JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 663.68 and 693.83
| Intraday Target 1 | 657.18 |
| Intraday Target 2 | 670.17 |
| Intraday Target 3 | 687.33333333333 |
| Intraday Target 4 | 700.32 |
| Intraday Target 5 | 717.48 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-1.71%) | 694.95 | 674.35 - 704.50 | 2.0184 times | Thu 25 June 2026 | 695.05 (0.01%) | 699.90 | 689.00 - 699.90 | 0.7398 times | Wed 24 June 2026 | 695.00 (0.52%) | 692.95 | 684.00 - 699.80 | 0.558 times | Tue 23 June 2026 | 691.40 (-2.45%) | 709.00 | 689.80 - 709.90 | 0.5531 times | Mon 22 June 2026 | 708.80 (1.74%) | 696.70 | 696.70 - 711.20 | 0.809 times | Fri 19 June 2026 | 696.70 (-1.46%) | 709.00 | 690.45 - 709.00 | 1.4109 times | Thu 18 June 2026 | 707.00 (-2.87%) | 727.90 | 704.00 - 728.90 | 1.2423 times | Wed 17 June 2026 | 727.90 (2.54%) | 709.85 | 707.85 - 732.40 | 0.9858 times | Tue 16 June 2026 | 709.85 (1.24%) | 707.00 | 698.95 - 716.45 | 0.7719 times | Mon 15 June 2026 | 701.15 (0.95%) | 702.00 | 697.30 - 714.50 | 0.9107 times | Fri 12 June 2026 | 694.55 (2.24%) | 685.00 | 678.00 - 698.00 | 0.7453 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 663.68 and 693.83
| Weekly Target 1 | 657.18 |
| Weekly Target 2 | 670.17 |
| Weekly Target 3 | 687.33333333333 |
| Weekly Target 4 | 700.32 |
| Weekly Target 5 | 717.48 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-1.71%) | 694.95 | 674.35 - 704.50 | 0.5063 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.6672 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.3348 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.9062 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.41 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.7376 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6383 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9748 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 1.0447 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.7801 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 1.0677 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 627.63 and 707.78
| Monthly Target 1 | 609.12 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 689.26666666667 |
| Monthly Target 4 | 726.28 |
| Monthly Target 5 | 769.42 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-0.28%) | 688.00 | 652.25 - 732.40 | 0.9554 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8703 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9789 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2469 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0414 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1547 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9055 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9181 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8071 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1217 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.9989 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 551.83 and 783.58
| Yearly Target 1 | 508.05 |
| Yearly Target 2 | 595.6 |
| Yearly Target 3 | 739.8 |
| Yearly Target 4 | 827.35 |
| Yearly Target 5 | 971.55 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 683.15 (-18.6%) | 834.00 | 652.25 - 884.00 | 0.3289 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.817 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4958 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0468 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2391 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3999 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0787 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4369 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.54 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6169 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1639 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 696.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 16 points
Upper Bollinger band is at 724 and lower is at 661, while middle bands are at 676 and 708
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalStainless in short term but the buy signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.21 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 694.68 |
| 12 day DMA | 699.16 |
| 20 day DMA | 691.72 |
| 35 day DMA | 710.03 |
| 50 day DMA | 730.39 |
| 100 day DMA | 743.21 |
| 150 day DMA | 758.28 |
| 200 day DMA | 760.47 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.69 | 697.46 | 698.67 |
| 12 day EMA | 696.09 | 698.44 | 699.06 |
| 20 day EMA | 700.38 | 702.19 | 702.94 |
| 35 day EMA | 713.87 | 715.68 | 716.89 |
| 50 day EMA | 729.82 | 731.72 | 733.22 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.68 | 697.39 | 699.78 |
| 12 day SMA | 699.16 | 697.39 | 694.93 |
| 20 day SMA | 691.72 | 691.81 | 693.17 |
| 35 day SMA | 710.03 | 712.42 | 714.45 |
| 50 day SMA | 730.39 | 732.36 | 733.76 |
| 100 day SMA | 743.21 | 744.48 | 745.62 |
| 150 day SMA | 758.28 | 758.72 | 759.01 |
| 200 day SMA | 760.47 | 760.86 | 761.19 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 17.63
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.15
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


