Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 735.45 and 753.55
| Intraday Target 1 | 721.2 |
| Intraday Target 2 | 731.6 |
| Intraday Target 3 | 739.3 |
| Intraday Target 4 | 749.7 |
| Intraday Target 5 | 757.4 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.4252 times | Thu 01 October 2026 | 732.70 (-1.97%) | 736.10 | 728.35 - 745.40 | 0.8258 times | Wed 30 September 2026 | 747.40 (1.23%) | 735.70 | 733.00 - 749.85 | 0.9294 times | Tue 29 September 2026 | 738.30 (-0.99%) | 746.90 | 726.00 - 750.00 | 0.6636 times | Mon 28 September 2026 | 745.70 (-0.34%) | 752.75 | 738.50 - 756.00 | 1.3806 times | Fri 25 September 2026 | 748.25 (1.26%) | 738.00 | 736.00 - 752.85 | 1.9158 times | Thu 24 September 2026 | 738.95 (-2.58%) | 752.00 | 737.00 - 763.85 | 0.8005 times | Wed 23 September 2026 | 758.55 (2.03%) | 748.95 | 744.10 - 766.85 | 0.9791 times | Tue 22 September 2026 | 743.45 (-1.06%) | 749.00 | 738.50 - 750.10 | 0.9611 times | Mon 21 September 2026 | 751.45 (0.07%) | 745.00 | 739.50 - 754.35 | 1.119 times | Fri 18 September 2026 | 750.95 (3.66%) | 724.50 | 724.50 - 754.95 | 2.8841 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 735.45 and 753.55
| Weekly Target 1 | 721.2 |
| Weekly Target 2 | 731.6 |
| Weekly Target 3 | 739.3 |
| Weekly Target 4 | 749.7 |
| Weekly Target 5 | 757.4 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (1.27%) | 735.00 | 728.90 - 747.00 | 0.1068 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.9544 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.4508 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.5942 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.6839 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.214 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3653 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.484 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.3954 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 0.7512 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.4918 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 735.18 and 753.83
| Monthly Target 1 | 720.47 |
| Monthly Target 2 | 731.23 |
| Monthly Target 3 | 739.11666666667 |
| Monthly Target 4 | 749.88 |
| Monthly Target 5 | 757.77 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (-0.72%) | 736.10 | 728.35 - 747.00 | 0.0841 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.9864 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.6065 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7754 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0577 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9028 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0155 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2934 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0803 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1978 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9393 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 581.25 and 813
| Yearly Target 1 | 527.67 |
| Yearly Target 2 | 634.83 |
| Yearly Target 3 | 759.41666666667 |
| Yearly Target 4 | 866.58 |
| Yearly Target 5 | 991.17 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 742.00 (-11.59%) | 834.00 | 652.25 - 884.00 | 0.4986 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8027 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4695 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0285 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2173 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3578 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0597 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4292 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5305 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.606 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.161 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 742.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 745 and price is deviating by 14 points
Upper Bollinger band is at 772 and lower is at 718, while middle bands are at 732 and 759
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term but the sell signal is initial and weak.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.77 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 741.22 |
| 12 day DMA | 743.51 |
| 20 day DMA | 744.58 |
| 35 day DMA | 733.88 |
| 50 day DMA | 733.19 |
| 100 day DMA | 721.64 |
| 150 day DMA | 732.39 |
| 200 day DMA | 748.03 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.19 | 740.79 | 744.83 |
| 12 day EMA | 742.12 | 742.14 | 743.86 |
| 20 day EMA | 740.69 | 740.55 | 741.38 |
| 35 day EMA | 738.61 | 738.41 | 738.75 |
| 50 day EMA | 734.23 | 733.91 | 733.96 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.22 | 742.47 | 743.72 |
| 12 day SMA | 743.51 | 742.58 | 741.82 |
| 20 day SMA | 744.58 | 744.4 | 744.51 |
| 35 day SMA | 733.88 | 733.69 | 733.84 |
| 50 day SMA | 733.19 | 733.07 | 733.18 |
| 100 day SMA | 721.64 | 721.64 | 721.86 |
| 150 day SMA | 732.39 | 732.52 | 732.61 |
| 200 day SMA | 748.03 | 748.25 | 748.45 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 19.15
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.8
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
