Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 681.48 and 726.08
| Intraday Target 1 | 672.82 |
| Intraday Target 2 | 690.13 |
| Intraday Target 3 | 717.41666666667 |
| Intraday Target 4 | 734.73 |
| Intraday Target 5 | 762.02 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 707.45 (-5.25%) | 744.00 | 700.10 - 744.70 | 0.6195 times | Thu 12 March 2026 | 746.65 (1.37%) | 734.00 | 716.90 - 755.80 | 0.8861 times | Wed 11 March 2026 | 736.55 (2.09%) | 723.15 | 718.60 - 747.75 | 0.8026 times | Tue 10 March 2026 | 721.50 (1.76%) | 720.00 | 709.00 - 728.15 | 0.8044 times | Mon 09 March 2026 | 709.00 (-5.75%) | 740.00 | 701.10 - 746.10 | 0.9536 times | Fri 06 March 2026 | 752.25 (-2.17%) | 767.95 | 750.00 - 768.85 | 0.6826 times | Thu 05 March 2026 | 768.95 (1.85%) | 754.85 | 750.05 - 771.75 | 1.0428 times | Wed 04 March 2026 | 754.95 (-3.63%) | 774.95 | 743.60 - 774.95 | 1.0825 times | Mon 02 March 2026 | 783.35 (0.9%) | 740.00 | 740.00 - 793.30 | 1.5598 times | Fri 27 February 2026 | 776.35 (-4.05%) | 809.50 | 771.25 - 813.75 | 1.5659 times | Thu 26 February 2026 | 809.15 (0.72%) | 806.05 | 790.65 - 811.45 | 0.8345 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 675.93 and 731.63
| Weekly Target 1 | 665.42 |
| Weekly Target 2 | 686.43 |
| Weekly Target 3 | 721.11666666667 |
| Weekly Target 4 | 742.13 |
| Weekly Target 5 | 776.82 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 707.45 (-5.96%) | 740.00 | 700.10 - 755.80 | 1.1263 times | Fri 06 March 2026 | 752.25 (-3.1%) | 740.00 | 740.00 - 793.30 | 1.2098 times | Fri 27 February 2026 | 776.35 (1.98%) | 762.05 | 757.65 - 814.95 | 1.8055 times | Fri 20 February 2026 | 761.30 (-0.38%) | 766.05 | 734.00 - 769.95 | 0.8758 times | Fri 13 February 2026 | 764.20 (-2.64%) | 790.00 | 760.25 - 804.70 | 0.4486 times | Fri 06 February 2026 | 784.90 (-4.58%) | 824.80 | 767.95 - 824.80 | 0.6595 times | Fri 30 January 2026 | 822.55 (10.27%) | 750.00 | 730.20 - 835.95 | 1.0899 times | Fri 23 January 2026 | 745.95 (-8.28%) | 808.00 | 735.00 - 816.00 | 0.7866 times | Fri 16 January 2026 | 813.30 (5.33%) | 770.00 | 748.55 - 815.90 | 1.0239 times | Fri 09 January 2026 | 772.15 (-9.73%) | 859.40 | 766.65 - 884.00 | 0.974 times | Fri 02 January 2026 | 855.40 (8%) | 792.00 | 776.10 - 867.00 | 1.6816 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 657.18 and 750.38
| Monthly Target 1 | 640.42 |
| Monthly Target 2 | 673.93 |
| Monthly Target 3 | 733.61666666667 |
| Monthly Target 4 | 767.13 |
| Monthly Target 5 | 826.82 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 707.45 (-8.87%) | 740.00 | 700.10 - 793.30 | 0.5641 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 0.915 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.0146 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.7955 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.8067 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.7091 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 0.9855 times | Fri 29 August 2025 | 762.95 (9.92%) | 694.00 | 674.20 - 818.95 | 1.7563 times | Thu 31 July 2025 | 694.10 (-1.56%) | 709.80 | 653.00 - 717.90 | 0.994 times | Mon 30 June 2025 | 705.10 (9.36%) | 641.80 | 633.35 - 734.35 | 1.4593 times | Fri 30 May 2025 | 644.75 (10.57%) | 579.95 | 568.10 - 678.00 | 1.257 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 611.83 and 795.73
| Yearly Target 1 | 579.95 |
| Yearly Target 2 | 643.7 |
| Yearly Target 3 | 763.85 |
| Yearly Target 4 | 827.6 |
| Yearly Target 5 | 947.75 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 707.45 (-15.7%) | 834.00 | 700.10 - 884.00 | 0.1522 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.832 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.5231 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.066 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2617 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.4437 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.0984 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4449 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5499 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6281 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1669 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 745.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Stainless JSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 29 points
Upper Bollinger band is at 816 and lower is at 703, while middle bands are at 732 and 788
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.
JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalStainless is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.78 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 724.23 |
| 12 day DMA | 755.8 |
| 20 day DMA | 759.23 |
| 35 day DMA | 774.45 |
| 50 day DMA | 784.19 |
| 100 day DMA | 778.6 |
| 150 day DMA | 772.99 |
| 200 day DMA | 751.08 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.74 | 740.89 | 738.01 |
| 12 day EMA | 745.88 | 752.86 | 753.99 |
| 20 day EMA | 756.85 | 762.05 | 763.67 |
| 35 day EMA | 769.79 | 773.46 | 775.04 |
| 50 day EMA | 780.49 | 783.47 | 784.97 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.23 | 733.19 | 737.65 |
| 12 day SMA | 755.8 | 762.98 | 767.03 |
| 20 day SMA | 759.23 | 763.84 | 766.5 |
| 35 day SMA | 774.45 | 775.87 | 775.96 |
| 50 day SMA | 784.19 | 786.82 | 788.61 |
| 100 day SMA | 778.6 | 779.44 | 780.06 |
| 150 day SMA | 772.99 | 773.12 | 772.99 |
| 200 day SMA | 751.08 | 750.78 | 750.34 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 33.58 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)
Debt: 6861.97 in crores
Market capitalization: 64993.65
EPS is 31.22 and PE is: 22.66
Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)
Debt: 6401.87 in crores
Market capitalization: 62616.57
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
