ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong intraday Stock price targets for JswDulux are 2919.95 and 2945.95

Intraday Target 12913.67
Intraday Target 22926.23
Intraday Target 32939.6666666667
Intraday Target 42952.23
Intraday Target 52965.67

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-0.49%) 2953.10 2927.10 - 2953.10 0.3149 times
Thu 30 July 2026 2953.40 (-0.68%) 2988.00 2945.00 - 3009.00 0.7278 times
Wed 29 July 2026 2973.50 (1.51%) 2929.80 2929.80 - 3009.80 0.9397 times
Tue 28 July 2026 2929.20 (-0.5%) 2960.20 2915.40 - 2960.20 0.4127 times
Mon 27 July 2026 2944.00 (0%) 2960.00 2910.10 - 2970.00 0.9207 times
Fri 24 July 2026 2943.90 (0.87%) 2890.00 2862.00 - 2955.00 0.6382 times
Thu 23 July 2026 2918.40 (-4.48%) 3070.00 2910.00 - 3070.00 2.0612 times
Wed 22 July 2026 3055.30 (2.45%) 3000.80 2980.20 - 3089.90 2.2127 times
Tue 21 July 2026 2982.30 (-0.71%) 3017.40 2970.10 - 3017.50 0.5192 times
Mon 20 July 2026 3003.50 (-1.01%) 3046.20 2982.90 - 3046.20 1.2529 times
Fri 17 July 2026 3034.10 (-1.5%) 3075.00 2995.00 - 3111.00 0.8517 times

 Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2874.6 and 2974.3

Weekly Target 12853.2
Weekly Target 22896
Weekly Target 32952.9
Weekly Target 42995.7
Weekly Target 53052.6

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-0.17%) 2960.00 2910.10 - 3009.80 0.2418 times
Fri 24 July 2026 2943.90 (-2.97%) 3046.20 2862.00 - 3089.90 0.4874 times
Fri 17 July 2026 3034.10 (3.43%) 2940.20 2878.00 - 3112.50 0.6213 times
Fri 10 July 2026 2933.50 (-10.47%) 3212.00 2875.00 - 3215.80 0.9158 times
Fri 03 July 2026 3276.60 (2.42%) 3195.00 3180.00 - 3376.20 1.5604 times
Thu 25 June 2026 3199.10 (-2.82%) 3329.90 3182.60 - 3329.90 0.5163 times
Fri 19 June 2026 3291.80 (3.89%) 3202.10 3190.10 - 3329.00 0.7043 times
Fri 12 June 2026 3168.40 (1.85%) 3095.30 3066.10 - 3287.00 0.8677 times
Fri 05 June 2026 3110.90 (-1.3%) 3170.00 3056.30 - 3249.80 0.9881 times
Fri 29 May 2026 3151.80 (8.8%) 2910.00 2884.00 - 3170.60 3.0971 times
Fri 22 May 2026 2897.00 (-1.36%) 2936.80 2857.00 - 2954.70 0.601 times

 weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2643.3 and 3157.5

Monthly Target 12544.8
Monthly Target 22741.8
Monthly Target 33059
Monthly Target 43256
Monthly Target 53573.2

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 0.9553 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1076 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.5471 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.39 times
Sat 01 August 2026 (0%) - 0 times

 monthly chart JswDulux

Yearly price and charts JswDulux

Strong yearly Stock price targets for JswDulux JSWDULUX are 2638.3 and 3157.5

Yearly Target 12538.13
Yearly Target 22738.47
Yearly Target 33057.3333333333
Yearly Target 43257.67
Yearly Target 53576.53

Yearly price and volumes Jsw Dulux

Date Closing Open Range Volume
Fri 31 July 2026 2938.80 (0%) 2999.80 2857.00 - 3376.20 1 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of JswDulux

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2972.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2991 and price is deviating by 88 points

Upper Bollinger band is at 3166 and lower is at 2816, while middle bands are at 2903 and 3079

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswDulux (JSWDULUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JswDulux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswDulux in short term and the sell signal is strong.

JswDulux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswDulux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswDulux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2975.47 and JswDulux JSWDULUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswDulux JSWDULUX stock. Volume based technical analysis of JswDulux JSWDULUX stock is negative.

JswDulux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 2947.78
12 day DMA 2979.72
20 day DMA 2990.41
35 day DMA 3092.63
50 day DMA 3078.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA2950.842956.862958.59
12 day EMA2972.52978.622983.2
20 day EMA3000.433006.913012.54
35 day EMA3020.123024.913029.12
50 day EMA3054.263058.973063.28

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA2947.782948.82941.8
12 day SMA2979.722980.492975.2
20 day SMA2990.413006.463019.99
35 day SMA3092.633099.393104.06
50 day SMA3078.563078.373077.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Dulux JSWDULUX

EPS is 433.42 and PE is: 6.78

Last quarter profit: (March 2026 quarter) 125.70 crores (15.96%)

Debt: 79.10 in crores

Market capitalization: 14568.80

Videos related to: JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top