Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 665.95 and 700.05
| Intraday Target 1 | 658.8 |
| Intraday Target 2 | 673.1 |
| Intraday Target 3 | 692.9 |
| Intraday Target 4 | 707.2 |
| Intraday Target 5 | 727 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.40 (-3.14%) | 701.10 | 678.60 - 712.70 | 1.7304 times | Thu 22 October 2026 | 709.65 (-3.28%) | 723.00 | 702.25 - 726.60 | 0.7203 times | Wed 21 October 2026 | 733.75 (-0.16%) | 735.35 | 712.40 - 737.35 | 0.8459 times | Mon 19 October 2026 | 734.90 (-0.22%) | 740.00 | 728.20 - 747.25 | 1.6583 times | Fri 16 October 2026 | 736.55 (1.64%) | 723.95 | 717.00 - 739.40 | 0.8297 times | Thu 15 October 2026 | 724.65 (1.48%) | 713.60 | 709.00 - 730.00 | 0.9322 times | Wed 14 October 2026 | 714.05 (-0.9%) | 720.55 | 707.00 - 729.00 | 1.3333 times | Tue 13 October 2026 | 720.55 (1.93%) | 703.00 | 700.60 - 723.00 | 0.8421 times | Mon 12 October 2026 | 706.90 (-0.3%) | 710.05 | 703.20 - 720.95 | 0.6201 times | Fri 09 October 2026 | 709.05 (0.49%) | 710.00 | 702.90 - 714.45 | 0.4878 times | Thu 08 October 2026 | 705.60 (-3.63%) | 734.60 | 702.20 - 734.60 | 1.3531 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 648.68 and 717.33
| Weekly Target 1 | 635.77 |
| Weekly Target 2 | 661.58 |
| Weekly Target 3 | 704.41666666667 |
| Weekly Target 4 | 730.23 |
| Weekly Target 5 | 773.07 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.40 (-6.67%) | 740.00 | 678.60 - 747.25 | 0.6655 times | Fri 16 October 2026 | 736.55 (3.88%) | 710.05 | 700.60 - 739.40 | 0.6121 times | Fri 09 October 2026 | 709.05 (-3.23%) | 735.00 | 702.20 - 759.60 | 0.6039 times | Thu 01 October 2026 | 732.70 (-2.08%) | 752.75 | 726.00 - 756.00 | 0.8858 times | Fri 25 September 2026 | 748.25 (-0.36%) | 745.00 | 736.00 - 766.85 | 1.3466 times | Fri 18 September 2026 | 750.95 (-0.68%) | 755.00 | 715.00 - 760.00 | 1.4797 times | Fri 11 September 2026 | 756.10 (2.47%) | 737.95 | 727.00 - 794.00 | 2.4912 times | Fri 04 September 2026 | 737.85 (4.64%) | 705.15 | 696.05 - 741.50 | 1.1269 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.3391 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.4493 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.367 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 642.5 and 723.5
| Monthly Target 1 | 627.53 |
| Monthly Target 2 | 657.47 |
| Monthly Target 3 | 708.53333333333 |
| Monthly Target 4 | 738.47 |
| Monthly Target 5 | 789.53 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.40 (-8.03%) | 736.10 | 678.60 - 759.60 | 0.5689 times | Wed 30 September 2026 | 747.40 (6.44%) | 700.50 | 700.50 - 794.00 | 1.8892 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.5769 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.7375 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.006 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.8587 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.9658 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.2302 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0275 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1393 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.8933 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 553.95 and 785.7
| Yearly Target 1 | 509.47 |
| Yearly Target 2 | 598.43 |
| Yearly Target 3 | 741.21666666667 |
| Yearly Target 4 | 830.18 |
| Yearly Target 5 | 972.97 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 687.40 (-18.09%) | 834.00 | 652.25 - 884.00 | 0.5229 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8007 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4658 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0258 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2142 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3517 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.057 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4281 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5292 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6045 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1606 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 720 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.58
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 728 and price is deviating by 18 points
Upper Bollinger band is at 763 and lower is at 694, while middle bands are at 711 and 745
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.96 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 720.45 |
| 12 day DMA | 717.93 |
| 20 day DMA | 727.97 |
| 35 day DMA | 735.17 |
| 50 day DMA | 730.51 |
| 100 day DMA | 720.1 |
| 150 day DMA | 728.49 |
| 200 day DMA | 743.07 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.36 | 723.34 | 730.18 |
| 12 day EMA | 720 | 725.92 | 728.88 |
| 20 day EMA | 724.7 | 728.62 | 730.62 |
| 35 day EMA | 727.06 | 729.4 | 730.56 |
| 50 day EMA | 729.6 | 731.32 | 732.2 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.45 | 727.9 | 728.78 |
| 12 day SMA | 717.93 | 723.23 | 725.93 |
| 20 day SMA | 727.97 | 731.53 | 733.22 |
| 35 day SMA | 735.17 | 736.5 | 736.29 |
| 50 day SMA | 730.51 | 731.26 | 731.72 |
| 100 day SMA | 720.1 | 720.08 | 720.2 |
| 150 day SMA | 728.49 | 728.89 | 729.07 |
| 200 day SMA | 743.07 | 743.82 | 744.24 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 17.74
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 19.27
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
