ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 12208 and 12674

Intraday Target 112103.67
Intraday Target 212312.33
Intraday Target 312569.666666667
Intraday Target 412778.33
Intraday Target 513035.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Tue 02 June 2026 12521.00 (-2.81%) 12656.00 12361.00 - 12827.00 0.7735 times
Mon 01 June 2026 12883.00 (-2.23%) 13310.00 12800.00 - 13500.00 0.836 times
Fri 29 May 2026 13177.00 (4.56%) 12498.00 12498.00 - 13232.00 4.4923 times
Wed 27 May 2026 12602.00 (0.96%) 12501.00 12458.00 - 12697.00 0.4878 times
Tue 26 May 2026 12482.00 (-0.34%) 12476.00 12385.00 - 12657.00 0.8507 times
Mon 25 May 2026 12524.00 (-0.82%) 12831.00 12450.00 - 12832.00 0.4878 times
Fri 22 May 2026 12628.00 (-0.51%) 12890.00 12580.00 - 12890.00 0.5607 times
Thu 21 May 2026 12693.00 (0.64%) 12600.00 12500.00 - 12831.00 0.5172 times
Wed 20 May 2026 12612.00 (-0.54%) 12365.00 12365.00 - 12750.00 0.1715 times
Tue 19 May 2026 12681.00 (0.07%) 12515.00 12445.00 - 12765.00 0.8225 times
Mon 18 May 2026 12672.00 (2.35%) 12440.00 12051.00 - 12738.00 0.8647 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11871.5 and 13010.5

Weekly Target 111655
Weekly Target 212088
Weekly Target 312794
Weekly Target 413227
Weekly Target 513933

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Tue 02 June 2026 12521.00 (-4.98%) 13310.00 12361.00 - 13500.00 0.3479 times
Fri 29 May 2026 13177.00 (4.35%) 12831.00 12385.00 - 13232.00 1.3658 times
Fri 22 May 2026 12628.00 (1.99%) 12440.00 12051.00 - 12890.00 0.6348 times
Fri 15 May 2026 12381.00 (-4.64%) 12963.00 12112.00 - 13000.00 1.0188 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 0.9382 times
Thu 30 April 2026 12393.00 (-3.96%) 13157.00 12311.00 - 13425.00 0.917 times
Fri 24 April 2026 12904.00 (-3.15%) 13502.00 12819.00 - 13502.00 0.9172 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.7202 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 1.3879 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.7522 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 3.6596 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11871.5 and 13010.5

Monthly Target 111655
Monthly Target 212088
Monthly Target 312794
Monthly Target 413227
Monthly Target 513933

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 02 June 2026 12521.00 (-4.98%) 13310.00 12361.00 - 13500.00 0.0905 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 1.0292 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.4106 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.2314 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.4083 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.452 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.82 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.1813 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8405 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5363 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3628 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7240.5 and 16530.5

Yearly Target 15480.33
Yearly Target 29000.67
Yearly Target 314770.333333333
Yearly Target 418290.67
Yearly Target 524060.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 02 June 2026 12521.00 (-38.26%) 20280.00 11250.00 - 20540.00 0.379 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6287 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9156 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5097 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5544 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8969 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3444 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5334 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.056 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1817 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4203 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12689.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12781

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12666 and price is deviating by 220 points

Upper Bollinger band is at 13105 and lower is at 12227, while middle bands are at 12447 and 12885

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12876.35 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 12733
12 day DMA 12654.67
20 day DMA 12665.55
35 day DMA 12825.91
50 day DMA 12971.38
100 day DMA 15173.78
150 day DMA 16424.28
200 day DMA 16758.79

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12713.7912810.1712773.76
12 day EMA12689.8912720.5912691.07
20 day EMA12735.6712758.2612745.13
35 day EMA12958.3212984.0712990.02
50 day EMA13198.2513225.8813239.87

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1273312733.612682.6
12 day SMA12654.6712651.512619.75
20 day SMA12665.5512656.3512631.85
35 day SMA12825.9112838.1112827.14
50 day SMA12971.3813045.7813098.86
100 day SMA15173.7815246.3215320.29
150 day SMA16424.2816454.5616483.05
200 day SMA16758.7916790.8616821.63

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 84.88

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 87.43

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top