ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets JswHoldings

Strong intraday Stock price targets for JswHoldings are 13093 and 13411

Intraday Target 113016
Intraday Target 213170
Intraday Target 313334
Intraday Target 413488
Intraday Target 513652

Daily price and volume Jsw Holdings

Date Closing Open Range Volume
Fri 17 April 2026 13324.00 (0.86%) 13480.00 13180.00 - 13498.00 0.7085 times
Thu 16 April 2026 13211.00 (0.02%) 13447.00 13119.00 - 13447.00 0.7149 times
Wed 15 April 2026 13208.00 (-1.56%) 13699.00 13101.00 - 13879.00 1.6825 times
Mon 13 April 2026 13417.00 (-1.31%) 13381.00 12950.00 - 13607.00 2.1261 times
Fri 10 April 2026 13595.00 (5%) 13200.00 13051.00 - 13595.00 1.004 times
Thu 09 April 2026 12948.00 (3.59%) 12780.00 12552.00 - 13072.00 1.6925 times
Wed 08 April 2026 12499.00 (5%) 12310.00 12310.00 - 12499.00 0.5438 times
Tue 07 April 2026 11904.00 (-0.78%) 12050.00 11835.00 - 12117.00 0.4528 times
Mon 06 April 2026 11998.00 (0.69%) 12004.00 11603.00 - 12290.00 0.5283 times
Thu 02 April 2026 11916.00 (1.31%) 11501.00 11351.00 - 11995.00 0.5467 times
Wed 01 April 2026 11762.00 (4.07%) 11699.00 11542.00 - 11867.00 0.9183 times

 Daily chart JswHoldings

Weekly price and charts JswHoldings

Strong weekly Stock price targets for JswHoldings JSWHL are 12672.5 and 13601.5

Weekly Target 112455.33
Weekly Target 212889.67
Weekly Target 313384.333333333
Weekly Target 413818.67
Weekly Target 514313.33

Weekly price and volumes for Jsw Holdings

Date Closing Open Range Volume
Fri 17 April 2026 13324.00 (-1.99%) 13381.00 12950.00 - 13879.00 1.3041 times
Fri 10 April 2026 13595.00 (14.09%) 12004.00 11603.00 - 13595.00 1.0522 times
Thu 02 April 2026 11916.00 (0.66%) 11699.00 11250.00 - 11995.00 0.5702 times
Fri 27 March 2026 11838.00 (-21.82%) 14700.00 11830.00 - 14964.00 2.7743 times
Fri 20 March 2026 15142.00 (-2.54%) 15630.00 14610.00 - 17144.00 2.8441 times
Fri 13 March 2026 15537.00 (-5.86%) 15904.00 15500.00 - 16692.00 0.3363 times
Fri 06 March 2026 16504.00 (-0.5%) 16087.00 15800.00 - 16976.00 0.3447 times
Fri 27 February 2026 16587.00 (-4.02%) 17500.00 16440.00 - 17650.00 0.2854 times
Fri 20 February 2026 17281.00 (-0.8%) 17425.00 17015.00 - 17994.00 0.2381 times
Fri 13 February 2026 17421.00 (-1.48%) 18000.00 16905.00 - 18250.00 0.2505 times
Fri 06 February 2026 17683.00 (-0.46%) 17849.00 16866.00 - 18257.00 0.4162 times

 weekly chart JswHoldings

Monthly price and charts JswHoldings

Strong monthly Stock price targets for JswHoldings JSWHL are 12337.5 and 14865.5

Monthly Target 110323.33
Monthly Target 211823.67
Monthly Target 312851.333333333
Monthly Target 414351.67
Monthly Target 515379.33

Monthly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 17 April 2026 13324.00 (17.89%) 11699.00 11351.00 - 13879.00 1.0471 times
Mon 30 March 2026 11302.00 (-31.86%) 16087.00 11250.00 - 17144.00 2.5026 times
Fri 27 February 2026 16587.00 (-6.63%) 17849.00 16440.00 - 18257.00 0.458 times
Fri 30 January 2026 17765.00 (-12.4%) 20280.00 16470.00 - 20540.00 0.507 times
Wed 31 December 2025 20280.00 (0.26%) 20230.00 19280.00 - 22790.00 2.0412 times
Fri 28 November 2025 20228.00 (23.48%) 16200.00 16200.00 - 20612.00 1.3249 times
Fri 31 October 2025 16382.00 (0.45%) 15494.00 15494.00 - 17900.00 0.9427 times
Tue 30 September 2025 16309.00 (-6.27%) 17470.00 16309.00 - 19723.00 0.6015 times
Fri 29 August 2025 17400.00 (-21.66%) 19201.00 17300.00 - 19400.00 0.4069 times
Wed 02 July 2025 22210.00 (-1.4%) 22530.00 21340.00 - 23650.00 0.1682 times
Mon 30 June 2025 22525.00 (-5.61%) 21960.00 21900.00 - 22695.00 0.0169 times

 monthly chart JswHoldings

Yearly price and charts JswHoldings

Strong yearly Stock price targets for JswHoldings JSWHL are 7642 and 16932

Yearly Target 15748
Yearly Target 29536
Yearly Target 315038
Yearly Target 418826
Yearly Target 524328

Yearly price and volumes Jsw Holdings

Date Closing Open Range Volume
Fri 17 April 2026 13324.00 (-34.3%) 20280.00 11250.00 - 20540.00 0.2743 times
Wed 31 December 2025 20280.00 (21.8%) 15276.00 15276.00 - 26984.95 0.6356 times
Thu 21 November 2024 16650.45 (223.77%) 5180.00 4909.30 - 20391.20 2.9474 times
Fri 29 December 2023 5142.65 (18.05%) 4350.25 3681.00 - 5473.20 1.5262 times
Fri 30 December 2022 4356.30 (5.07%) 4200.00 2820.90 - 5242.00 0.5605 times
Fri 31 December 2021 4146.10 (7.64%) 3878.05 3400.00 - 6000.00 0.9067 times
Thu 31 December 2020 3851.65 (75.94%) 2203.50 1300.00 - 4225.00 0.3482 times
Tue 31 December 2019 2189.15 (-5.05%) 2313.60 2130.00 - 3131.85 0.5392 times
Mon 31 December 2018 2305.60 (29.18%) 1830.00 1611.60 - 2600.00 1.0675 times
Fri 29 December 2017 1784.85 (32.69%) 1345.00 1330.30 - 2010.00 1.1946 times
Fri 30 December 2016 1345.15 (37.11%) 1297.05 1150.00 - 1473.70 0.4249 times

Indicator Analysis of JswHoldings

Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13137.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Holdings JSWHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13321 and price is deviating by 1574 points

Upper Bollinger band is at 16469 and lower is at 10174, while middle bands are at 11748 and 14895

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13023.57 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.

JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Holdings JSWHL

DMA (daily moving average) of Jsw Holdings JSWHL

DMA period DMA value
5 day DMA 13351
12 day DMA 12590.33
20 day DMA 13320.85
35 day DMA 14654.23
50 day DMA 15529.78
100 day DMA 17415.89
150 day DMA 17386.93
200 day DMA 18059.45

EMA (exponential moving average) of Jsw Holdings JSWHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13192.3913126.613084.4
12 day EMA13137.1313103.1713083.57
20 day EMA13514.4713534.5113568.55
35 day EMA14364.731442614497.53
50 day EMA15449.9415536.6815631.57

SMA (simple moving average) of Jsw Holdings JSWHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1335113275.813133.4
12 day SMA12590.3312466.512403.25
20 day SMA13320.8513466.713583
35 day SMA14654.2314767.2914882.8
50 day SMA15529.7815610.5415701.62
100 day SMA17415.8917455.0417498.86
150 day SMA17386.9317423.9517460.63
200 day SMA18059.4518076.5618092.32

Fundamentals, profit and EPS of Jsw Holdings JSWHL

EPS is 147.51 and PE is: 90.33

Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)

Debt: 0.00 in crores

Market capitalization: 6916.19

EPS is 143.21 and PE is: 93.04

Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)

Debt: 0.00 in crores

Market capitalization: 5722.75

Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top