Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 792.15 and 812.4
| Intraday Target 1 | 776.08 |
| Intraday Target 2 | 787.97 |
| Intraday Target 3 | 796.33333333333 |
| Intraday Target 4 | 808.22 |
| Intraday Target 5 | 816.58 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (1.56%) | 793.40 | 784.45 - 804.70 | 0.8318 times | Tue 10 February 2026 | 787.60 (-0.34%) | 793.20 | 785.20 - 795.60 | 0.3419 times | Mon 09 February 2026 | 790.25 (0.68%) | 790.00 | 782.40 - 798.40 | 0.7588 times | Fri 06 February 2026 | 784.90 (0.95%) | 774.50 | 768.55 - 788.00 | 0.4318 times | Thu 05 February 2026 | 777.50 (-0.59%) | 785.00 | 775.00 - 786.20 | 0.4011 times | Wed 04 February 2026 | 782.10 (-3.37%) | 810.00 | 775.00 - 813.40 | 1.1368 times | Tue 03 February 2026 | 809.35 (0.6%) | 819.45 | 798.40 - 819.50 | 0.8443 times | Mon 02 February 2026 | 804.55 (2.11%) | 790.00 | 767.95 - 812.00 | 1.2395 times | Sun 01 February 2026 | 787.90 (-4.21%) | 824.80 | 780.00 - 824.80 | 0.8965 times | Fri 30 January 2026 | 822.55 (1.54%) | 809.90 | 769.65 - 830.00 | 3.1175 times | Thu 29 January 2026 | 810.10 (0.14%) | 813.95 | 804.95 - 835.95 | 1.142 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 791.13 and 813.43
| Weekly Target 1 | 773.35 |
| Weekly Target 2 | 786.6 |
| Weekly Target 3 | 795.65 |
| Weekly Target 4 | 808.9 |
| Weekly Target 5 | 817.95 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (1.9%) | 790.00 | 782.40 - 804.70 | 0.3243 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.8308 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.3729 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.9909 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.2898 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 1.227 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 2.1183 times | Fri 26 December 2025 | 792.05 (-1.27%) | 805.00 | 787.10 - 806.00 | 0.3471 times | Fri 19 December 2025 | 802.20 (2.11%) | 785.65 | 779.45 - 804.90 | 0.6448 times | Fri 12 December 2025 | 785.65 (4%) | 758.90 | 748.00 - 796.85 | 0.8542 times | Fri 05 December 2025 | 755.40 (-2.03%) | 775.85 | 744.05 - 775.85 | 0.5982 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 755.48 and 812.33
| Monthly Target 1 | 740.68 |
| Monthly Target 2 | 770.27 |
| Monthly Target 3 | 797.53333333333 |
| Monthly Target 4 | 827.12 |
| Monthly Target 5 | 854.38 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (-2.76%) | 824.80 | 767.95 - 824.80 | 0.2214 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0146 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7956 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8067 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7091 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9856 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7564 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.9941 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4594 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.2571 times | Wed 30 April 2025 | 583.10 (0.26%) | 581.60 | 496.60 - 597.95 | 1.3064 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 688.13 and 841.93
| Yearly Target 1 | 650.88 |
| Yearly Target 2 | 725.37 |
| Yearly Target 3 | 804.68333333333 |
| Yearly Target 4 | 879.17 |
| Yearly Target 5 | 958.48 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 799.85 (-4.69%) | 834.00 | 730.20 - 884.00 | 0.076 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8384 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5349 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0742 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2715 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4626 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.1069 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4483 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5541 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.633 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1682 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 792.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 790 and price is deviating by 22 points
Upper Bollinger band is at 834 and lower is at 747, while middle bands are at 769 and 812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.53 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 788.02 |
| 12 day DMA | 797.14 |
| 20 day DMA | 789.99 |
| 35 day DMA | 802.27 |
| 50 day DMA | 795.21 |
| 100 day DMA | 781.54 |
| 150 day DMA | 762.42 |
| 200 day DMA | 736.04 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.32 | 788.55 | 789.02 |
| 12 day EMA | 792.45 | 791.1 | 791.74 |
| 20 day EMA | 793.41 | 792.73 | 793.27 |
| 35 day EMA | 791.69 | 791.21 | 791.42 |
| 50 day EMA | 791.83 | 791.5 | 791.66 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.02 | 784.47 | 788.82 |
| 12 day SMA | 797.14 | 797.99 | 794.52 |
| 20 day SMA | 789.99 | 789.21 | 788.45 |
| 35 day SMA | 802.27 | 802.06 | 802.48 |
| 50 day SMA | 795.21 | 794.32 | 793.98 |
| 100 day SMA | 781.54 | 781.15 | 780.81 |
| 150 day SMA | 762.42 | 761.59 | 760.87 |
| 200 day SMA | 736.04 | 734.84 | 733.76 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 25.62
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
