Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 749.23 and 789.58
| Intraday Target 1 | 741.58 |
| Intraday Target 2 | 756.87 |
| Intraday Target 3 | 781.93333333333 |
| Intraday Target 4 | 797.22 |
| Intraday Target 5 | 822.28 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 772.15 (-4.18%) | 803.70 | 766.65 - 807.00 | 1.0571 times | Thu 08 January 2026 | 805.80 (-5.75%) | 857.25 | 801.10 - 862.90 | 0.7888 times | Wed 07 January 2026 | 855.00 (-0.69%) | 863.15 | 848.15 - 884.00 | 0.6842 times | Tue 06 January 2026 | 860.90 (-0.55%) | 870.00 | 856.50 - 871.20 | 0.5405 times | Mon 05 January 2026 | 865.65 (1.2%) | 859.40 | 857.00 - 870.00 | 0.5973 times | Fri 02 January 2026 | 855.40 (0.19%) | 853.75 | 847.00 - 865.10 | 0.6313 times | Thu 01 January 2026 | 853.75 (1.73%) | 834.00 | 828.05 - 857.90 | 0.6014 times | Wed 31 December 2025 | 839.25 (0.39%) | 838.15 | 831.00 - 867.00 | 2.1232 times | Tue 30 December 2025 | 836.00 (5.14%) | 795.10 | 786.95 - 848.05 | 2.6594 times | Mon 29 December 2025 | 795.10 (0.39%) | 792.00 | 776.10 - 798.10 | 0.3169 times | Fri 26 December 2025 | 792.05 (-0.33%) | 794.50 | 787.35 - 799.45 | 0.1611 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 710.73 and 828.08
| Weekly Target 1 | 690.25 |
| Weekly Target 2 | 731.2 |
| Weekly Target 3 | 807.6 |
| Weekly Target 4 | 848.55 |
| Weekly Target 5 | 924.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.2272 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1187 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3472 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6449 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8544 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.5984 times | Fri 28 November 2025 | 771.05 (2.47%) | 751.95 | 734.15 - 776.00 | 1.2629 times | Fri 21 November 2025 | 752.50 (1.96%) | 741.60 | 729.40 - 776.40 | 0.6866 times | Fri 14 November 2025 | 738.05 (0.86%) | 736.40 | 716.10 - 755.20 | 1.4518 times | Fri 07 November 2025 | 731.75 (-2.91%) | 754.00 | 715.50 - 765.60 | 0.8077 times | Fri 31 October 2025 | 753.70 (-6.03%) | 798.10 | 751.30 - 826.00 | 1.1932 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 710.73 and 828.08
| Monthly Target 1 | 690.25 |
| Monthly Target 2 | 731.2 |
| Monthly Target 3 | 807.6 |
| Monthly Target 4 | 848.55 |
| Monthly Target 5 | 924.95 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 772.15 (-8%) | 834.00 | 766.65 - 884.00 | 0.3026 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7661 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.7768 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.6829 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9491 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.6913 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9572 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4053 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2105 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.258 times | Fri 28 March 2025 | 581.60 (-0.56%) | 588.00 | 574.10 - 664.80 | 1.4623 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 710.73 and 828.08
| Yearly Target 1 | 690.25 |
| Yearly Target 2 | 731.2 |
| Yearly Target 3 | 807.6 |
| Yearly Target 4 | 848.55 |
| Yearly Target 5 | 924.95 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 772.15 (-8%) | 834.00 | 766.65 - 884.00 | 0.0194 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8432 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5437 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0803 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2787 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4767 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1132 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4509 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5573 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6366 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1691 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 815 and price is deviating by 30 points
Upper Bollinger band is at 873 and lower is at 757, while middle bands are at 786 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.97 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 831.9 |
| 12 day DMA | 827.14 |
| 20 day DMA | 814.41 |
| 35 day DMA | 792.01 |
| 50 day DMA | 778.32 |
| 100 day DMA | 776.23 |
| 150 day DMA | 748.52 |
| 200 day DMA | 711.79 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.59 | 837.31 | 853.06 |
| 12 day EMA | 821.32 | 830.26 | 834.7 |
| 20 day EMA | 813.82 | 818.2 | 819.5 |
| 35 day EMA | 800.71 | 802.39 | 802.19 |
| 50 day EMA | 785.41 | 785.95 | 785.14 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.9 | 848.55 | 858.14 |
| 12 day SMA | 827.14 | 829.24 | 828.14 |
| 20 day SMA | 814.41 | 814.7 | 813.65 |
| 35 day SMA | 792.01 | 791.9 | 790.92 |
| 50 day SMA | 778.32 | 778.95 | 778.91 |
| 100 day SMA | 776.23 | 775.81 | 774.97 |
| 150 day SMA | 748.52 | 747.87 | 746.87 |
| 200 day SMA | 711.79 | 711.2 | 710.45 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 24.73
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
