ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 16063 and 16964

Intraday Target 115888.33
Intraday Target 216237.67
Intraday Target 316789.333333333
Intraday Target 417138.67
Intraday Target 517690.33

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16587.00 (-3.67%) 17201.00 16440.00 - 17341.00 1.9431 times
Thu 26 February 2026 17219.00 (0.86%) 17200.00 17001.00 - 17372.00 0.9034 times
Wed 25 February 2026 17073.00 (-0.54%) 17269.00 17000.00 - 17650.00 0.789 times
Tue 24 February 2026 17166.00 (-0.63%) 17160.00 16852.00 - 17199.00 0.9627 times
Mon 23 February 2026 17274.00 (-0.04%) 17500.00 17000.00 - 17500.00 0.8539 times
Fri 20 February 2026 17281.00 (0.16%) 17275.00 17015.00 - 17455.00 0.6724 times
Thu 19 February 2026 17254.00 (-2.55%) 17880.00 17150.00 - 17880.00 1.0284 times
Wed 18 February 2026 17705.00 (0.34%) 17521.00 17521.00 - 17994.00 0.9846 times
Tue 17 February 2026 17645.00 (-0.52%) 17738.00 17468.00 - 17835.00 0.8779 times
Mon 16 February 2026 17737.00 (1.81%) 17425.00 17158.00 - 17939.00 0.9846 times
Fri 13 February 2026 17421.00 (0.69%) 17302.00 16905.00 - 17538.00 0.7558 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 15908.5 and 17118.5

Weekly Target 115682.33
Weekly Target 216134.67
Weekly Target 316892.333333333
Weekly Target 417344.67
Weekly Target 518102.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.867 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.7232 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.7611 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 1.2644 times
Fri 30 January 2026 17765.00 (6.83%) 16865.00 16470.00 - 17910.00 0.9204 times
Fri 23 January 2026 16630.00 (-7.02%) 17875.00 16475.00 - 17875.00 0.8875 times
Fri 16 January 2026 17885.00 (-4.38%) 18985.00 17770.00 - 18985.00 1.0067 times
Fri 09 January 2026 18705.00 (-6.15%) 19930.00 18610.00 - 20075.00 0.7487 times
Fri 02 January 2026 19930.00 (2.63%) 19560.00 19280.00 - 20540.00 1.2565 times
Fri 26 December 2025 19420.00 (-2.75%) 20065.00 19320.00 - 21200.00 1.5644 times
Fri 19 December 2025 19970.00 (-9.9%) 22285.00 19575.00 - 22550.00 3.4774 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 15605 and 17422

Monthly Target 115277.67
Monthly Target 215932.33
Monthly Target 317094.666666667
Monthly Target 417749.33
Monthly Target 518911.67

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.6119 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.6774 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.7274 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.7703 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 1.2596 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.8037 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.5437 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.2247 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0226 times
Tue 08 April 2025 23862.80 (3.82%) 22800.00 22506.10 - 26984.95 1.3587 times
Fri 28 March 2025 22985.85 (40.47%) 16599.95 16025.95 - 24149.95 4.9999 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 14463.5 and 18563.5

Yearly Target 113755.67
Yearly Target 215171.33
Yearly Target 317855.666666667
Yearly Target 419271.33
Yearly Target 521955.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16587.00 (-18.21%) 20280.00 16440.00 - 20540.00 0.0599 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6496 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 3.0123 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5598 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5728 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9266 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3558 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.551 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0911 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.2209 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4342 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17227.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16658.5

Munafa value: 20 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17446 and price is deviating by 315 points

Upper Bollinger band is at 18075 and lower is at 16817, while middle bands are at 17131 and 17761

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswHoldings in short term and the sell signal is strong.

JswHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17228.3 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 17063.8
12 day DMA 17305.33
20 day DMA 17445.5
35 day DMA 17455.34
50 day DMA 18159.54
100 day DMA 18203.31
150 day DMA 18436.59
200 day DMA 17891.23

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA17012.7117225.5317228.8
12 day EMA17228.1117344.6317367.46
20 day EMA17396.1717481.3117508.91
35 day EMA17894.517971.4818015.78
50 day EMA18311.4418381.818429.24

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA17063.817202.617209.6
12 day SMA17305.3317379.9217422.25
20 day SMA17445.517484.2517511.55
35 day SMA17455.341752517573.03
50 day SMA18159.5418236.718313.92
100 day SMA18203.3118199.0518185.7
150 day SMA18436.5918489.6418530.69
200 day SMA17891.2317854.6317814.01

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 112.45

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 115.82

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top