JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 717.25 and 755.4
| Intraday Target 1 | 686.23 |
| Intraday Target 2 | 710.12 |
| Intraday Target 3 | 724.38333333333 |
| Intraday Target 4 | 748.27 |
| Intraday Target 5 | 762.53 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 734.00 (4.54%) | 700.50 | 700.50 - 738.65 | 2.5658 times | Mon 31 August 2026 | 702.15 (-0.43%) | 705.15 | 696.05 - 714.80 | 2.3841 times | Fri 28 August 2026 | 705.15 (0.02%) | 704.00 | 697.00 - 707.55 | 0.7372 times | Thu 27 August 2026 | 705.00 (-1.12%) | 713.10 | 702.05 - 714.00 | 0.6621 times | Wed 26 August 2026 | 712.95 (1.65%) | 705.70 | 698.15 - 715.50 | 0.7739 times | Tue 25 August 2026 | 701.40 (-0.14%) | 702.90 | 696.65 - 707.25 | 0.3864 times | Mon 24 August 2026 | 702.40 (0.15%) | 706.75 | 699.75 - 710.85 | 0.6684 times | Fri 21 August 2026 | 701.35 (-2.37%) | 718.40 | 700.00 - 720.00 | 0.811 times | Thu 20 August 2026 | 718.40 (-0.77%) | 729.90 | 716.00 - 731.20 | 0.5726 times | Wed 19 August 2026 | 724.00 (-1.15%) | 730.00 | 722.80 - 734.20 | 0.4385 times | Tue 18 August 2026 | 732.40 (-1.56%) | 744.00 | 728.20 - 756.00 | 1.5779 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 715.03 and 757.63
| Weekly Target 1 | 680.3 |
| Weekly Target 2 | 707.15 |
| Weekly Target 3 | 722.9 |
| Weekly Target 4 | 749.75 |
| Weekly Target 5 | 765.5 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 734.00 (4.09%) | 705.15 | 696.05 - 738.65 | 0.9197 times | Fri 28 August 2026 | 705.15 (0.54%) | 706.75 | 696.65 - 715.50 | 0.5998 times | Fri 21 August 2026 | 701.35 (-4.95%) | 735.00 | 700.00 - 756.00 | 0.7948 times | Fri 14 August 2026 | 737.85 (0.44%) | 737.85 | 712.50 - 743.20 | 0.6492 times | Fri 07 August 2026 | 734.65 (-0.02%) | 734.80 | 719.95 - 753.00 | 1.2335 times | Fri 31 July 2026 | 734.80 (2.88%) | 720.00 | 710.10 - 745.85 | 0.8075 times | Fri 24 July 2026 | 714.25 (-3.15%) | 733.90 | 712.65 - 755.00 | 0.8959 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 1.2438 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 1.0342 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.8216 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.8406 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 717.25 and 755.4
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 710.12 |
| Monthly Target 3 | 724.38333333333 |
| Monthly Target 4 | 748.27 |
| Monthly Target 5 | 762.53 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 734.00 (4.54%) | 700.50 | 700.50 - 738.65 | 0.0869 times | Mon 31 August 2026 | 702.15 (-4.44%) | 734.80 | 696.05 - 756.00 | 0.678 times | Fri 31 July 2026 | 734.80 (6.09%) | 693.00 | 677.60 - 755.00 | 0.8667 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.1823 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 1.0091 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.135 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.4457 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.2075 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.3389 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 1.0499 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 1.0645 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 577.25 and 809
| Yearly Target 1 | 525 |
| Yearly Target 2 | 629.5 |
| Yearly Target 3 | 756.75 |
| Yearly Target 4 | 861.25 |
| Yearly Target 5 | 988.5 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 734.00 (-12.54%) | 834.00 | 652.25 - 884.00 | 0.4033 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8108 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4843 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0388 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2295 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3814 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0704 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4336 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5359 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6121 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1626 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 715.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jindal Stainless JSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.33
Tomorrow's movement Prediction of Jindal Stainless JSL looks bullish. It has broken an important Moving average of 718.73 with high volumes
Munafa value: 85 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 724 and price is deviating by 16 points
Upper Bollinger band is at 754 and lower is at 693, while middle bands are at 709 and 739
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.38 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 711.85 |
| 12 day DMA | 715.27 |
| 20 day DMA | 723.19 |
| 35 day DMA | 726.8 |
| 50 day DMA | 718.36 |
| 100 day DMA | 728.02 |
| 150 day DMA | 737.99 |
| 200 day DMA | 749.41 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.15 | 705.73 | 707.52 |
| 12 day EMA | 715.97 | 712.69 | 714.6 |
| 20 day EMA | 718.68 | 717.07 | 718.64 |
| 35 day EMA | 718.01 | 717.07 | 717.95 |
| 50 day EMA | 716.97 | 716.27 | 716.85 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.85 | 705.33 | 705.38 |
| 12 day SMA | 715.27 | 715.59 | 718.36 |
| 20 day SMA | 723.19 | 723.28 | 724.75 |
| 35 day SMA | 726.8 | 726.45 | 726.49 |
| 50 day SMA | 718.36 | 717.61 | 717.71 |
| 100 day SMA | 728.02 | 727.89 | 728.12 |
| 150 day SMA | 737.99 | 738.09 | 738.48 |
| 200 day SMA | 749.41 | 749.36 | 749.5 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 18.95
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


