ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Dulux JSWDULUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswDulux

Strong intraday Stock price targets for JswDulux are 2919.45 and 3041.35

Intraday Target 12894.33
Intraday Target 22944.57
Intraday Target 33016.2333333333
Intraday Target 43066.47
Intraday Target 53138.13

Daily price and volume Jsw Dulux

Date Closing Open Range Volume
Wed 21 October 2026 2994.80 (-2.09%) 3058.60 2966.00 - 3087.90 2.5543 times
Mon 19 October 2026 3058.60 (0.45%) 3094.00 3026.00 - 3128.50 1.2174 times
Fri 16 October 2026 3045.00 (0.28%) 3037.00 3024.00 - 3070.00 0.901 times
Thu 15 October 2026 3036.60 (-1.99%) 3097.00 3025.00 - 3097.00 0.8481 times
Wed 14 October 2026 3098.30 (1.04%) 3078.00 3056.80 - 3150.00 0.904 times
Tue 13 October 2026 3066.30 (0.5%) 3059.00 3028.20 - 3079.00 0.49 times
Mon 12 October 2026 3051.00 (1.53%) 3038.10 3006.30 - 3087.90 0.6185 times
Fri 09 October 2026 3005.10 (0.54%) 2990.00 2978.10 - 3029.50 0.549 times
Thu 08 October 2026 2989.10 (-1.29%) 3035.00 2980.80 - 3051.60 0.6386 times
Wed 07 October 2026 3028.10 (0.78%) 3025.00 2993.20 - 3101.40 1.2791 times
Tue 06 October 2026 3004.80 (1.35%) 2970.00 2955.10 - 3019.80 0.7654 times

 Daily chart JswDulux

Weekly price and charts JswDulux

Strong weekly Stock price targets for JswDulux JSWDULUX are 2899.15 and 3061.65

Weekly Target 12867.27
Weekly Target 22931.03
Weekly Target 33029.7666666667
Weekly Target 43093.53
Weekly Target 53192.27

Weekly price and volumes for Jsw Dulux

Date Closing Open Range Volume
Wed 21 October 2026 2994.80 (-1.65%) 3094.00 2966.00 - 3128.50 0.7163 times
Fri 16 October 2026 3045.00 (1.33%) 3038.10 3006.30 - 3150.00 0.7144 times
Fri 09 October 2026 3005.10 (-0.51%) 3048.40 2928.90 - 3101.40 1.0117 times
Thu 01 October 2026 3020.60 (-5.59%) 3229.90 2960.10 - 3230.00 2.0212 times
Fri 25 September 2026 3199.60 (0.34%) 3199.80 3106.00 - 3268.00 1.6752 times
Fri 18 September 2026 3188.80 (1.07%) 3175.10 3041.00 - 3235.90 0.7413 times
Fri 11 September 2026 3155.10 (-0.61%) 3182.00 3140.10 - 3238.50 1.1849 times
Fri 04 September 2026 3174.50 (2.05%) 3089.20 3066.70 - 3209.50 0.9355 times
Fri 28 August 2026 3110.80 (-0.26%) 3108.90 3080.00 - 3140.30 0.4819 times
Fri 21 August 2026 3118.80 (-1.53%) 3130.00 3072.90 - 3214.00 0.5175 times
Fri 14 August 2026 3167.40 (5.17%) 3044.90 2975.60 - 3195.00 1.1429 times

 weekly chart JswDulux

Monthly price and charts JswDulux

Strong monthly Stock price targets for JswDulux JSWDULUX are 2851.3 and 3072.4

Monthly Target 12803.47
Monthly Target 22899.13
Monthly Target 33024.5666666667
Monthly Target 43120.23
Monthly Target 53245.67

Monthly price and volumes Jsw Dulux

Date Closing Open Range Volume
Wed 21 October 2026 2994.80 (-2.73%) 3071.00 2928.90 - 3150.00 0.6342 times
Wed 30 September 2026 3079.00 (-2.7%) 3165.00 3005.20 - 3268.00 1.4915 times
Mon 31 August 2026 3164.50 (7.68%) 2938.80 2938.80 - 3214.00 0.7365 times
Fri 31 July 2026 2938.80 (-8.96%) 3290.00 2862.00 - 3376.20 0.9882 times
Tue 30 June 2026 3228.10 (2.42%) 3170.00 3056.30 - 3329.90 1.1458 times
Fri 29 May 2026 3151.80 (6.82%) 2950.70 2857.00 - 3170.60 1.6004 times
Thu 30 April 2026 2950.70 (0%) 2999.80 2860.00 - 3049.00 0.4034 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart JswDulux

Yearly price and charts JswDulux

Strong yearly Stock price targets for JswDulux JSWDULUX are 2666.3 and 3185.5

Yearly Target 12556.8
Yearly Target 22775.8
Yearly Target 33076
Yearly Target 43295
Yearly Target 53595.2

Yearly price and volumes Jsw Dulux

Date Closing Open Range Volume
Wed 21 October 2026 2994.80 (0%) 2999.80 2857.00 - 3376.20 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of JswDulux

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3045.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jsw Dulux JSWDULUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3025.65

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3064 and price is deviating by 65 points

Upper Bollinger band is at 3193 and lower is at 2936, while middle bands are at 3000 and 3129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswDulux (JSWDULUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswDulux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswDulux in short term and the sell signal is strong.

JswDulux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswDulux in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswDulux is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3031.43 and JswDulux JSWDULUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswDulux JSWDULUX stock. Volume based technical analysis of JswDulux JSWDULUX stock is negative.

JswDulux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Dulux JSWDULUX

DMA (daily moving average) of Jsw Dulux JSWDULUX

DMA period DMA value
5 day DMA 3046.66
12 day DMA 3028.54
20 day DMA 3063.81
35 day DMA 3102.94
50 day DMA 3106.38
100 day DMA 3097.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Dulux JSWDULUX

EMA period EMA current EMA prev EMA prev2
5 day EMA3033.143052.313049.17
12 day EMA3045.263054.433053.67
20 day EMA3059.543066.353067.17
35 day EMA3074.093078.763079.95
50 day EMA3093.423097.443099.02

SMA (simple moving average) of Jsw Dulux JSWDULUX

SMA period SMA current SMA prev SMA prev2
5 day SMA3046.663060.963059.44
12 day SMA3028.543030.693032.39
20 day SMA3063.813072.053078.56
35 day SMA3102.943106.253107.73
50 day SMA3106.383106.723107.09
100 day SMA3097.913097.063095.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jsw Dulux JSWDULUX

EPS is 433.42 and PE is: 6.91

Last quarter profit: (March 2026 quarter) 125.70 crores (15.96%)

Debt: 79.10 in crores

Market capitalization: 14568.80

Videos related to: JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswDulux JSWDULUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top