Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 713.23 and 734.48
| Intraday Target 1 | 709.22 |
| Intraday Target 2 | 717.23 |
| Intraday Target 3 | 730.46666666667 |
| Intraday Target 4 | 738.48 |
| Intraday Target 5 | 751.72 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 725.25 (-0.94%) | 732.10 | 722.45 - 743.70 | 0.6461 times | Tue 12 May 2026 | 732.10 (-1.24%) | 741.25 | 724.30 - 745.25 | 0.9179 times | Mon 11 May 2026 | 741.30 (-1.79%) | 754.80 | 727.50 - 757.00 | 1.3908 times | Fri 08 May 2026 | 754.80 (-1.54%) | 771.70 | 750.30 - 773.80 | 0.7566 times | Thu 07 May 2026 | 766.60 (0.04%) | 767.15 | 763.00 - 773.75 | 0.892 times | Wed 06 May 2026 | 766.30 (-1.68%) | 781.95 | 760.05 - 787.40 | 1.4672 times | Tue 05 May 2026 | 779.40 (0.13%) | 788.00 | 754.85 - 788.00 | 1.6682 times | Mon 04 May 2026 | 778.40 (1.43%) | 774.00 | 772.00 - 789.35 | 0.6702 times | Thu 30 April 2026 | 767.40 (-1.92%) | 782.40 | 763.70 - 784.30 | 0.7236 times | Wed 29 April 2026 | 782.40 (1.1%) | 776.15 | 768.55 - 788.10 | 0.8674 times | Tue 28 April 2026 | 773.85 (0.45%) | 776.65 | 770.65 - 788.00 | 1.2599 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 706.58 and 741.13
| Weekly Target 1 | 700.35 |
| Weekly Target 2 | 712.8 |
| Weekly Target 3 | 734.9 |
| Weekly Target 4 | 747.35 |
| Weekly Target 5 | 769.45 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 725.25 (-3.91%) | 754.80 | 722.45 - 757.00 | 0.5066 times | Fri 08 May 2026 | 754.80 (-1.64%) | 774.00 | 750.30 - 789.35 | 0.9351 times | Thu 30 April 2026 | 767.40 (0.14%) | 769.50 | 763.70 - 788.10 | 0.6983 times | Fri 24 April 2026 | 766.30 (-2.78%) | 791.00 | 763.55 - 801.80 | 0.9557 times | Fri 17 April 2026 | 788.20 (0.94%) | 769.00 | 760.70 - 793.95 | 0.9723 times | Fri 10 April 2026 | 780.85 (8.78%) | 717.80 | 713.35 - 784.90 | 1.1528 times | Thu 02 April 2026 | 717.80 (0.91%) | 708.10 | 690.15 - 737.50 | 1.1031 times | Fri 27 March 2026 | 711.35 (-1.47%) | 720.45 | 691.50 - 740.85 | 1.022 times | Fri 20 March 2026 | 721.95 (2.05%) | 706.90 | 674.15 - 744.95 | 1.2551 times | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.3992 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.5029 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 690.4 and 757.3
| Monthly Target 1 | 678.78 |
| Monthly Target 2 | 702.02 |
| Monthly Target 3 | 745.68333333333 |
| Monthly Target 4 | 768.92 |
| Monthly Target 5 | 812.58 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 725.25 (-5.49%) | 774.00 | 722.45 - 789.35 | 0.304 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 0.933 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.1884 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.9926 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.1006 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.863 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.875 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7692 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.0691 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.9052 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 1.0783 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 594.78 and 804.63
| Yearly Target 1 | 551.28 |
| Yearly Target 2 | 638.27 |
| Yearly Target 3 | 761.13333333333 |
| Yearly Target 4 | 848.12 |
| Yearly Target 5 | 970.98 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 725.25 (-13.58%) | 834.00 | 674.15 - 884.00 | 0.2516 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8236 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5078 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0552 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.249 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4191 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0873 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4404 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5443 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6218 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1652 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 754.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Stainless JSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.03
Munafa value: 24 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 19 points
Upper Bollinger band is at 807 and lower is at 734, while middle bands are at 752 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.66 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 744.01 |
| 12 day DMA | 761.52 |
| 20 day DMA | 770.17 |
| 35 day DMA | 751.93 |
| 50 day DMA | 751.25 |
| 100 day DMA | 773.36 |
| 150 day DMA | 771.02 |
| 200 day DMA | 763.49 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.11 | 749.04 | 757.51 |
| 12 day EMA | 754.55 | 759.88 | 764.93 |
| 20 day EMA | 758.12 | 761.58 | 764.68 |
| 35 day EMA | 757.98 | 759.91 | 761.55 |
| 50 day EMA | 751.98 | 753.07 | 753.93 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.01 | 752.22 | 761.68 |
| 12 day SMA | 761.52 | 764.94 | 768.58 |
| 20 day SMA | 770.17 | 772.17 | 774.6 |
| 35 day SMA | 751.93 | 752.2 | 752.16 |
| 50 day SMA | 751.25 | 752.62 | 753.88 |
| 100 day SMA | 773.36 | 773.97 | 774.42 |
| 150 day SMA | 771.02 | 771.1 | 771.14 |
| 200 day SMA | 763.49 | 763.24 | 762.98 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 35.68 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
EPS is 33.58 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
