Munafa Stock Market Course + Intraday & FNO calls 
JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Holdings JSWHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do JSWHL
- Forcast & Targets JSWHL
- JSWHL Experts view
- Tomorrow's Movement JSWHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswHoldings
Strong intraday Stock price targets for JswHoldings are 20497.5 and 21512.5
| Intraday Target 1 | 20321.67 |
| Intraday Target 2 | 20673.33 |
| Intraday Target 3 | 21336.666666667 |
| Intraday Target 4 | 21688.33 |
| Intraday Target 5 | 22351.67 |
Daily price and volume Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (-4.8%) | 22000.00 | 20985.00 - 22000.00 | 0.8386 times | Wed 03 December 2025 | 22085.00 (-0.36%) | 22270.00 | 21360.00 - 22790.00 | 1.5088 times | Tue 02 December 2025 | 22165.00 (4.92%) | 21235.00 | 21080.00 - 22180.00 | 1.9358 times | Mon 01 December 2025 | 21125.00 (4.43%) | 20230.00 | 20115.00 - 21240.00 | 1.2184 times | Fri 28 November 2025 | 20228.00 (2.05%) | 19912.00 | 19912.00 - 20612.00 | 0.8499 times | Thu 27 November 2025 | 19822.00 (2.52%) | 19500.00 | 19260.00 - 20179.00 | 1.0399 times | Wed 26 November 2025 | 19334.00 (4.12%) | 18569.00 | 18370.00 - 19440.00 | 0.6699 times | Tue 25 November 2025 | 18569.00 (2.33%) | 17621.00 | 17621.00 - 19000.00 | 0.8836 times | Mon 24 November 2025 | 18147.00 (4.75%) | 17400.00 | 17016.00 - 18190.00 | 0.9293 times | Fri 21 November 2025 | 17324.00 (-2.28%) | 17746.00 | 17300.00 - 17746.00 | 0.1256 times | Thu 20 November 2025 | 17729.00 (2.84%) | 17299.00 | 17299.00 - 18100.00 | 0.7376 times |
Weekly price and charts JswHoldings
Strong weekly Stock price targets for JswHoldings JSWHL are 20570 and 23245
| Weekly Target 1 | 18635 |
| Weekly Target 2 | 19830 |
| Weekly Target 3 | 21310 |
| Weekly Target 4 | 22505 |
| Weekly Target 5 | 23985 |
Weekly price and volumes for Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (3.94%) | 20230.00 | 20115.00 - 22790.00 | 2.3381 times | Fri 28 November 2025 | 20228.00 (16.76%) | 17400.00 | 17016.00 - 20612.00 | 1.8583 times | Fri 21 November 2025 | 17324.00 (0.77%) | 16955.00 | 16955.00 - 18100.00 | 0.9844 times | Fri 14 November 2025 | 17192.00 (0.88%) | 17170.00 | 16630.00 - 17467.00 | 0.3538 times | Fri 07 November 2025 | 17042.00 (4.03%) | 16200.00 | 16200.00 - 17485.00 | 0.9233 times | Fri 31 October 2025 | 16382.00 (-4.2%) | 17040.00 | 16222.00 - 17200.00 | 0.4238 times | Fri 24 October 2025 | 17100.00 (-0.33%) | 17166.00 | 17000.00 - 17900.00 | 0.3002 times | Fri 17 October 2025 | 17156.00 (0.05%) | 17317.00 | 16500.00 - 17768.00 | 0.5599 times | Fri 10 October 2025 | 17148.00 (7.96%) | 15922.00 | 15710.00 - 17148.00 | 0.6245 times | Fri 03 October 2025 | 15884.00 (-12.1%) | 18249.00 | 15494.00 - 18249.00 | 1.6336 times | Fri 26 September 2025 | 18070.00 (-2.36%) | 18385.00 | 17800.00 - 18999.00 | 0.347 times |
Monthly price and charts JswHoldings
Strong monthly Stock price targets for JswHoldings JSWHL are 20570 and 23245
| Monthly Target 1 | 18635 |
| Monthly Target 2 | 19830 |
| Monthly Target 3 | 21310 |
| Monthly Target 4 | 22505 |
| Monthly Target 5 | 23985 |
Monthly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (3.94%) | 20230.00 | 20115.00 - 22790.00 | 0.8199 times | Fri 28 November 2025 | 20228.00 (23.48%) | 16200.00 | 16200.00 - 20612.00 | 1.4448 times | Fri 31 October 2025 | 16382.00 (0.45%) | 15494.00 | 15494.00 - 17900.00 | 1.028 times | Tue 30 September 2025 | 16309.00 (-6.27%) | 17470.00 | 16309.00 - 19723.00 | 0.6559 times | Fri 29 August 2025 | 17400.00 (-21.66%) | 19201.00 | 17300.00 - 19400.00 | 0.4438 times | Wed 02 July 2025 | 22210.00 (-1.4%) | 22530.00 | 21340.00 - 23650.00 | 0.1834 times | Mon 30 June 2025 | 22525.00 (-5.61%) | 21960.00 | 21900.00 - 22695.00 | 0.0185 times | Tue 08 April 2025 | 23862.80 (3.82%) | 22800.00 | 22506.10 - 26984.95 | 1.1088 times | Fri 28 March 2025 | 22985.85 (40.47%) | 16599.95 | 16025.95 - 24149.95 | 4.0806 times | Fri 28 February 2025 | 16363.60 (-1.72%) | 15276.00 | 15276.00 - 17524.00 | 0.2164 times | Thu 21 November 2024 | 16650.45 (72.57%) | 9865.00 | 9718.50 - 20391.20 | 14.255 times |
Yearly price and charts JswHoldings
Strong yearly Stock price targets for JswHoldings JSWHL are 18150.5 and 29859.45
| Yearly Target 1 | 9386.37 |
| Yearly Target 2 | 15205.68 |
| Yearly Target 3 | 21095.316666667 |
| Yearly Target 4 | 26914.63 |
| Yearly Target 5 | 32804.27 |
Yearly price and volumes Jsw Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21025.00 (26.27%) | 15276.00 | 15276.00 - 26984.95 | 0.5532 times | Thu 21 November 2024 | 16650.45 (223.77%) | 5180.00 | 4909.30 - 20391.20 | 2.9262 times | Fri 29 December 2023 | 5142.65 (18.05%) | 4350.25 | 3681.00 - 5473.20 | 1.5152 times | Fri 30 December 2022 | 4356.30 (5.07%) | 4200.00 | 2820.90 - 5242.00 | 0.5565 times | Fri 31 December 2021 | 4146.10 (7.64%) | 3878.05 | 3400.00 - 6000.00 | 0.9002 times | Thu 31 December 2020 | 3851.65 (75.94%) | 2203.50 | 1300.00 - 4225.00 | 0.3457 times | Tue 31 December 2019 | 2189.15 (-5.05%) | 2313.60 | 2130.00 - 3131.85 | 0.5353 times | Mon 31 December 2018 | 2305.60 (29.18%) | 1830.00 | 1611.60 - 2600.00 | 1.0599 times | Fri 29 December 2017 | 1784.85 (32.69%) | 1345.00 | 1330.30 - 2010.00 | 1.186 times | Fri 30 December 2016 | 1345.15 (37.11%) | 1297.05 | 1150.00 - 1473.70 | 0.4218 times | Wed 09 December 2015 | 981.05 (0%) | 917.00 | 901.35 - 1099.20 | 0.4392 times |
Indicator Analysis of JswHoldings
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19985.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Holdings JSWHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Holdings JSWHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18590 and price is deviating by 1804 points
Upper Bollinger band is at 22196 and lower is at 14984, while middle bands are at 16787 and 20393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswHoldings (JSWHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20580.69 and JswHoldings JSWHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswHoldings JSWHL stock. Volume based technical analysis of JswHoldings JSWHL stock is negative.
JswHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Holdings JSWHL
DMA (daily moving average) of Jsw Holdings JSWHL
| DMA period | DMA value |
| 5 day DMA | 21325.6 |
| 12 day DMA | 19566 |
| 20 day DMA | 18589.35 |
| 35 day DMA | 17862.31 |
| 50 day DMA | 17565.06 |
| 100 day DMA | 18741.26 |
| 150 day DMA | 17072.05 |
| 200 day DMA | 14660.31 |
EMA (exponential moving average) of Jsw Holdings JSWHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21105.22 | 21145.33 | 20675.56 |
| 12 day EMA | 19985.52 | 19796.59 | 19380.66 |
| 20 day EMA | 19198.62 | 19006.45 | 18682.53 |
| 35 day EMA | 18498.86 | 18350.14 | 18130.26 |
| 50 day EMA | 18019.86 | 17897.25 | 17726.39 |
SMA (simple moving average) of Jsw Holdings JSWHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21325.6 | 21085 | 20534.8 |
| 12 day SMA | 19566 | 19280 | 18934.92 |
| 20 day SMA | 18589.35 | 18370.75 | 18103.6 |
| 35 day SMA | 17862.31 | 17738.49 | 17588.29 |
| 50 day SMA | 17565.06 | 17511.06 | 17439.5 |
| 100 day SMA | 18741.26 | 18745.31 | 18735.14 |
| 150 day SMA | 17072.05 | 16992.55 | 16906.02 |
| 200 day SMA | 14660.31 | 14589.61 | 14513.42 |
Fundamentals, profit and EPS of Jsw Holdings JSWHL
EPS is 147.51 and PE is: 142.53
Last quarter profit: (February 2024 quarter) 34.71 crores (15.93%)
Debt: 0.00 in crores
Market capitalization: 6916.19
EPS is 143.21 and PE is: 146.81
Last quarter profit: (September 2023 quarter) 63.20 crores (-75.17%)
Debt: 0.00 in crores
Market capitalization: 5722.75
Videos related to: JswHoldings JSWHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
