 2024 | 9526.60 (1.6%) | 9489.00 | 9060.05 - 11145.10 | 1.2315 times |
| Fri 18 October 2024 | 9376.60 (4.48%) | 9067.00 | 8917.00 - 9822.00 | 0.4169 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 19505.9 and 27629.9
| Monthly Target 1 | 12929.92 |
| Monthly Target 2 | 17957.88 |
| Monthly Target 3 | 21053.916666667 |
| Monthly Target 4 | 26081.88 |
| Monthly Target 5 | 29177.92 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 1.0044 times |
| Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.0533 times |
| Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 3.5088 times |
| Thu 31 October 2024 | 9648.50 (5.97%) | 8924.05 | 8070.00 - 11145.10 | 1.242 times |
| Mon 30 September 2024 | 9105.05 (25.85%) | 7152.00 | 7102.00 - 9537.90 | 1.1711 times |
| Fri 30 August 2024 | 7234.95 (2.51%) | 7000.00 | 6455.00 - 7490.20 | 0.8191 times |
| Wed 31 July 2024 | 7057.90 (-1.84%) | 7255.30 | 6707.00 - 7650.00 | 0.3812 times |
| Fri 28 June 2024 | 7189.95 (9.74%) | 6749.00 | 6240.05 - 7825.00 | 1.0434 times |
| Fri 31 May 2024 | 6552.00 (-3.17%) | 6766.40 | 6015.00 - 6885.95 | 0.3409 times |
| Tue 30 April 2024 | 6766.40 (-6.18%) | 7131.00 | 6611.00 - 7490.85 | 0.4359 times |
| Thu 28 March 2024 | 7212.25 (12.35%) | 6460.00 | 5970.00 - 7463.95 | 1.9931 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 19130.93 and 28004.88
| Yearly Target 1 | 11929.98 |
| Yearly Target 2 | 17457.92 |
| Yearly Target 3 | 20803.933333333 |
| Yearly Target 4 | 26331.87 |
| Yearly Target 5 | 29677.88 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22985.85 (38.05%) | 15276.00 | 15276.00 - 24149.95 | 0.2433 times |
| Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 3.0828 times |
| Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5509 times |
| Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5695 times |
| Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9213 times |
| Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3538 times |
| Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5479 times |
| Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0848 times |
| Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.2139 times |
| Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4317 times |
| Wed 09 December 2015 | 981.05 (0%) | 917.00 | 901.35 - 1099.20 | 0.4495 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21475.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Holdings JSWHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jsw Holdings JSWHL is strongly bullish. It has broken a strong resistance of 17374 and is expected to move up further.
Munafa value: 120 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20201 and price is deviating by 2083 points
Upper Bollinger band is at 24367 and lower is at 16035, while middle bands are at 18118 and 22284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22314.48 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 22463.87 |
| 12 day DMA | 21511.83 |
| 20 day DMA | 20200.49 |
| 35 day DMA | 18234.26 |
| 50 day DMA | 15663.95 |
| 100 day DMA | 11667.97 |
| 150 day DMA | 10087.58 |
| 200 day DMA | 9248.43 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22310.77 | 21973.28 | 22012.36 |
| 12 day EMA | 21475.02 | 21200.42 | 21074.16 |
| 20 day EMA | 20341.03 | 20062.75 | 19869.96 |
| 35 day EMA | 18026.03 | 17734.03 | 17489.05 |
| 50 day EMA | 15761.76 | 15467.02 | 15204.76 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22463.87 | 22457.63 | 22458.4 |
| 12 day SMA | 21511.83 | 21202.43 | 21030.34 |
| 20 day SMA | 20200.49 | 19912.43 | 19657.23 |
| 35 day SMA | 18234.26 | 17857.98 | 17508.08 |
| 50 day SMA | 15663.95 | 15383.73 | 15123.12 |
| 100 day SMA | 11667.97 | 11504.65 | 11354.5 |
| 150 day SMA | 10087.58 | 9979.17 | 9878.36 |
| 200 day SMA | 9248.43 | 9169.42 | 9095.32 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 155.83
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 160.5
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance