ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 11907 and 12544

Intraday Target 111763
Intraday Target 212051
Intraday Target 312400
Intraday Target 412688
Intraday Target 513037

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Tue 12 May 2026 12339.00 (-1.56%) 12439.00 12112.00 - 12749.00 1.2268 times
Mon 11 May 2026 12534.00 (-3.47%) 12963.00 12350.00 - 12963.00 1.1306 times
Fri 08 May 2026 12984.00 (-0.06%) 12992.00 12891.00 - 13150.00 0.6548 times
Thu 07 May 2026 12992.00 (0.12%) 12977.00 12950.00 - 13182.00 0.7702 times
Wed 06 May 2026 12976.00 (2.62%) 12555.00 12526.00 - 13079.00 0.9958 times
Tue 05 May 2026 12645.00 (2.5%) 12340.00 12170.00 - 12953.00 1.3364 times
Mon 04 May 2026 12337.00 (-0.45%) 12426.00 12252.00 - 12638.00 1.0467 times
Thu 30 April 2026 12393.00 (-2%) 12800.00 12311.00 - 12800.00 0.7338 times
Wed 29 April 2026 12646.00 (-1.54%) 12844.00 12521.00 - 13018.00 1.4203 times
Tue 28 April 2026 12844.00 (-0.96%) 12968.00 12801.00 - 13063.00 0.6846 times
Mon 27 April 2026 12968.00 (0.5%) 13157.00 12900.00 - 13425.00 1.8566 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 11800 and 12651

Weekly Target 111620.33
Weekly Target 211979.67
Weekly Target 312471.333333333
Weekly Target 412830.67
Weekly Target 513322.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Tue 12 May 2026 12339.00 (-4.97%) 12963.00 12112.00 - 12963.00 0.308 times
Fri 08 May 2026 12984.00 (4.77%) 12426.00 12170.00 - 13182.00 0.6276 times
Thu 30 April 2026 12393.00 (-3.96%) 13157.00 12311.00 - 13425.00 0.6134 times
Fri 24 April 2026 12904.00 (-3.15%) 13502.00 12819.00 - 13502.00 0.6136 times
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.1508 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 0.9285 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.5032 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 2.4482 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 2.5098 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.2968 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.3041 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 11690.5 and 12760.5

Monthly Target 111474.33
Monthly Target 211906.67
Monthly Target 312544.333333333
Monthly Target 412976.67
Monthly Target 513614.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 12 May 2026 12339.00 (-0.44%) 12426.00 12112.00 - 13182.00 0.3786 times
Thu 30 April 2026 12393.00 (9.65%) 11699.00 11351.00 - 13879.00 1.4683 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.3227 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.425 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.4705 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 1.8944 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.2296 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.8749 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.5582 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.3777 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1561 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7149.5 and 16439.5

Yearly Target 15419.67
Yearly Target 28879.33
Yearly Target 314709.666666667
Yearly Target 418169.33
Yearly Target 523999.67

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Tue 12 May 2026 12339.00 (-39.16%) 20280.00 11250.00 - 20540.00 0.3297 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6319 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9306 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5175 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5573 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9015 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3462 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5361 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0615 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1878 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4224 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12741.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Holdings JSWHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12577

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12924 and price is deviating by 333 points

Upper Bollinger band is at 13588 and lower is at 12260, while middle bands are at 12592 and 13256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

JswHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12639.83 and JswHoldings JSWHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 12765
12 day DMA 12713.5
20 day DMA 12923.55
35 day DMA 13001.51
50 day DMA 14018.7
100 day DMA 16259.72
150 day DMA 16780.46
200 day DMA 17455.9

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA12619.4112759.5912872.37
12 day EMA12741.8712815.0912866.18
20 day EMA12909.8512969.9113015.77
35 day EMA13573.3413646.0113711.48
50 day EMA14171.0714245.8214315.66

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1276512826.212786.8
12 day SMA12713.512773.2512834.67
20 day SMA12923.5512986.3513007.05
35 day SMA13001.5113125.413231.31
50 day SMA14018.714117.414212.34
100 day SMA16259.7216353.6816435.34
150 day SMA16780.4616812.6516849.55
200 day SMA17455.917500.8917550.52

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 83.65

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 86.16

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top