ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 656.5 and 678.55

Intraday Target 1650.73
Intraday Target 2662.27
Intraday Target 3672.78333333333
Intraday Target 4684.32
Intraday Target 5694.83

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Mon 08 December 2025 673.80 (-1.58%) 680.15 661.25 - 683.30 0.9191 times
Fri 05 December 2025 684.60 (-2.09%) 699.20 681.40 - 702.65 0.5362 times
Thu 04 December 2025 699.20 (0.52%) 701.15 693.00 - 709.45 0.7811 times
Wed 03 December 2025 695.60 (-2.56%) 711.00 694.00 - 716.35 0.632 times
Tue 02 December 2025 713.85 (-1.04%) 727.00 705.60 - 732.50 0.6497 times
Mon 01 December 2025 721.35 (1.98%) 709.95 704.90 - 727.00 0.8082 times
Fri 28 November 2025 707.35 (-3.29%) 733.50 705.00 - 735.85 0.8097 times
Thu 27 November 2025 731.40 (-1.61%) 752.95 728.55 - 754.25 1.1132 times
Wed 26 November 2025 743.35 (2.11%) 728.00 723.00 - 749.20 1.2129 times
Tue 25 November 2025 728.00 (6.53%) 689.00 679.50 - 739.75 2.538 times
Mon 24 November 2025 683.40 (-1.23%) 690.00 680.00 - 705.00 0.9818 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 656.5 and 678.55

Weekly Target 1650.73
Weekly Target 2662.27
Weekly Target 3672.78333333333
Weekly Target 4684.32
Weekly Target 5694.83

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Mon 08 December 2025 673.80 (-1.58%) 680.15 661.25 - 683.30 0.1644 times
Fri 05 December 2025 684.60 (-3.22%) 709.95 681.40 - 732.50 0.6095 times
Fri 28 November 2025 707.35 (2.23%) 690.00 679.50 - 754.25 1.1906 times
Fri 21 November 2025 691.90 (-2.48%) 711.55 680.00 - 740.00 1.0889 times
Fri 14 November 2025 709.50 (-10.64%) 799.00 702.00 - 800.30 1.5645 times
Fri 07 November 2025 794.00 (7.01%) 742.00 740.00 - 835.00 2.1889 times
Fri 31 October 2025 742.00 (1.22%) 734.00 721.05 - 755.20 0.6616 times
Fri 24 October 2025 733.05 (-0.22%) 744.90 717.15 - 775.00 0.4815 times
Fri 17 October 2025 734.70 (-3.92%) 754.70 723.55 - 789.80 1.0442 times
Fri 10 October 2025 764.65 (-2.49%) 791.00 745.45 - 794.80 1.006 times
Fri 03 October 2025 784.15 (-2.34%) 802.10 781.10 - 839.00 0.709 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 631.9 and 703.15

Monthly Target 1617.93
Monthly Target 2645.87
Monthly Target 3689.18333333333
Monthly Target 4717.12
Monthly Target 5760.43

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 08 December 2025 673.80 (-4.74%) 709.95 661.25 - 732.50 0.18 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 1.4034 times
Fri 31 October 2025 742.00 (-7.1%) 807.95 717.15 - 839.00 0.849 times
Tue 30 September 2025 798.75 (12.79%) 715.20 699.50 - 849.50 1.219 times
Fri 29 August 2025 708.15 (0%) 552.90 510.30 - 748.00 1.3485 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 592.05 and 931.25

Yearly Target 1338.67
Yearly Target 2506.23
Yearly Target 3677.86666666667
Yearly Target 4845.43
Yearly Target 51017.07

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Mon 08 December 2025 673.80 (0%) 552.90 510.30 - 849.50 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 21 points

Upper Bollinger band is at 755 and lower is at 673, while middle bands are at 693 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JeenaSikho is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.51 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 693.41
12 day DMA 706.15
20 day DMA 713.33
35 day DMA 729.86
50 day DMA 743.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA690.79699.28706.62
12 day EMA704.05709.55714.08
20 day EMA714.01718.24721.78
35 day EMA729.15732.41735.23
50 day EMA744.63747.52750.09

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA693.41702.92707.47
12 day SMA706.15709.67711.53
20 day SMA713.33716.09721.56
35 day SMA729.86731.76733.41
50 day SMA743.51746.31749.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 6.80 and PE is: 99.09

Last quarter profit: (June 2025 quarter) 51.31 crores (217.91%)

Debt: 10.73 in crores

Market capitalization: 8785.91

EPS is 36.50 and PE is: 18.46

Last quarter profit: (March 2025 quarter) 43.85 crores (17.31%)

Debt: 10.73 in crores

Market capitalization: 5300.80

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top