ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 507.55 and 519.95

Intraday Target 1497.63
Intraday Target 2505.07
Intraday Target 3510.03333333333
Intraday Target 4517.47
Intraday Target 5522.43

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 28 August 2026 512.50 (2.11%) 505.00 502.60 - 515.00 0.8675 times
Thu 27 August 2026 501.90 (-2.4%) 514.05 500.10 - 515.95 0.7432 times
Wed 26 August 2026 514.25 (-0.4%) 519.80 511.00 - 521.00 0.7114 times
Tue 25 August 2026 516.30 (0.98%) 515.00 509.00 - 519.00 0.6649 times
Mon 24 August 2026 511.30 (1.18%) 509.70 507.80 - 536.00 1.2914 times
Fri 21 August 2026 505.35 (-0.17%) 510.00 504.05 - 514.15 0.7346 times
Thu 20 August 2026 506.20 (1.73%) 499.50 499.40 - 518.95 1.4847 times
Wed 19 August 2026 497.60 (-2.04%) 511.00 494.35 - 511.05 0.9269 times
Tue 18 August 2026 507.95 (-1.81%) 510.05 505.50 - 518.00 1.0236 times
Mon 17 August 2026 517.30 (-0.78%) 521.00 503.90 - 523.00 1.5517 times
Fri 14 August 2026 521.35 (-1.51%) 529.40 515.50 - 536.25 0.8623 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 506.3 and 542.2

Weekly Target 1480.3
Weekly Target 2496.4
Weekly Target 3516.2
Weekly Target 4532.3
Weekly Target 5552.1

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 28 August 2026 512.50 (1.41%) 509.70 500.10 - 536.00 0.5235 times
Fri 21 August 2026 505.35 (-3.07%) 521.00 494.35 - 523.00 0.7 times
Fri 14 August 2026 521.35 (-12.83%) 538.00 505.00 - 560.95 1.9601 times
Fri 07 August 2026 598.10 (2.04%) 595.60 569.90 - 612.35 0.7456 times
Fri 31 July 2026 586.15 (5.65%) 557.50 553.00 - 594.00 0.7488 times
Fri 24 July 2026 554.80 (-1.92%) 560.00 544.00 - 588.65 0.5455 times
Fri 17 July 2026 565.65 (-4.61%) 585.00 563.00 - 591.45 0.4147 times
Fri 10 July 2026 593.00 (2.94%) 561.85 554.00 - 599.90 0.6811 times
Fri 03 July 2026 576.05 (-4.35%) 603.65 569.50 - 609.45 0.9378 times
Thu 25 June 2026 602.25 (8.09%) 563.00 563.00 - 619.60 2.7429 times
Fri 19 June 2026 557.20 (-8.98%) 615.60 545.05 - 631.00 1.4989 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 444.43 and 562.43

Monthly Target 1421.73
Monthly Target 2467.12
Monthly Target 3539.73333333333
Monthly Target 4585.12
Monthly Target 5657.73

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 28 August 2026 512.50 (-12.57%) 595.60 494.35 - 612.35 0.8101 times
Fri 31 July 2026 586.15 (-1.16%) 593.90 544.00 - 602.00 0.6036 times
Tue 30 June 2026 593.00 (-3.57%) 570.00 492.00 - 749.65 5.9137 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 0.579 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.3392 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 0.4119 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 0.5774 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.1919 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.1908 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 0.3824 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.2313 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 343.75 and 660.75

Yearly Target 1287.5
Yearly Target 2400
Yearly Target 3604.5
Yearly Target 4717
Yearly Target 5921.5

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 28 August 2026 512.50 (-24.7%) 680.50 492.00 - 809.00 1.7248 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.2752 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 534 and price is deviating by 34 points

Upper Bollinger band is at 601 and lower is at 467, while middle bands are at 501 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.37 and JeenaSikho JSLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 511.25
12 day DMA 511.78
20 day DMA 533.52
35 day DMA 548.99
50 day DMA 558.69
100 day DMA 606.47
150 day DMA 620.55
200 day DMA 642.63

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA510.26509.14512.76
12 day EMA517.15518520.93
20 day EMA527.46529.03531.88
35 day EMA542.2543.95546.43
50 day EMA557.06558.88561.2

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA511.25509.82510.68
12 day SMA511.78511.7514.8
20 day SMA533.52537.2540.45
35 day SMA548.99551.29553.85
50 day SMA558.69559.91561.76
100 day SMA606.47607.41608.28
150 day SMA620.55621.89623.31
200 day SMA642.63643.99645.39

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 17.87 and PE is: 28.68

Last quarter profit: (March 2026 quarter) 45.35 crores (78.97%)

Debt: 127.28 in crores

Market capitalization: 7486.01

EPS is 16.43 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top