ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 717.25 and 755.4

Intraday Target 1686.23
Intraday Target 2710.12
Intraday Target 3724.38333333333
Intraday Target 4748.27
Intraday Target 5762.53

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Tue 01 September 2026 734.00 (4.54%) 700.50 700.50 - 738.65 2.5658 times
Mon 31 August 2026 702.15 (-0.43%) 705.15 696.05 - 714.80 2.3841 times
Fri 28 August 2026 705.15 (0.02%) 704.00 697.00 - 707.55 0.7372 times
Thu 27 August 2026 705.00 (-1.12%) 713.10 702.05 - 714.00 0.6621 times
Wed 26 August 2026 712.95 (1.65%) 705.70 698.15 - 715.50 0.7739 times
Tue 25 August 2026 701.40 (-0.14%) 702.90 696.65 - 707.25 0.3864 times
Mon 24 August 2026 702.40 (0.15%) 706.75 699.75 - 710.85 0.6684 times
Fri 21 August 2026 701.35 (-2.37%) 718.40 700.00 - 720.00 0.811 times
Thu 20 August 2026 718.40 (-0.77%) 729.90 716.00 - 731.20 0.5726 times
Wed 19 August 2026 724.00 (-1.15%) 730.00 722.80 - 734.20 0.4385 times
Tue 18 August 2026 732.40 (-1.56%) 744.00 728.20 - 756.00 1.5779 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 715.03 and 757.63

Weekly Target 1680.3
Weekly Target 2707.15
Weekly Target 3722.9
Weekly Target 4749.75
Weekly Target 5765.5

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Tue 01 September 2026 734.00 (4.09%) 705.15 696.05 - 738.65 0.9197 times
Fri 28 August 2026 705.15 (0.54%) 706.75 696.65 - 715.50 0.5998 times
Fri 21 August 2026 701.35 (-4.95%) 735.00 700.00 - 756.00 0.7948 times
Fri 14 August 2026 737.85 (0.44%) 737.85 712.50 - 743.20 0.6492 times
Fri 07 August 2026 734.65 (-0.02%) 734.80 719.95 - 753.00 1.2335 times
Fri 31 July 2026 734.80 (2.88%) 720.00 710.10 - 745.85 0.8075 times
Fri 24 July 2026 714.25 (-3.15%) 733.90 712.65 - 755.00 0.8959 times
Fri 17 July 2026 737.50 (2.95%) 703.30 700.00 - 741.75 1.2438 times
Fri 10 July 2026 716.40 (2.61%) 706.10 690.00 - 725.35 1.0342 times
Fri 03 July 2026 698.15 (0.45%) 694.95 674.35 - 711.50 1.8216 times
Thu 25 June 2026 695.05 (-0.24%) 696.70 684.00 - 711.20 0.8406 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 717.25 and 755.4

Monthly Target 1686.23
Monthly Target 2710.12
Monthly Target 3724.38333333333
Monthly Target 4748.27
Monthly Target 5762.53

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Tue 01 September 2026 734.00 (4.54%) 700.50 700.50 - 738.65 0.0869 times
Mon 31 August 2026 702.15 (-4.44%) 734.80 696.05 - 756.00 0.678 times
Fri 31 July 2026 734.80 (6.09%) 693.00 677.60 - 755.00 0.8667 times
Tue 30 June 2026 692.65 (1.1%) 688.00 652.25 - 732.40 1.1823 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 1.0091 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 1.135 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.4457 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.2075 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.3389 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 1.0499 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 1.0645 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 577.25 and 809

Yearly Target 1525
Yearly Target 2629.5
Yearly Target 3756.75
Yearly Target 4861.25
Yearly Target 5988.5

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Tue 01 September 2026 734.00 (-12.54%) 834.00 652.25 - 884.00 0.4033 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8108 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.4843 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0388 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2295 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.3814 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.0704 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4336 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5359 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6121 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1626 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 715.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.33

Tomorrow's movement Prediction of Jindal Stainless JSL looks bullish. It has broken an important Moving average of 718.73 with high volumes

Munafa value: 85 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 724 and price is deviating by 16 points

Upper Bollinger band is at 754 and lower is at 693, while middle bands are at 709 and 739

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.38 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 711.85
12 day DMA 715.27
20 day DMA 723.19
35 day DMA 726.8
50 day DMA 718.36
100 day DMA 728.02
150 day DMA 737.99
200 day DMA 749.41

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA715.15705.73707.52
12 day EMA715.97712.69714.6
20 day EMA718.68717.07718.64
35 day EMA718.01717.07717.95
50 day EMA716.97716.27716.85

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA711.85705.33705.38
12 day SMA715.27715.59718.36
20 day SMA723.19723.28724.75
35 day SMA726.8726.45726.49
50 day SMA718.36717.61717.71
100 day SMA728.02727.89728.12
150 day SMA737.99738.09738.48
200 day SMA749.41749.36749.5

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 38.74 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)

Debt: 7460.33 in crores

Market capitalization: 57301.28

EPS is 35.68 and PE is: 20.57

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top