ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11078.5 and 11309.5

Intraday Target 111018.67
Intraday Target 211138.33
Intraday Target 311249.666666667
Intraday Target 411369.33
Intraday Target 511480.67

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11258.00 (-0.78%) 11293.00 11130.00 - 11361.00 0.4601 times
Wed 30 September 2026 11346.00 (3.15%) 11000.00 11000.00 - 11409.00 7.4056 times
Tue 29 September 2026 11000.00 (-0.24%) 10920.00 10881.00 - 11169.00 0.2589 times
Mon 28 September 2026 11026.00 (-0.33%) 11265.00 10913.00 - 11265.00 0.1879 times
Fri 25 September 2026 11062.00 (-0.49%) 11014.00 11000.00 - 11219.00 0.2028 times
Thu 24 September 2026 11116.00 (-1.91%) 11300.00 11051.00 - 11300.00 0.1869 times
Wed 23 September 2026 11333.00 (1.02%) 11307.00 11180.00 - 11404.00 0.2049 times
Tue 22 September 2026 11219.00 (0.12%) 11151.00 11038.00 - 11424.00 0.3922 times
Mon 21 September 2026 11205.00 (-0.68%) 11326.00 11141.00 - 11326.00 0.1549 times
Fri 18 September 2026 11282.00 (1.22%) 11146.00 10931.00 - 11504.00 0.5457 times
Thu 17 September 2026 11146.00 (1.93%) 10948.00 10803.00 - 11269.00 0.5294 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 10805.5 and 11333.5

Weekly Target 110654.67
Weekly Target 210956.33
Weekly Target 311182.666666667
Weekly Target 411484.33
Weekly Target 511710.67

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11258.00 (1.77%) 11265.00 10881.00 - 11409.00 2.0586 times
Fri 25 September 2026 11062.00 (-1.95%) 11326.00 11000.00 - 11424.00 0.2827 times
Fri 18 September 2026 11282.00 (-1.46%) 11449.00 10787.00 - 11543.00 2.4489 times
Fri 11 September 2026 11449.00 (-0.2%) 11549.00 11213.00 - 11649.00 0.3964 times
Fri 04 September 2026 11472.00 (-0.92%) 11601.00 11253.00 - 12210.00 1.8392 times
Fri 28 August 2026 11578.00 (2.56%) 11371.00 11057.00 - 12000.00 0.5764 times
Fri 21 August 2026 11289.00 (-4.93%) 11956.00 11201.00 - 12075.00 0.3614 times
Fri 14 August 2026 11874.00 (-1.26%) 12025.00 11531.00 - 12148.00 0.6531 times
Fri 07 August 2026 12025.00 (6.82%) 11250.00 11250.00 - 12453.00 1.0111 times
Fri 31 July 2026 11257.00 (3.61%) 10867.00 10801.00 - 11440.00 0.3721 times
Fri 24 July 2026 10865.00 (-1.06%) 10981.00 10530.00 - 11149.00 0.4461 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11078.5 and 11309.5

Monthly Target 111018.67
Monthly Target 211138.33
Monthly Target 311249.666666667
Monthly Target 411369.33
Monthly Target 511480.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11258.00 (-0.78%) 11293.00 11130.00 - 11361.00 0.0381 times
Wed 30 September 2026 11346.00 (-5.66%) 12027.00 10787.00 - 12027.00 2.1866 times
Mon 31 August 2026 12027.00 (6.84%) 11250.00 11057.00 - 12453.00 0.9948 times
Fri 31 July 2026 11257.00 (-6.74%) 12060.00 10530.00 - 12459.00 0.9 times
Tue 30 June 2026 12071.00 (-8.39%) 13310.00 11972.00 - 13500.00 0.7054 times
Fri 29 May 2026 13177.00 (6.33%) 12426.00 12051.00 - 13232.00 0.9629 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.3197 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.0876 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.382 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4229 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.7027 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 5889 and 15899

Yearly Target 14099.33
Yearly Target 27678.67
Yearly Target 314109.333333333
Yearly Target 417688.67
Yearly Target 524119.33

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Thu 01 October 2026 11258.00 (-44.49%) 20280.00 10530.00 - 20540.00 0.6968 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6079 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.8193 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.4599 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5361 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.8673 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.333 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5157 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0212 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1427 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4064 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11205.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11243

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11252 and price is deviating by 186 points

Upper Bollinger band is at 11623 and lower is at 10881, while middle bands are at 11067 and 11438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11306 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 11138.4
12 day DMA 11160.67
20 day DMA 11251.6
35 day DMA 11396.63
50 day DMA 11439.76
100 day DMA 11801.83
150 day DMA 12605.33
200 day DMA 14118.59

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA11196.5511165.8311075.76
12 day EMA11205.4311195.8811168.6
20 day EMA11252.7911252.2411242.37
35 day EMA11306.0611308.8911306.7
50 day EMA11376.9111381.7611383.22

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA11138.41111011107.4
12 day SMA11160.6711136.4211145
20 day SMA11251.611260.7511279.25
35 day SMA11396.6311405.611422.6
50 day SMA11439.7611432.911425.6
100 day SMA11801.8311819.0911835.55
150 day SMA12605.3312645.3112687.7
200 day SMA14118.5914163.6514208.87

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 76.32

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 78.61

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top