ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 593.33 and 614.38

Intraday Target 1589.43
Intraday Target 2597.22
Intraday Target 3610.48333333333
Intraday Target 4618.27
Intraday Target 5631.53

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 06 March 2026 605.00 (-1.14%) 610.00 602.70 - 623.75 0.5329 times
Thu 05 March 2026 611.95 (0.39%) 618.00 601.75 - 618.55 0.6388 times
Wed 04 March 2026 609.60 (0.57%) 596.00 583.00 - 619.70 1.5936 times
Mon 02 March 2026 606.15 (-0.41%) 581.20 581.20 - 619.20 1.226 times
Fri 27 February 2026 608.65 (-4.33%) 629.85 606.00 - 639.95 1.2272 times
Thu 26 February 2026 636.20 (-1.2%) 650.00 615.40 - 650.00 1.8596 times
Wed 25 February 2026 643.95 (-2.52%) 663.00 640.60 - 665.25 0.996 times
Tue 24 February 2026 660.60 (-1.59%) 677.95 653.85 - 677.95 0.5788 times
Mon 23 February 2026 671.30 (-2.68%) 698.00 669.15 - 698.00 0.9288 times
Fri 20 February 2026 689.80 (-1.43%) 696.00 686.95 - 696.85 0.4183 times
Thu 19 February 2026 699.80 (-2.49%) 719.00 695.00 - 719.40 0.4781 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 593.1 and 635.65

Weekly Target 1560.77
Weekly Target 2582.88
Weekly Target 3603.31666666667
Weekly Target 4625.43
Weekly Target 5645.87

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 06 March 2026 605.00 (-0.6%) 581.20 581.20 - 623.75 0.7293 times
Fri 27 February 2026 608.65 (-11.76%) 698.00 606.00 - 698.00 1.0215 times
Fri 20 February 2026 689.80 (-1.22%) 695.00 681.20 - 722.00 0.5145 times
Fri 13 February 2026 698.35 (-1.96%) 780.00 693.40 - 809.00 4.0188 times
Fri 06 February 2026 712.30 (7.22%) 667.95 639.55 - 733.50 1.2332 times
Fri 30 January 2026 664.35 (-2.9%) 679.70 642.35 - 682.30 0.4085 times
Fri 23 January 2026 684.20 (-4.31%) 707.00 655.10 - 726.80 0.7768 times
Fri 16 January 2026 715.00 (5.37%) 675.00 658.55 - 748.90 0.4314 times
Fri 09 January 2026 678.55 (-0.54%) 690.00 655.00 - 704.00 0.4754 times
Fri 02 January 2026 682.20 (-3.54%) 713.00 675.00 - 713.00 0.3904 times
Fri 26 December 2025 707.20 (-3.2%) 737.00 696.75 - 737.00 0.398 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 593.1 and 635.65

Monthly Target 1560.77
Monthly Target 2582.88
Monthly Target 3603.31666666667
Monthly Target 4625.43
Monthly Target 5645.87

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 06 March 2026 605.00 (-0.6%) 581.20 581.20 - 623.75 0.2125 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 1.978 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.6575 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.6536 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.3098 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.7924 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.1377 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.2586 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 479.2 and 707

Yearly Target 1437.27
Yearly Target 2521.13
Yearly Target 3665.06666666667
Yearly Target 4748.93
Yearly Target 5892.87

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 06 March 2026 605.00 (-11.11%) 680.50 581.20 - 809.00 0.712 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 1.288 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 638.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 675 and price is deviating by 47 points

Upper Bollinger band is at 768 and lower is at 582, while middle bands are at 628 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.37 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 608.27
12 day DMA 646.73
20 day DMA 674.45
35 day DMA 677.7
50 day DMA 681.64
100 day DMA 704.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA614.53619.3622.97
12 day EMA638.21644.25650.12
20 day EMA654.56659.78664.81
35 day EMA670.02673.85677.49
50 day EMA677.73680.7683.5

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA608.27614.51620.91
12 day SMA646.73655.12661.52
20 day SMA674.45679.65685.01
35 day SMA677.7681.26684.26
50 day SMA681.64683.77685.77
100 day SMA704.79706.38708.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 12.39 and PE is: 48.83

Last quarter profit: (September 2025 quarter) 110.10 crores (134.85%)

Debt: 106.20 in crores

Market capitalization: 8379.78

EPS is 6.80 and PE is: 88.97

Last quarter profit: (June 2025 quarter) 51.31 crores (217.91%)

Debt: 10.73 in crores

Market capitalization: 8785.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top