ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 703.98 and 736.68

Intraday Target 1677.57
Intraday Target 2697.68
Intraday Target 3710.26666666667
Intraday Target 4730.38
Intraday Target 5742.97

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 02 April 2026 717.80 (1.84%) 704.85 690.15 - 722.85 1.0073 times
Wed 01 April 2026 704.85 (-0.86%) 734.95 701.00 - 734.95 1.4379 times
Mon 30 March 2026 710.95 (-0.06%) 708.10 697.05 - 737.50 1.7295 times
Fri 27 March 2026 711.35 (-1.77%) 722.80 698.50 - 727.70 1.4222 times
Wed 25 March 2026 724.20 (0.94%) 722.10 718.00 - 740.85 1.0075 times
Tue 24 March 2026 717.45 (3.13%) 703.90 703.90 - 721.70 0.7297 times
Mon 23 March 2026 695.70 (-3.64%) 720.45 691.50 - 721.00 0.7085 times
Fri 20 March 2026 721.95 (2%) 712.70 712.70 - 744.95 0.7468 times
Thu 19 March 2026 707.80 (-3.67%) 724.00 704.00 - 724.80 0.5069 times
Wed 18 March 2026 734.75 (0.53%) 735.90 720.30 - 738.65 0.7036 times
Tue 17 March 2026 730.85 (2.95%) 707.45 694.15 - 735.80 1.1663 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 703.98 and 751.33

Weekly Target 1667.8
Weekly Target 2692.8
Weekly Target 3715.15
Weekly Target 4740.15
Weekly Target 5762.5

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 02 April 2026 717.80 (0.91%) 708.10 690.15 - 737.50 0.8936 times
Fri 27 March 2026 711.35 (-1.47%) 720.45 691.50 - 740.85 0.828 times
Fri 20 March 2026 721.95 (2.05%) 706.90 674.15 - 744.95 1.0168 times
Fri 13 March 2026 707.45 (-5.96%) 740.00 700.10 - 755.80 1.1335 times
Fri 06 March 2026 752.25 (-3.1%) 740.00 740.00 - 793.30 1.2176 times
Fri 27 February 2026 776.35 (1.98%) 762.05 757.65 - 814.95 1.817 times
Fri 20 February 2026 761.30 (-0.38%) 766.05 734.00 - 769.95 0.8815 times
Fri 13 February 2026 764.20 (-2.64%) 790.00 760.25 - 804.70 0.4515 times
Fri 06 February 2026 784.90 (-4.58%) 824.80 767.95 - 824.80 0.6637 times
Fri 30 January 2026 822.55 (10.27%) 750.00 730.20 - 835.95 1.0968 times
Fri 23 January 2026 745.95 (-8.28%) 808.00 735.00 - 816.00 0.7916 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 681.58 and 726.38

Monthly Target 1669.5
Monthly Target 2693.65
Monthly Target 3714.3
Monthly Target 4738.45
Monthly Target 5759.1

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 02 April 2026 717.80 (0.96%) 734.95 690.15 - 734.95 0.1365 times
Mon 30 March 2026 710.95 (-8.42%) 740.00 674.15 - 793.30 1.1911 times
Fri 27 February 2026 776.35 (-5.62%) 824.80 734.00 - 824.80 0.9948 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 1.1031 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.8649 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.877 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.7709 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 1.0715 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.9095 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 1.0807 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.5865 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 591.05 and 800.9

Yearly Target 1548.8
Yearly Target 2633.3
Yearly Target 3758.65
Yearly Target 4843.15
Yearly Target 5968.5

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 02 April 2026 717.80 (-14.47%) 834.00 674.15 - 884.00 0.1915 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8287 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.5171 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0617 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2567 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.434 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.094 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4431 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5477 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6256 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.1662 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 19 points

Upper Bollinger band is at 763 and lower is at 687, while middle bands are at 706 and 744

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalStainless is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.88 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 713.83
12 day DMA 715.63
20 day DMA 724.24
35 day DMA 747.41
50 day DMA 759.2
100 day DMA 770.89
150 day DMA 771.53
200 day DMA 753.13

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA713.27711714.07
12 day EMA718.32718.42720.89
20 day EMA727.04728.01730.45
35 day EMA740.81742.16744.36
50 day EMA757.49759.11761.32

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA713.83713.76711.93
12 day SMA715.63714.77718.25
20 day SMA724.24727.52731.1
35 day SMA747.41749.48751.76
50 day SMA759.2760.93763.1
100 day SMA770.89771.01771.35
150 day SMA771.53771.93772.39
200 day SMA753.13753.16753.23

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 35.68 and PE is: 20.12

Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)

Debt: 6861.97 in crores

Market capitalization: 58645.09

EPS is 33.58 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top