ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 17366.5 and 18387.5

Intraday Target 116580.33
Intraday Target 217131.67
Intraday Target 317601.333333333
Intraday Target 418152.67
Intraday Target 518622.33

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 06 February 2026 17683.00 (1.08%) 17494.00 17050.00 - 18071.00 1.1269 times
Thu 05 February 2026 17494.00 (-3.45%) 18210.00 17355.00 - 18210.00 0.6174 times
Wed 04 February 2026 18119.00 (2.38%) 17697.00 17621.00 - 18257.00 0.7815 times
Tue 03 February 2026 17697.00 (0.84%) 18000.00 17489.00 - 18000.00 0.876 times
Mon 02 February 2026 17549.00 (1.08%) 17389.00 16866.00 - 17664.00 2.0791 times
Sun 01 February 2026 17362.00 (-2.27%) 17849.00 17223.00 - 17850.00 0.3064 times
Fri 30 January 2026 17765.00 (4.13%) 17250.00 16905.00 - 17910.00 1.8318 times
Thu 29 January 2026 17060.00 (0.03%) 17200.00 16860.00 - 17315.00 0.6051 times
Wed 28 January 2026 17055.00 (1.43%) 17040.00 16780.00 - 17280.00 0.7619 times
Tue 27 January 2026 16815.00 (1.11%) 16865.00 16470.00 - 17045.00 1.0138 times
Fri 23 January 2026 16630.00 (-3.26%) 17190.00 16500.00 - 17470.00 0.7506 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 16579 and 17970

Weekly Target 116211
Weekly Target 216947
Weekly Target 317602
Weekly Target 418338
Weekly Target 518993

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 0.5913 times
Fri 30 January 2026 17765.00 (6.83%) 16865.00 16470.00 - 17910.00 0.4304 times
Fri 23 January 2026 16630.00 (-7.02%) 17875.00 16475.00 - 17875.00 0.415 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 0.4708 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.3502 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 0.5876 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 0.7316 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 1.6262 times
Fri 12 December 2025 22165.00 (9.29%) 20280.00 19570.00 - 22480.00 1.6552 times
Fri 05 December 2025 20280.00 (0.26%) 20230.00 20005.00 - 22790.00 3.1416 times
Fri 28 November 2025 20228.00 (16.76%) 17400.00 17016.00 - 20612.00 2.2066 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 16579 and 17970

Monthly Target 116211
Monthly Target 216947
Monthly Target 317602
Monthly Target 418338
Monthly Target 518993

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 0.2229 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.7055 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.8404 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.8437 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 1.3118 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.837 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.5663 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.234 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0236 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 1.415 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 5.2071 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 15041.5 and 19111.5

Yearly Target 114161
Yearly Target 215922
Yearly Target 318231
Yearly Target 419992
Yearly Target 522301

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 06 February 2026 17683.00 (-12.81%) 20280.00 16470.00 - 20540.00 0.0415 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6508 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0179 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5627 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5739 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9284 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3565 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5521 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0931 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2232 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.435 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17611.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17529 and price is deviating by 534 points

Upper Bollinger band is at 18595 and lower is at 16462, while middle bands are at 16996 and 18062

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JswHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17510.41 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 17708.4
12 day DMA 17368.25
20 day DMA 17528.45
35 day DMA 18503.11
50 day DMA 19250.78
100 day DMA 18255.1
150 day DMA 18869.71
200 day DMA 17258.3

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17648.6317631.4517700.17
12 day EMA17611.6417598.6717617.69
20 day EMA17816.2617830.2817865.66
35 day EMA18327.0218364.9418416.21
50 day EMA19013.2719067.5419131.74

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA17708.417644.217698.4
12 day SMA17368.2517319.6717267.25
20 day SMA17528.4517595.5517665.85
35 day SMA18503.1118582.0318684.49
50 day SMA19250.7819283.819305.3
100 day SMA18255.118266.7718278.37
150 day SMA18869.7118884.0318893.42
200 day SMA17258.317211.3517163.63

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 119.88

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 123.48

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top