Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 11100.5 and 11507.5
| Intraday Target 1 | 10776.67 |
| Intraday Target 2 | 11017.33 |
| Intraday Target 3 | 11183.666666667 |
| Intraday Target 4 | 11424.33 |
| Intraday Target 5 | 11590.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11258.00 (-0.76%) | 11204.00 | 10943.00 - 11350.00 | 0.495 times | Thu 22 October 2026 | 11344.00 (0.42%) | 11135.00 | 11100.00 - 12000.00 | 0.2843 times | Wed 21 October 2026 | 11297.00 (0.21%) | 11270.00 | 11234.00 - 11369.00 | 0.4494 times | Mon 19 October 2026 | 11273.00 (-0.38%) | 11349.00 | 11250.00 - 11387.00 | 0.2413 times | Fri 16 October 2026 | 11316.00 (0.84%) | 11166.00 | 11166.00 - 11397.00 | 0.1778 times | Thu 15 October 2026 | 11222.00 (-0.9%) | 11265.00 | 11201.00 - 11397.00 | 0.3779 times | Wed 14 October 2026 | 11324.00 (0.04%) | 11344.00 | 11265.00 - 11448.00 | 0.1641 times | Tue 13 October 2026 | 11320.00 (0.05%) | 11350.00 | 11124.00 - 11419.00 | 0.3457 times | Mon 12 October 2026 | 11314.00 (-0.28%) | 11447.00 | 11260.00 - 11500.00 | 0.2115 times | Fri 09 October 2026 | 11346.00 (1.68%) | 11213.00 | 11120.00 - 11379.00 | 7.2531 times | Thu 08 October 2026 | 11158.00 (-1.01%) | 11217.00 | 11130.00 - 11299.00 | 0.317 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 10572 and 11629
| Weekly Target 1 | 10343.33 |
| Weekly Target 2 | 10800.67 |
| Weekly Target 3 | 11400.333333333 |
| Weekly Target 4 | 11857.67 |
| Weekly Target 5 | 12457.33 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11258.00 (-0.51%) | 11349.00 | 10943.00 - 12000.00 | 0.272 times | Fri 16 October 2026 | 11316.00 (-0.26%) | 11447.00 | 11124.00 - 11500.00 | 0.2363 times | Fri 09 October 2026 | 11346.00 (0.78%) | 11205.00 | 11108.00 - 11445.00 | 1.5958 times | Thu 01 October 2026 | 11258.00 (1.77%) | 11265.00 | 10881.00 - 11409.00 | 2.0411 times | Fri 25 September 2026 | 11062.00 (-1.95%) | 11326.00 | 11000.00 - 11424.00 | 0.2803 times | Fri 18 September 2026 | 11282.00 (-1.46%) | 11449.00 | 10787.00 - 11543.00 | 2.4281 times | Fri 11 September 2026 | 11449.00 (-0.2%) | 11549.00 | 11213.00 - 11649.00 | 0.393 times | Fri 04 September 2026 | 11472.00 (-0.92%) | 11601.00 | 11253.00 - 12210.00 | 1.8235 times | Fri 28 August 2026 | 11578.00 (2.56%) | 11371.00 | 11057.00 - 12000.00 | 0.5715 times | Fri 21 August 2026 | 11289.00 (-4.93%) | 11956.00 | 11201.00 - 12075.00 | 0.3583 times | Fri 14 August 2026 | 11874.00 (-1.26%) | 12025.00 | 11531.00 - 12148.00 | 0.6476 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 10572 and 11629
| Monthly Target 1 | 10343.33 |
| Monthly Target 2 | 10800.67 |
| Monthly Target 3 | 11400.333333333 |
| Monthly Target 4 | 11857.67 |
| Monthly Target 5 | 12457.33 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11258.00 (-0.78%) | 11293.00 | 10943.00 - 12000.00 | 0.6982 times | Wed 30 September 2026 | 11346.00 (-5.66%) | 12027.00 | 10787.00 - 12027.00 | 2.0417 times | Mon 31 August 2026 | 12027.00 (6.84%) | 11250.00 | 11057.00 - 12453.00 | 0.9288 times | Fri 31 July 2026 | 11257.00 (-6.74%) | 12060.00 | 10530.00 - 12459.00 | 0.8403 times | Tue 30 June 2026 | 12071.00 (-8.39%) | 13310.00 | 11972.00 - 13500.00 | 0.6586 times | Fri 29 May 2026 | 13177.00 (6.33%) | 12426.00 | 12051.00 - 13232.00 | 0.8991 times | Thu 30 April 2026 | 12393.00 (9.65%) | 11699.00 | 11351.00 - 13879.00 | 1.2323 times | Mon 30 March 2026 | 11302.00 (-31.86%) | 16087.00 | 11250.00 - 17144.00 | 1.9493 times | Fri 27 February 2026 | 16587.00 (-6.63%) | 17849.00 | 16440.00 - 18257.00 | 0.3567 times | Fri 30 January 2026 | 17765.00 (-12.4%) | 20280.00 | 16470.00 - 20540.00 | 0.3949 times | Wed 31 December 2025 | 20280.00 (0.26%) | 20230.00 | 19280.00 - 22790.00 | 1.5899 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 5889 and 15899
| Yearly Target 1 | 4099.33 |
| Yearly Target 2 | 7678.67 |
| Yearly Target 3 | 14109.333333333 |
| Yearly Target 4 | 17688.67 |
| Yearly Target 5 | 24119.33 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11258.00 (-44.49%) | 20280.00 | 10530.00 - 20540.00 | 0.7425 times | Wed 31 December 2025 | 20280.00 (21.8%) | 15276.00 | 15276.00 - 26984.95 | 0.605 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.8055 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.4527 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5335 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.863 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3314 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5132 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0161 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.1371 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4044 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11284.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11246 and price is deviating by 110 points
Upper Bollinger band is at 11465 and lower is at 11028, while middle bands are at 11137 and 11355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.
JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11330.47 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 11297.6 |
| 12 day DMA | 11287 |
| 20 day DMA | 11245.75 |
| 35 day DMA | 11273.71 |
| 50 day DMA | 11371.22 |
| 100 day DMA | 11619.8 |
| 150 day DMA | 12112.82 |
| 200 day DMA | 13470.05 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11290.8 | 11307.2 | 11288.81 |
| 12 day EMA | 11284.28 | 11289.06 | 11279.08 |
| 20 day EMA | 11287.06 | 11290.12 | 11284.45 |
| 35 day EMA | 11351.74 | 11357.26 | 11358.04 |
| 50 day EMA | 11419.04 | 11425.61 | 11428.94 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11297.6 | 11290.4 | 11286.4 |
| 12 day SMA | 11287 | 11291.58 | 11292.08 |
| 20 day SMA | 11245.75 | 11249.5 | 11243.25 |
| 35 day SMA | 11273.71 | 11286.8 | 11306.31 |
| 50 day SMA | 11371.22 | 11384.88 | 11395.04 |
| 100 day SMA | 11619.8 | 11638.99 | 11651.57 |
| 150 day SMA | 12112.82 | 12144.25 | 12175.82 |
| 200 day SMA | 13470.05 | 13512.76 | 13554.64 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 76.32
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 78.61
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
