ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong intraday Stock price targets for JswDulux are 2934.9 and 3045.8

Intraday Target 12906.33
Intraday Target 22963.47
Intraday Target 33017.2333333333
Intraday Target 43074.37
Intraday Target 53128.13

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Thu 01 October 2026 3020.60 (-1.9%) 3071.00 2960.10 - 3071.00 0.4808 times
Wed 30 September 2026 3079.00 (1.47%) 3069.00 3035.70 - 3091.30 0.3007 times
Tue 29 September 2026 3034.40 (-4.27%) 3169.80 3005.20 - 3169.80 3.9538 times
Mon 28 September 2026 3169.80 (-0.93%) 3229.90 3149.70 - 3230.00 0.4847 times
Fri 25 September 2026 3199.60 (2.15%) 3128.50 3113.90 - 3249.00 1.1038 times
Thu 24 September 2026 3132.30 (-0.9%) 3164.60 3106.00 - 3165.80 0.5869 times
Wed 23 September 2026 3160.90 (0.76%) 3186.00 3135.00 - 3268.00 1.8361 times
Tue 22 September 2026 3137.10 (-0.71%) 3173.80 3122.50 - 3192.00 0.5699 times
Mon 21 September 2026 3159.50 (-0.92%) 3199.80 3129.40 - 3205.00 0.2296 times
Fri 18 September 2026 3188.80 (3.73%) 3099.90 3057.10 - 3235.90 0.4537 times
Thu 17 September 2026 3074.00 (-0.26%) 3061.00 3052.30 - 3094.20 0.1582 times

 Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2855.4 and 3125.3

Weekly Target 12800.33
Weekly Target 22910.47
Weekly Target 33070.2333333333
Weekly Target 43180.37
Weekly Target 53340.13

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Thu 01 October 2026 3020.60 (-5.59%) 3229.90 2960.10 - 3230.00 2.0771 times
Fri 25 September 2026 3199.60 (0.34%) 3199.80 3106.00 - 3268.00 1.7215 times
Fri 18 September 2026 3188.80 (1.07%) 3175.10 3041.00 - 3235.90 0.7618 times
Fri 11 September 2026 3155.10 (-0.61%) 3182.00 3140.10 - 3238.50 1.2177 times
Fri 04 September 2026 3174.50 (2.05%) 3089.20 3066.70 - 3209.50 0.9614 times
Fri 28 August 2026 3110.80 (-0.26%) 3108.90 3080.00 - 3140.30 0.4952 times
Fri 21 August 2026 3118.80 (-1.53%) 3130.00 3072.90 - 3214.00 0.5318 times
Fri 14 August 2026 3167.40 (5.17%) 3044.90 2975.60 - 3195.00 1.1744 times
Fri 07 August 2026 3011.70 (2.48%) 2938.80 2938.80 - 3109.90 0.7407 times
Fri 31 July 2026 2938.80 (-0.17%) 2960.00 2910.10 - 3009.80 0.3184 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.6418 times

 weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2934.9 and 3045.8

Monthly Target 12906.33
Monthly Target 22963.47
Monthly Target 33017.2333333333
Monthly Target 43074.37
Monthly Target 53128.13

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Thu 01 October 2026 3020.60 (-1.9%) 3071.00 2960.10 - 3071.00 0.049 times
Wed 30 September 2026 3079.00 (-2.7%) 3165.00 3005.20 - 3268.00 1.6286 times
Mon 31 August 2026 3164.50 (7.68%) 2938.80 2938.80 - 3214.00 0.8042 times
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 1.0791 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.2511 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.7475 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4405 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart JswDulux

Yearly price and charts JswDulux

Strong yearly Stock price targets for JswDulux JSWDULUX are 2938.8 and 3458

Yearly Target 12565.4
Yearly Target 22793
Yearly Target 33084.6
Yearly Target 43312.2
Yearly Target 53603.8

Yearly price and volumes Jsw Dulux

Date Closing Open Range Volume
Thu 01 October 2026 3020.60 (0%) 2999.80 2857.00 - 3376.20 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JswDulux

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3111.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3071.8

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3140 and price is deviating by 52 points

Upper Bollinger band is at 3243 and lower is at 3037, while middle bands are at 3088 and 3192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswDulux (JSWDULUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswDulux stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JswDulux in short term and the sell signal is strong.

JswDulux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswDulux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswDulux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3104.58 and JswDulux JSWDULUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswDulux JSWDULUX stock. Volume based technical analysis of JswDulux JSWDULUX stock is negative.

JswDulux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3100.68
12 day DMA 3119.83
20 day DMA 3139.46
35 day DMA 3133.28
50 day DMA 3093.93
100 day DMA 3086.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3078.293107.133121.2
12 day EMA3111.13127.553136.38
20 day EMA3119.393129.783135.12
35 day EMA3107.133112.223114.18
50 day EMA3088.823091.63092.11

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3100.683123.023139.4
12 day SMA3119.833129.273135.61
20 day SMA3139.463146.593149.81
35 day SMA3133.283135.533137.76
50 day SMA3093.933094.633092.69
100 day SMA3086.933086.223085.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Dulux JSWDULUX

EPS is 433.42 and PE is: 6.97

Last quarter profit: (March 2026 quarter) 125.70 crores (15.96%)

Debt: 79.10 in crores

Market capitalization: 14568.80

Videos related to: JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top