ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 431.75 and 440.55

Intraday Target 1429.73
Intraday Target 2433.77
Intraday Target 3438.53333333333
Intraday Target 4442.57
Intraday Target 5447.33

Daily price and volume Jana Small

Date Closing Open Range Volume
Mon 08 December 2025 437.80 (-1.31%) 443.30 434.50 - 443.30 2.0567 times
Fri 05 December 2025 443.60 (0.2%) 442.70 439.75 - 447.60 1.4985 times
Thu 04 December 2025 442.70 (-2.13%) 454.50 441.30 - 454.90 0.796 times
Wed 03 December 2025 452.35 (-0.26%) 453.50 444.95 - 454.20 0.8566 times
Tue 02 December 2025 453.55 (1.19%) 448.00 445.20 - 456.60 1.0481 times
Mon 01 December 2025 448.20 (-1.21%) 452.00 446.80 - 456.00 0.4203 times
Fri 28 November 2025 453.70 (0.55%) 448.95 448.00 - 458.80 0.752 times
Thu 27 November 2025 451.20 (-0.51%) 456.00 445.25 - 456.20 1.087 times
Wed 26 November 2025 453.50 (1.57%) 447.95 445.00 - 456.00 0.6848 times
Tue 25 November 2025 446.50 (-1.77%) 450.00 445.00 - 454.55 0.8001 times
Mon 24 November 2025 454.55 (1.16%) 449.35 443.85 - 459.00 1.5534 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 431.75 and 440.55

Weekly Target 1429.73
Weekly Target 2433.77
Weekly Target 3438.53333333333
Weekly Target 4442.57
Weekly Target 5447.33

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Mon 08 December 2025 437.80 (-1.31%) 443.30 434.50 - 443.30 0.2047 times
Fri 05 December 2025 443.60 (-2.23%) 452.00 439.75 - 456.60 0.4598 times
Fri 28 November 2025 453.70 (0.97%) 449.35 443.85 - 459.00 0.4854 times
Fri 21 November 2025 449.35 (-3.27%) 468.90 448.00 - 470.00 0.6312 times
Fri 14 November 2025 464.55 (-2.46%) 476.25 443.90 - 480.00 1.7418 times
Fri 07 November 2025 476.25 (2.27%) 465.00 457.40 - 487.90 0.7137 times
Fri 31 October 2025 465.70 (4.45%) 446.00 431.00 - 488.65 3.2904 times
Fri 24 October 2025 445.85 (-1.03%) 443.70 418.40 - 454.80 1.6339 times
Fri 17 October 2025 450.50 (-4.83%) 471.00 448.20 - 480.00 0.4711 times
Fri 10 October 2025 473.35 (-2.5%) 490.00 470.00 - 490.00 0.3679 times
Fri 03 October 2025 485.50 (4.77%) 460.50 454.10 - 490.60 1.1626 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 425.1 and 447.2

Monthly Target 1420.87
Monthly Target 2429.33
Monthly Target 3442.96666666667
Monthly Target 4451.43
Monthly Target 5465.07

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Mon 08 December 2025 437.80 (-3.5%) 452.00 434.50 - 456.60 0.1627 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.8748 times
Fri 31 October 2025 465.70 (-2.63%) 478.30 418.40 - 490.60 1.5075 times
Tue 30 September 2025 478.30 (-2.52%) 494.50 454.00 - 498.60 0.6472 times
Fri 29 August 2025 490.65 (3.52%) 477.75 453.55 - 501.95 0.7994 times
Thu 31 July 2025 473.95 (-7.5%) 512.40 448.05 - 515.00 1.0924 times
Mon 30 June 2025 512.40 (6.15%) 487.70 475.10 - 552.50 1.3639 times
Fri 30 May 2025 482.70 (-3.56%) 498.00 475.00 - 523.95 0.7224 times
Wed 30 April 2025 500.50 (22.96%) 407.95 394.75 - 530.45 1.3068 times
Fri 28 March 2025 407.05 (-0.26%) 410.05 393.00 - 491.00 1.5229 times
Fri 28 February 2025 408.10 (-9.55%) 428.70 384.55 - 466.65 1.0324 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 400.8 and 589.5

Yearly Target 1262.67
Yearly Target 2350.23
Yearly Target 3451.36666666667
Yearly Target 4538.93
Yearly Target 5640.07

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Mon 08 December 2025 437.80 (10.85%) 395.00 363.80 - 552.50 0.8363 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.1637 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jana Small JSFB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 453 and price is deviating by 7 points

Upper Bollinger band is at 466 and lower is at 440, while middle bands are at 446 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.82 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 446
12 day DMA 448.92
20 day DMA 452.32
35 day DMA 454.82
50 day DMA 460.19
100 day DMA 467.25
150 day DMA 477.12
200 day DMA 469.12

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA444.05447.17448.95
12 day EMA448.58450.54451.8
20 day EMA451.63453.09454.09
35 day EMA455.47456.51457.27
50 day EMA459.18460.05460.72

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA446448.08450.1
12 day SMA448.92450.38451.51
20 day SMA452.32453.72455.35
35 day SMA454.82455.5456
50 day SMA460.19460.86461.25
100 day SMA467.25467.74468.21
150 day SMA477.12477.58477.95
200 day SMA469.12468.94468.79

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 41.26 and PE is: 10.61

Last quarter profit: (June 2025 quarter) 101.93 crores (-40.24%)

Debt: 32986.60 in crores

Market capitalization: 5161.90

EPS is 47.73 and PE is: 9.17

Last quarter profit: (March 2025 quarter) 123.48 crores (-61.61%)

Debt: 32986.60 in crores

Market capitalization: 5076.08

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top