ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalStainless

Strong intraday Stock price targets for JindalStainless are 730.7 and 755.2

Intraday Target 1725.62
Intraday Target 2735.78
Intraday Target 3750.11666666667
Intraday Target 4760.28
Intraday Target 5774.62

Daily price and volume Jindal Stainless

Date Closing Open Range Volume
Thu 19 February 2026 745.95 (-1.63%) 764.45 739.95 - 764.45 1.101 times
Wed 18 February 2026 758.30 (2.44%) 741.55 740.10 - 769.95 1.8137 times
Tue 17 February 2026 740.25 (-2.12%) 756.30 734.00 - 761.00 1.9777 times
Mon 16 February 2026 756.25 (-1.04%) 766.05 752.50 - 769.70 0.6891 times
Fri 13 February 2026 764.20 (-4.43%) 797.05 760.25 - 798.00 0.92 times
Thu 12 February 2026 799.60 (-0.03%) 802.00 791.00 - 802.95 0.7487 times
Wed 11 February 2026 799.85 (1.56%) 793.40 784.45 - 804.70 0.9674 times
Tue 10 February 2026 787.60 (-0.34%) 793.20 785.20 - 795.60 0.3977 times
Mon 09 February 2026 790.25 (0.68%) 790.00 782.40 - 798.40 0.8824 times
Fri 06 February 2026 784.90 (0.95%) 774.50 768.55 - 788.00 0.5022 times
Thu 05 February 2026 777.50 (-0.59%) 785.00 775.00 - 786.20 0.4665 times

 Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSL are 722 and 757.95

Weekly Target 1714.02
Weekly Target 2729.98
Weekly Target 3749.96666666667
Weekly Target 4765.93
Weekly Target 5785.92

Weekly price and volumes for Jindal Stainless

Date Closing Open Range Volume
Thu 19 February 2026 745.95 (-2.39%) 766.05 734.00 - 769.95 0.7903 times
Fri 13 February 2026 764.20 (-2.64%) 790.00 760.25 - 804.70 0.5545 times
Fri 06 February 2026 784.90 (-4.58%) 824.80 767.95 - 824.80 0.8151 times
Fri 30 January 2026 822.55 (10.27%) 750.00 730.20 - 835.95 1.347 times
Fri 23 January 2026 745.95 (-8.28%) 808.00 735.00 - 816.00 0.9722 times
Fri 16 January 2026 813.30 (5.33%) 770.00 748.55 - 815.90 1.2654 times
Fri 09 January 2026 772.15 (-9.73%) 859.40 766.65 - 884.00 1.2039 times
Fri 02 January 2026 855.40 (8%) 792.00 776.10 - 867.00 2.0784 times
Fri 26 December 2025 792.05 (-1.27%) 805.00 787.10 - 806.00 0.3406 times
Fri 19 December 2025 802.20 (2.11%) 785.65 779.45 - 804.90 0.6326 times
Fri 12 December 2025 785.65 (4%) 758.90 748.00 - 796.85 0.8381 times

 weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSL are 694.58 and 785.38

Monthly Target 1677.45
Monthly Target 2711.7
Monthly Target 3768.25
Monthly Target 4802.5
Monthly Target 5859.05

Monthly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 19 February 2026 745.95 (-9.31%) 824.80 734.00 - 824.80 0.4137 times
Fri 30 January 2026 822.55 (-1.99%) 834.00 730.20 - 884.00 0.9947 times
Wed 31 December 2025 839.25 (8.85%) 775.85 744.05 - 867.00 0.78 times
Fri 28 November 2025 771.05 (2.3%) 754.00 715.50 - 776.40 0.7909 times
Fri 31 October 2025 753.70 (2.16%) 741.60 741.60 - 826.00 0.6952 times
Tue 30 September 2025 737.75 (-3.3%) 764.55 729.85 - 812.80 0.9662 times
Fri 29 August 2025 762.95 (9.92%) 694.00 674.20 - 818.95 1.7219 times
Thu 31 July 2025 694.10 (-1.56%) 709.80 653.00 - 717.90 0.9745 times
Mon 30 June 2025 705.10 (9.36%) 641.80 633.35 - 734.35 1.4307 times
Fri 30 May 2025 644.75 (10.57%) 579.95 568.10 - 678.00 1.2323 times
Wed 30 April 2025 583.10 (0.26%) 581.60 496.60 - 597.95 1.2807 times

 monthly chart JindalStainless

Yearly price and charts JindalStainless

Strong yearly Stock price targets for JindalStainless JSL are 661.18 and 814.98

Yearly Target 1632.92
Yearly Target 2689.43
Yearly Target 3786.71666666667
Yearly Target 4843.23
Yearly Target 5940.52

Yearly price and volumes Jindal Stainless

Date Closing Open Range Volume
Thu 19 February 2026 745.95 (-11.12%) 834.00 730.20 - 884.00 0.0882 times
Wed 31 December 2025 839.25 (20.03%) 701.50 496.60 - 867.00 0.8374 times
Tue 31 December 2024 699.20 (22.22%) 575.50 513.50 - 848.00 1.533 times
Fri 29 December 2023 572.10 (139.22%) 241.00 230.20 - 578.00 1.0729 times
Fri 30 December 2022 239.15 (20.66%) 199.20 95.05 - 242.50 1.2699 times
Fri 31 December 2021 198.20 (161.82%) 76.10 60.45 - 207.90 2.4596 times
Thu 31 December 2020 75.70 (95.86%) 38.90 21.40 - 85.35 1.1055 times
Tue 31 December 2019 38.65 (13.01%) 34.20 23.40 - 44.35 0.4478 times
Mon 31 December 2018 34.20 (-67.21%) 104.50 30.80 - 132.75 0.5535 times
Fri 29 December 2017 104.30 (177.03%) 37.70 37.30 - 126.00 0.6322 times
Fri 30 December 2016 37.65 (0%) 23.50 21.50 - 44.50 0.168 times

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 769.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Stainless JSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 785 and price is deviating by 25 points

Upper Bollinger band is at 833 and lower is at 736, while middle bands are at 761 and 809

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalStainless (JSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalStainless stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JindalStainless in short term and the sell signal is strong.

JindalStainless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JindalStainless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 766.2 and JindalStainless JSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.

JindalStainless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSL

DMA (daily moving average) of Jindal Stainless JSL

DMA period DMA value
5 day DMA 752.99
12 day DMA 773.9
20 day DMA 784.31
35 day DMA 793.99
50 day DMA 795.44
100 day DMA 780.05
150 day DMA 765.44
200 day DMA 741.51

EMA (exponential moving average) of Jindal Stainless JSL

EMA period EMA current EMA prev EMA prev2
5 day EMA756.5761.77763.5
12 day EMA769.97774.34777.26
20 day EMA777.51780.83783.2
35 day EMA784.76787.04788.73
50 day EMA788.14789.86791.15

SMA (simple moving average) of Jindal Stainless JSL

SMA period SMA current SMA prev SMA prev2
5 day SMA752.99763.72772.03
12 day SMA773.9779.18783.03
20 day SMA784.31784.86784.44
35 day SMA793.99796.66798.88
50 day SMA795.44796796.17
100 day SMA780.05780.43780.85
150 day SMA765.44765.05764.61
200 day SMA741.51740.72739.86

Fundamentals, profit and EPS of Jindal Stainless JSL

EPS is 33.58 and PE is: 22.21

Last quarter profit: (September 2025 quarter) 807.92 crores (29.87%)

Debt: 6861.97 in crores

Market capitalization: 64993.65

EPS is 31.22 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 714.66 crores (10.20%)

Debt: 6401.87 in crores

Market capitalization: 62616.57

Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top