ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho JSLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JeenaSikho

Strong intraday Stock price targets for JeenaSikho are 358.48 and 400.53

Intraday Target 1350.88
Intraday Target 2366.07
Intraday Target 3392.93333333333
Intraday Target 4408.12
Intraday Target 5434.98

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Thu 08 October 2026 381.25 (-8.62%) 417.30 377.75 - 419.80 2.8935 times
Wed 07 October 2026 417.20 (-5.45%) 444.80 407.25 - 448.25 2.8139 times
Tue 06 October 2026 441.25 (-1.92%) 450.95 440.00 - 456.70 0.5649 times
Mon 05 October 2026 449.90 (-6.43%) 483.90 445.65 - 486.25 1.2248 times
Thu 01 October 2026 480.80 (-3.99%) 500.00 474.00 - 502.00 0.6883 times
Wed 30 September 2026 500.80 (-1.7%) 509.45 494.60 - 512.90 0.4257 times
Tue 29 September 2026 509.45 (1.5%) 501.90 486.60 - 515.85 0.8999 times
Mon 28 September 2026 501.90 (-1.25%) 510.90 497.00 - 510.90 0.2038 times
Fri 25 September 2026 508.25 (-0.57%) 507.30 505.40 - 512.80 0.1233 times
Thu 24 September 2026 511.15 (-2.51%) 522.00 510.00 - 529.55 0.1618 times
Wed 23 September 2026 524.30 (1.73%) 517.40 516.20 - 528.90 0.324 times

 Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho JSLL are 325.25 and 433.75

Weekly Target 1306.58
Weekly Target 2343.92
Weekly Target 3415.08333333333
Weekly Target 4452.42
Weekly Target 5523.58

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Thu 08 October 2026 381.25 (-20.71%) 483.90 377.75 - 486.25 2.8376 times
Thu 01 October 2026 480.80 (-5.4%) 510.90 474.00 - 515.85 0.8394 times
Fri 25 September 2026 508.25 (-0.42%) 505.10 505.00 - 530.75 0.4402 times
Fri 18 September 2026 510.40 (-0.28%) 514.80 485.10 - 515.00 0.3988 times
Fri 11 September 2026 511.85 (-0.86%) 518.65 499.90 - 535.15 0.8118 times
Fri 04 September 2026 516.30 (0.74%) 510.05 495.85 - 529.90 0.8205 times
Fri 28 August 2026 512.50 (1.41%) 509.70 500.10 - 536.00 0.5131 times
Fri 21 August 2026 505.35 (-3.07%) 521.00 494.35 - 523.00 0.6862 times
Fri 14 August 2026 521.35 (-12.83%) 538.00 505.00 - 560.95 1.9214 times
Fri 07 August 2026 598.10 (2.04%) 595.60 569.90 - 612.35 0.7309 times
Fri 31 July 2026 586.15 (5.65%) 557.50 553.00 - 594.00 0.734 times

 weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho JSLL are 317.38 and 441.63

Monthly Target 1296.08
Monthly Target 2338.67
Monthly Target 3420.33333333333
Monthly Target 4462.92
Monthly Target 5544.58

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Thu 08 October 2026 381.25 (-23.87%) 500.00 377.75 - 502.00 0.6078 times
Wed 30 September 2026 500.80 (-2.01%) 513.05 485.10 - 535.15 0.5648 times
Mon 31 August 2026 511.05 (-12.81%) 595.60 494.35 - 612.35 0.7893 times
Fri 31 July 2026 586.15 (-1.16%) 593.90 544.00 - 602.00 0.5631 times
Tue 30 June 2026 593.00 (-3.57%) 570.00 492.00 - 749.65 5.5165 times
Fri 29 May 2026 614.95 (-8.88%) 675.15 599.55 - 784.45 0.5401 times
Thu 30 April 2026 674.90 (25.05%) 566.10 554.00 - 696.00 0.3164 times
Mon 30 March 2026 539.70 (-11.33%) 581.20 534.40 - 635.00 0.3843 times
Fri 27 February 2026 608.65 (-8.38%) 667.95 606.00 - 809.00 0.5386 times
Fri 30 January 2026 664.35 (-2.39%) 680.50 642.35 - 748.90 0.1791 times
Wed 31 December 2025 680.65 (-3.77%) 709.95 661.25 - 760.00 0.178 times

 monthly chart JeenaSikho

Yearly price and charts JeenaSikho

Strong yearly Stock price targets for JeenaSikho JSLL are 163.88 and 595.13

Yearly Target 191.42
Yearly Target 2236.33
Yearly Target 3522.66666666667
Yearly Target 4667.58
Yearly Target 5953.92

Yearly price and volumes Jeena Sikho

Date Closing Open Range Volume
Thu 08 October 2026 381.25 (-43.99%) 680.50 377.75 - 809.00 1.7539 times
Wed 31 December 2025 680.65 (0%) 552.90 510.30 - 849.50 0.2461 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JeenaSikho

Tomorrow's movement Prediction of Jeena Sikho JSLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 461.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jeena Sikho JSLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jeena Sikho JSLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jeena Sikho JSLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.48

Tomorrow's movement Prediction of Jeena Sikho JSLL is strongly bearish. It has broken a strong support of 502 and is expected to move down further.

Munafa value: 5 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 37 points

Upper Bollinger band is at 563 and lower is at 416, while middle bands are at 453 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JeenaSikho (JSLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JeenaSikho stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JeenaSikho in short term and the sell signal is strong.

JeenaSikho Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JeenaSikho in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JeenaSikho is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.77 and JeenaSikho JSLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JeenaSikho JSLL stock. Volume based technical analysis of JeenaSikho JSLL stock is negative.

JeenaSikho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jeena Sikho JSLL

DMA (daily moving average) of Jeena Sikho JSLL

DMA period DMA value
5 day DMA 434.08
12 day DMA 478.47
20 day DMA 489.23
35 day DMA 497.66
50 day DMA 514.82
100 day DMA 555.16
150 day DMA 585.48
200 day DMA 612.96

EMA (exponential moving average) of Jeena Sikho JSLL

EMA period EMA current EMA prev EMA prev2
5 day EMA427.9451.22468.22
12 day EMA461.67476.29487.03
20 day EMA478.49488.72496.24
35 day EMA497.7504.56509.7
50 day EMA510.23515.49519.5

SMA (simple moving average) of Jeena Sikho JSLL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.08457.99476.44
12 day SMA478.47489.04496.81
20 day SMA489.23495.44500.42
35 day SMA497.66501.28504.14
50 day SMA514.82518.48521.45
100 day SMA555.16557.91560.9
150 day SMA585.48587.23588.85
200 day SMA612.96614.76616.22

Fundamentals, profit and EPS of Jeena Sikho JSLL

EPS is 17.87 and PE is: 21.33

Last quarter profit: (March 2026 quarter) 45.35 crores (78.97%)

Debt: 127.28 in crores

Market capitalization: 7486.01

EPS is 16.43 and PE is: 23.2

Last quarter profit: (December 2025 quarter) 66.73 crores (405.15%)

Debt: 106.20 in crores

Market capitalization: 6881.91

Videos related to: JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JeenaSikho JSLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top