JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 644.13 and 675.63
| Intraday Target 1 | 636.93 |
| Intraday Target 2 | 651.32 |
| Intraday Target 3 | 668.43333333333 |
| Intraday Target 4 | 682.82 |
| Intraday Target 5 | 699.93 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 665.70 (-3.61%) | 685.55 | 654.05 - 685.55 | 0.4562 times | Fri 05 June 2026 | 690.65 (-0.88%) | 696.00 | 687.00 - 709.80 | 0.7518 times | Thu 04 June 2026 | 696.75 (2.22%) | 681.65 | 674.55 - 705.90 | 0.8778 times | Wed 03 June 2026 | 681.65 (-0.68%) | 686.75 | 662.90 - 689.85 | 1.134 times | Tue 02 June 2026 | 686.30 (-1.38%) | 696.00 | 672.15 - 696.00 | 0.8153 times | Mon 01 June 2026 | 695.90 (1.58%) | 688.00 | 688.00 - 708.25 | 0.6965 times | Fri 29 May 2026 | 685.10 (-5.14%) | 727.00 | 676.05 - 727.20 | 3.6097 times | Wed 27 May 2026 | 722.20 (-0.76%) | 728.10 | 720.00 - 736.10 | 0.5003 times | Tue 26 May 2026 | 727.75 (-0.57%) | 731.40 | 722.55 - 734.35 | 0.7056 times | Mon 25 May 2026 | 731.90 (-0.64%) | 739.50 | 729.00 - 743.55 | 0.4528 times | Fri 22 May 2026 | 736.65 (-0.01%) | 739.00 | 735.00 - 745.00 | 0.2961 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 644.13 and 675.63
| Weekly Target 1 | 636.93 |
| Weekly Target 2 | 651.32 |
| Weekly Target 3 | 668.43333333333 |
| Weekly Target 4 | 682.82 |
| Weekly Target 5 | 699.93 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 665.70 (-3.61%) | 685.55 | 654.05 - 685.55 | 0.1478 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3854 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.7072 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6272 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9578 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 1.0264 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7665 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 1.049 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 1.0672 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.2654 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.2109 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 632 and 687.75
| Monthly Target 1 | 620.77 |
| Monthly Target 2 | 643.23 |
| Monthly Target 3 | 676.51666666667 |
| Monthly Target 4 | 698.98 |
| Monthly Target 5 | 732.27 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 665.70 (-2.83%) | 688.00 | 654.05 - 709.80 | 0.3304 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9305 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0466 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.333 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.1134 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2345 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.968 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9816 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8628 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1992 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 2.137 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 544.9 and 774.85
| Yearly Target 1 | 504.63 |
| Yearly Target 2 | 585.17 |
| Yearly Target 3 | 734.58333333333 |
| Yearly Target 4 | 815.12 |
| Yearly Target 5 | 964.53 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 665.70 (-20.68%) | 834.00 | 654.05 - 884.00 | 0.2959 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8198 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5009 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0504 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2433 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4081 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0823 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4384 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5419 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.619 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1644 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.78
Munafa value: 10 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 26 points
Upper Bollinger band is at 771 and lower is at 668, while middle bands are at 694 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.1 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 684.21 |
| 12 day DMA | 704.78 |
| 20 day DMA | 718.95 |
| 35 day DMA | 743.22 |
| 50 day DMA | 741.36 |
| 100 day DMA | 755.92 |
| 150 day DMA | 763.58 |
| 200 day DMA | 765.44 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.42 | 693.78 | 695.35 |
| 12 day EMA | 700.99 | 707.4 | 710.44 |
| 20 day EMA | 713.76 | 718.82 | 721.78 |
| 35 day EMA | 724.12 | 727.56 | 729.73 |
| 50 day EMA | 733.97 | 736.76 | 738.64 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.21 | 690.25 | 689.14 |
| 12 day SMA | 704.78 | 710.71 | 714.76 |
| 20 day SMA | 718.95 | 723.4 | 727.2 |
| 35 day SMA | 743.22 | 746.75 | 749.35 |
| 50 day SMA | 741.36 | 742.49 | 742.83 |
| 100 day SMA | 755.92 | 757.81 | 759.51 |
| 150 day SMA | 763.58 | 764.55 | 765.29 |
| 200 day SMA | 765.44 | 765.68 | 765.62 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 35.68 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
EPS is 33.58 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


