Munafa Stock Market Course + Intraday & FNO calls 
JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Stainless JSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSL
- Forcast & Targets JSL
- JSL Experts view
- Tomorrow's Movement JSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalStainless
Strong intraday Stock price targets for JindalStainless are 729.15 and 741.3
| Intraday Target 1 | 726.07 |
| Intraday Target 2 | 732.23 |
| Intraday Target 3 | 738.21666666667 |
| Intraday Target 4 | 744.38 |
| Intraday Target 5 | 750.37 |
Daily price and volume Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (-0.09%) | 744.20 | 732.05 - 744.20 | 0.3305 times | Tue 21 July 2026 | 739.05 (1.14%) | 744.05 | 737.30 - 755.00 | 1.3088 times | Mon 20 July 2026 | 730.75 (-0.92%) | 733.90 | 726.10 - 740.75 | 1.0717 times | Fri 17 July 2026 | 737.50 (0%) | 737.95 | 732.40 - 741.70 | 0.8637 times | Thu 16 July 2026 | 737.50 (1.83%) | 725.70 | 716.45 - 741.75 | 1.3503 times | Wed 15 July 2026 | 724.25 (0.34%) | 721.00 | 718.00 - 731.80 | 0.856 times | Tue 14 July 2026 | 721.80 (2.62%) | 705.00 | 700.00 - 723.00 | 0.9738 times | Mon 13 July 2026 | 703.35 (-1.82%) | 703.30 | 701.10 - 716.65 | 1.0406 times | Fri 10 July 2026 | 716.40 (0.96%) | 714.50 | 712.00 - 725.35 | 1.2379 times | Thu 09 July 2026 | 709.60 (1.99%) | 699.90 | 694.70 - 715.00 | 0.9666 times | Wed 08 July 2026 | 695.75 (0.04%) | 690.15 | 690.00 - 697.20 | 1.0242 times |
Weekly price and charts JindalStainless
Strong weekly Stock price targets for JindalStainless JSL are 732.25 and 761.15
| Weekly Target 1 | 710.93 |
| Weekly Target 2 | 724.67 |
| Weekly Target 3 | 739.83333333333 |
| Weekly Target 4 | 753.57 |
| Weekly Target 5 | 768.73 |
Weekly price and volumes for Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (0.12%) | 733.90 | 726.10 - 755.00 | 0.5025 times | Fri 17 July 2026 | 737.50 (2.95%) | 703.30 | 700.00 - 741.75 | 0.9425 times | Fri 10 July 2026 | 716.40 (2.61%) | 706.10 | 690.00 - 725.35 | 0.7837 times | Fri 03 July 2026 | 698.15 (0.45%) | 694.95 | 674.35 - 711.50 | 1.3803 times | Thu 25 June 2026 | 695.05 (-0.24%) | 696.70 | 684.00 - 711.20 | 0.637 times | Fri 19 June 2026 | 696.70 (0.31%) | 702.00 | 690.45 - 732.40 | 1.2744 times | Fri 12 June 2026 | 694.55 (0.56%) | 685.55 | 652.25 - 698.00 | 0.8652 times | Fri 05 June 2026 | 690.65 (0.81%) | 688.00 | 662.90 - 709.80 | 1.3461 times | Fri 29 May 2026 | 685.10 (-7%) | 739.50 | 676.05 - 743.55 | 1.6588 times | Fri 22 May 2026 | 736.65 (-1.71%) | 747.95 | 725.25 - 751.60 | 0.6094 times | Fri 15 May 2026 | 749.50 (-0.7%) | 754.80 | 722.45 - 759.25 | 0.9306 times |
Monthly price and charts JindalStainless
Strong monthly Stock price targets for JindalStainless JSL are 708 and 785.4
| Monthly Target 1 | 646.27 |
| Monthly Target 2 | 692.33 |
| Monthly Target 3 | 723.66666666667 |
| Monthly Target 4 | 769.73 |
| Monthly Target 5 | 801.07 |
Monthly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (6.61%) | 693.00 | 677.60 - 755.00 | 0.613 times | Tue 30 June 2026 | 692.65 (1.1%) | 688.00 | 652.25 - 732.40 | 1.0703 times | Fri 29 May 2026 | 685.10 (-10.72%) | 774.00 | 676.05 - 789.35 | 0.9136 times | Thu 30 April 2026 | 767.40 (7.94%) | 734.95 | 690.15 - 801.80 | 1.0276 times | Mon 30 March 2026 | 710.95 (-8.42%) | 740.00 | 674.15 - 793.30 | 1.3088 times | Fri 27 February 2026 | 776.35 (-5.62%) | 824.80 | 734.00 - 824.80 | 1.0932 times | Fri 30 January 2026 | 822.55 (-1.99%) | 834.00 | 730.20 - 884.00 | 1.2121 times | Wed 31 December 2025 | 839.25 (8.85%) | 775.85 | 744.05 - 867.00 | 0.9505 times | Fri 28 November 2025 | 771.05 (2.3%) | 754.00 | 715.50 - 776.40 | 0.9637 times | Fri 31 October 2025 | 753.70 (2.16%) | 741.60 | 741.60 - 826.00 | 0.8472 times | Tue 30 September 2025 | 737.75 (-3.3%) | 764.55 | 729.85 - 812.80 | 1.1774 times |
Yearly price and charts JindalStainless
Strong yearly Stock price targets for JindalStainless JSL are 579.45 and 811.2
| Yearly Target 1 | 526.47 |
| Yearly Target 2 | 632.43 |
| Yearly Target 3 | 758.21666666667 |
| Yearly Target 4 | 864.18 |
| Yearly Target 5 | 989.97 |
Yearly price and volumes Jindal Stainless
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 738.40 (-12.02%) | 834.00 | 652.25 - 884.00 | 0.3618 times | Wed 31 December 2025 | 839.25 (20.03%) | 701.50 | 496.60 - 867.00 | 0.8143 times | Tue 31 December 2024 | 699.20 (22.22%) | 575.50 | 513.50 - 848.00 | 1.4907 times | Fri 29 December 2023 | 572.10 (139.22%) | 241.00 | 230.20 - 578.00 | 1.0433 times | Fri 30 December 2022 | 239.15 (20.66%) | 199.20 | 95.05 - 242.50 | 1.2349 times | Fri 31 December 2021 | 198.20 (161.82%) | 76.10 | 60.45 - 207.90 | 2.3917 times | Thu 31 December 2020 | 75.70 (95.86%) | 38.90 | 21.40 - 85.35 | 1.075 times | Tue 31 December 2019 | 38.65 (13.01%) | 34.20 | 23.40 - 44.35 | 0.4354 times | Mon 31 December 2018 | 34.20 (-67.21%) | 104.50 | 30.80 - 132.75 | 0.5382 times | Fri 29 December 2017 | 104.30 (177.03%) | 37.70 | 37.30 - 126.00 | 0.6148 times | Fri 30 December 2016 | 37.65 (0%) | 23.50 | 21.50 - 44.50 | 0.1633 times |
Indicator Analysis of JindalStainless
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 723.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Stainless JSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 709 and price is deviating by 20 points
Upper Bollinger band is at 748 and lower is at 671, while middle bands are at 690 and 729
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalStainless (JSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalStainless in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalStainless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.48 and JindalStainless JSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalStainless JSL stock. Volume based technical analysis of JindalStainless JSL stock is negative.
JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Stainless JSL
DMA (daily moving average) of Jindal Stainless JSL
| DMA period | DMA value |
| 5 day DMA | 736.64 |
| 12 day DMA | 720.82 |
| 20 day DMA | 708.93 |
| 35 day DMA | 701.5 |
| 50 day DMA | 710.21 |
| 100 day DMA | 732.24 |
| 150 day DMA | 753.31 |
| 200 day DMA | 756.15 |
EMA (exponential moving average) of Jindal Stainless JSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.17 | 732.06 | 728.56 |
| 12 day EMA | 723.77 | 721.11 | 717.85 |
| 20 day EMA | 717.29 | 715.07 | 712.55 |
| 35 day EMA | 716.27 | 714.97 | 713.55 |
| 50 day EMA | 717.67 | 716.82 | 715.91 |
SMA (simple moving average) of Jindal Stainless JSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.64 | 733.81 | 730.36 |
| 12 day SMA | 720.82 | 717.46 | 713.5 |
| 20 day SMA | 708.93 | 707.45 | 705.33 |
| 35 day SMA | 701.5 | 700.28 | 698.74 |
| 50 day SMA | 710.21 | 710.53 | 711.08 |
| 100 day SMA | 732.24 | 732.32 | 732.51 |
| 150 day SMA | 753.31 | 753.55 | 753.73 |
| 200 day SMA | 756.15 | 756.38 | 756.68 |
Fundamentals, profit and EPS of Jindal Stainless JSL
EPS is 38.74 and PE is: 19.06
Last quarter profit: (March 2026 quarter) 834.21 crores (47.20%)
Debt: 7460.33 in crores
Market capitalization: 57301.28
EPS is 35.68 and PE is: 20.7
Last quarter profit: (December 2025 quarter) 827.78 crores (30.02%)
Debt: 6861.97 in crores
Market capitalization: 58645.09
Videos related to: JindalStainless JSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
