ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 663.68 and 693.83

Intraday Target 1657.18
Intraday Target 2670.17
Intraday Target 3687.33333333333
Intraday Target 4700.32
Intraday Target 5717.48

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Mon 29 June 2026 683.15 (-1.71%) 694.95 674.35 - 704.50 2.0184 times
Thu 25 June 2026 695.05 (0.01%) 699.90 689.00 - 699.90 0.7398 times
Wed 24 June 2026 695.00 (0.52%) 692.95 684.00 - 699.80 0.558 times
Tue 23 June 2026 691.40 (-2.45%) 709.00 689.80 - 709.90 0.5531 times
Mon 22 June 2026 708.80 (1.74%) 696.70 696.70 - 711.20 0.809 times
Fri 19 June 2026 696.70 (-1.46%) 709.00 690.45 - 709.00 1.4109 times
Thu 18 June 2026 707.00 (-2.87%) 727.90 704.00 - 728.90 1.2423 times
Wed 17 June 2026 727.90 (2.54%) 709.85 707.85 - 732.40 0.9858 times
Tue 16 June 2026 709.85 (1.24%) 707.00 698.95 - 716.45 0.7719 times
Mon 15 June 2026 701.15 (0.95%) 702.00 697.30 - 714.50 0.9107 times
Fri 12 June 2026 694.55 (2.24%) 685.00 678.00 - 698.00 0.7453 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 663.68 and 693.83

Weekly Target 1657.18
Weekly Target 2670.17
Weekly Target 3687.33333333333
Weekly Target 4700.32
Weekly Target 5717.48

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Mon 29 June 2026 683.15 (-1.71%) 694.95 674.35 - 704.50 0.5063 times
Thu 25 June 2026 695.05 (-0.24%) 696.70 684.00 - 711.20 0.6672 times
Fri 19 June 2026 696.70 (0.31%) 702.00 690.45 - 732.40 1.3348 times
Fri 12 June 2026 694.55 (0.56%) 685.55 652.25 - 698.00 0.9062 times
Fri 05 June 2026 690.65 (0.81%) 688.00 662.90 - 709.80 1.41 times
Fri 29 May 2026 685.10 (-7%) 739.50 676.05 - 743.55 1.7376 times
Fri 22 May 2026 736.65 (-1.71%) 747.95 725.25 - 751.60 0.6383 times
Fri 15 May 2026 749.50 (-0.7%) 754.80 722.45 - 759.25 0.9748 times
Fri 08 May 2026 754.80 (-1.64%) 774.00 750.30 - 789.35 1.0447 times
Thu 30 April 2026 767.40 (0.14%) 769.50 763.70 - 788.10 0.7801 times
Fri 24 April 2026 766.30 (-2.78%) 791.00 763.55 - 801.80 1.0677 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 627.63 and 707.78

Monthly Target 1609.12
Monthly Target 2646.13
Monthly Target 3689.26666666667
Monthly Target 4726.28
Monthly Target 5769.42

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 29 June 2026 683.15 (-0.28%) 688.00 652.25 - 732.40 0.9554 times
Fri 29 May 2026 685.10 (-10.72%) 774.00 676.05 - 789.35 0.8703 times
Thu 30 April 2026 767.40 (7.94%) 734.95 690.15 - 801.80 0.9789 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.2469 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 1.0414 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.1547 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.9055 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.9181 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.8071 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 1.1217 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.9989 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 551.83 and 783.58

Yearly Target 1508.05
Yearly Target 2595.6
Yearly Target 3739.8
Yearly Target 4827.35
Yearly Target 5971.55

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Mon 29 June 2026 683.15 (-18.6%) 834.00 652.25 - 884.00 0.3289 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.817 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.4958 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0468 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2391 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.3999 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.0787 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4369 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.54 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6169 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1639 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 696.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 16 points

Upper Bollinger band is at 724 and lower is at 661, while middle bands are at 676 and 708

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.

JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.21 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 694.68
12 day DMA 699.16
20 day DMA 691.72
35 day DMA 710.03
50 day DMA 730.39
100 day DMA 743.21
150 day DMA 758.28
200 day DMA 760.47

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA692.69697.46698.67
12 day EMA696.09698.44699.06
20 day EMA700.38702.19702.94
35 day EMA713.87715.68716.89
50 day EMA729.82731.72733.22

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA694.68697.39699.78
12 day SMA699.16697.39694.93
20 day SMA691.72691.81693.17
35 day SMA710.03712.42714.45
50 day SMA730.39732.36733.76
100 day SMA743.21744.48745.62
150 day SMA758.28758.72759.01
200 day SMA760.47760.86761.19

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 38.74 and PE is: 17.63

Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)

Debt: 7460.33 in crores

Market capitalization: 57301.28

EPS is 35.68 and PE is: 19.15

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top