ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 502.2 and 521.2

Intraday Target 1486.8
Intraday Target 2498.6
Intraday Target 3505.8
Intraday Target 4517.6
Intraday Target 5524.8

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 18 September 2026 510.40 (4%) 494.40 494.00 - 513.00 0.6663 times
Thu 17 September 2026 490.75 (-1.27%) 497.05 487.75 - 503.80 0.4926 times
Wed 16 September 2026 497.05 (-0.64%) 500.00 485.10 - 501.95 0.9471 times
Tue 15 September 2026 500.25 (-2.27%) 514.80 497.00 - 515.00 0.5962 times
Fri 11 September 2026 511.85 (-1.24%) 516.00 507.00 - 516.70 0.6681 times
Thu 10 September 2026 518.30 (2.39%) 506.20 505.40 - 535.15 1.9368 times
Wed 09 September 2026 506.20 (0.15%) 505.45 499.90 - 512.25 1.0212 times
Tue 08 September 2026 505.45 (-2.19%) 515.00 503.05 - 518.60 0.6964 times
Mon 07 September 2026 516.75 (0.09%) 518.65 513.70 - 531.05 1.1784 times
Fri 04 September 2026 516.30 (2.96%) 504.40 502.15 - 529.90 1.7968 times
Thu 03 September 2026 501.45 (-2.38%) 502.00 500.00 - 509.80 1.1832 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 482.8 and 512.7

Weekly Target 1473.6
Weekly Target 2492
Weekly Target 3503.5
Weekly Target 4521.9
Weekly Target 5533.4

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 18 September 2026 510.40 (-0.28%) 514.80 485.10 - 515.00 0.5276 times
Fri 11 September 2026 511.85 (-0.86%) 518.65 499.90 - 535.15 1.0741 times
Fri 04 September 2026 516.30 (0.74%) 510.05 495.85 - 529.90 1.0856 times
Fri 28 August 2026 512.50 (1.41%) 509.70 500.10 - 536.00 0.6789 times
Fri 21 August 2026 505.35 (-3.07%) 521.00 494.35 - 523.00 0.9079 times
Fri 14 August 2026 521.35 (-12.83%) 538.00 505.00 - 560.95 2.5422 times
Fri 07 August 2026 598.10 (2.04%) 595.60 569.90 - 612.35 0.967 times
Fri 31 July 2026 586.15 (5.65%) 557.50 553.00 - 594.00 0.9712 times
Fri 24 July 2026 554.80 (-1.92%) 560.00 544.00 - 588.65 0.7075 times
Fri 17 July 2026 565.65 (-4.61%) 585.00 563.00 - 591.45 0.5378 times
Fri 10 July 2026 593.00 (2.94%) 561.85 554.00 - 599.90 0.8834 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 472.73 and 522.78

Monthly Target 1460.17
Monthly Target 2485.28
Monthly Target 3510.21666666667
Monthly Target 4535.33
Monthly Target 5560.27

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 18 September 2026 510.40 (-0.13%) 513.05 485.10 - 535.15 0.3894 times
Mon 31 August 2026 511.05 (-12.81%) 595.60 494.35 - 612.35 0.8424 times
Fri 31 July 2026 586.15 (-1.16%) 593.90 544.00 - 602.00 0.6009 times
Tue 30 June 2026 593.00 (-3.57%) 570.00 492.00 - 749.65 5.8873 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 0.5764 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.3377 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 0.4101 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 0.5748 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.1911 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.19 times
Fri 28 November 2025 707.35 (-4.67%) 742.00 679.50 - 835.00 0.3806 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 335.8 and 659.7

Yearly Target 1277.6
Yearly Target 2394
Yearly Target 3601.5
Yearly Target 4717.9
Yearly Target 5925.4

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 18 September 2026 510.40 (-25.01%) 680.50 485.10 - 809.00 1.7352 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.2648 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 506.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 8 points

Upper Bollinger band is at 523 and lower is at 494, while middle bands are at 501 and 516

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JeenaSikho in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JeenaSikho in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.22 and JeenaSikho JSLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 502.06
12 day DMA 507.37
20 day DMA 508.23
35 day DMA 524.55
50 day DMA 538.21
100 day DMA 585.04
150 day DMA 604.47
200 day DMA 627.33

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA503.35499.83504.37
12 day EMA506.4505.67508.38
20 day EMA511.35511.45513.63
35 day EMA524.32525.14527.16
50 day EMA537.63538.74540.7

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA502.06503.64506.73
12 day SMA507.37506.79508.48
20 day SMA508.23508.02508.36
35 day SMA524.55526.17528.29
50 day SMA538.21539.83541.29
100 day SMA585.04586.27587.98
150 day SMA604.47605.82607.27
200 day SMA627.33628.49629.68

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 17.87 and PE is: 28.56

Last quarter profit: (March 2026 quarter) 45.35 crores (78.97%)

Debt: 127.28 in crores

Market capitalization: 7486.01

EPS is 16.43 and PE is: 31.07

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top