ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 401.15 and 414.45

Intraday Target 1398.58
Intraday Target 2403.72
Intraday Target 3411.88333333333
Intraday Target 4417.02
Intraday Target 5425.18

Daily price and volume Jana Small

Date Closing Open Range Volume
Mon 12 January 2026 408.85 (-1.65%) 418.00 406.75 - 420.05 0.7363 times
Fri 09 January 2026 415.70 (-1.21%) 420.80 411.35 - 421.80 1.0003 times
Thu 08 January 2026 420.80 (-1.87%) 425.80 415.70 - 426.75 1.8059 times
Wed 07 January 2026 428.80 (2.06%) 420.45 416.50 - 432.15 0.9374 times
Tue 06 January 2026 420.15 (-3.11%) 436.00 418.30 - 436.00 2.6404 times
Mon 05 January 2026 433.65 (2.41%) 423.45 417.80 - 439.65 1.0754 times
Fri 02 January 2026 423.45 (0.45%) 420.50 417.45 - 425.10 0.8962 times
Thu 01 January 2026 421.55 (-0.88%) 425.30 419.00 - 425.30 0.1346 times
Wed 31 December 2025 425.30 (1.42%) 419.95 419.95 - 426.90 0.1976 times
Tue 30 December 2025 419.35 (-0.45%) 423.90 416.00 - 423.90 0.5758 times
Mon 29 December 2025 421.25 (1.86%) 412.35 412.35 - 442.00 2.2369 times

Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 401.15 and 414.45

Weekly Target 1398.58
Weekly Target 2403.72
Weekly Target 3411.88333333333
Weekly Target 4417.02
Weekly Target 5425.18

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Mon 12 January 2026 408.85 (-1.65%) 418.00 406.75 - 420.05 0.2022 times
Fri 09 January 2026 415.70 (-1.83%) 423.45 411.35 - 439.65 2.0487 times
Fri 02 January 2026 423.45 (2.39%) 412.35 412.35 - 442.00 1.1099 times
Fri 26 December 2025 413.55 (-1.58%) 420.20 412.30 - 423.95 0.7297 times
Fri 19 December 2025 420.20 (-3.2%) 431.25 415.80 - 435.00 0.9162 times
Fri 12 December 2025 434.10 (-2.14%) 443.30 431.30 - 447.45 0.6493 times
Fri 05 December 2025 443.60 (-2.23%) 452.00 439.75 - 456.60 0.6019 times
Fri 28 November 2025 453.70 (0.97%) 449.35 443.85 - 459.00 0.6355 times
Fri 21 November 2025 449.35 (-3.27%) 468.90 448.00 - 470.00 0.8264 times
Fri 14 November 2025 464.55 (-2.46%) 476.25 443.90 - 480.00 2.2802 times
Fri 07 November 2025 476.25 (2.27%) 465.00 457.40 - 487.90 0.9344 times

weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 391.35 and 424.25

Monthly Target 1385.52
Monthly Target 2397.18
Monthly Target 3418.41666666667
Monthly Target 4430.08
Monthly Target 5451.32

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Mon 12 January 2026 408.85 (-3.87%) 425.30 406.75 - 439.65 0.4997 times
Wed 31 December 2025 425.30 (-6.26%) 452.00 412.30 - 456.60 0.7344 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.9223 times
Fri 31 October 2025 465.70 (-2.63%) 478.30 418.40 - 490.60 1.5894 times
Tue 30 September 2025 478.30 (-2.52%) 494.50 454.00 - 498.60 0.6823 times
Fri 29 August 2025 490.65 (3.52%) 477.75 453.55 - 501.95 0.8429 times
Thu 31 July 2025 473.95 (-7.5%) 512.40 448.05 - 515.00 1.1517 times
Mon 30 June 2025 512.40 (6.15%) 487.70 475.10 - 552.50 1.4379 times
Fri 30 May 2025 482.70 (-3.56%) 498.00 475.00 - 523.95 0.7617 times
Wed 30 April 2025 500.50 (22.96%) 407.95 394.75 - 530.45 1.3778 times
Fri 28 March 2025 407.05 (-0.26%) 410.05 393.00 - 491.00 1.6056 times

monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 391.35 and 424.25

Yearly Target 1385.52
Yearly Target 2397.18
Yearly Target 3418.41666666667
Yearly Target 4430.08
Yearly Target 5451.32

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Mon 12 January 2026 408.85 (-3.87%) 425.30 406.75 - 439.65 0.0385 times
Wed 31 December 2025 425.30 (7.68%) 395.00 363.80 - 552.50 1.2636 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.6979 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 420.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 7 points

Upper Bollinger band is at 435 and lower is at 410, while middle bands are at 416 and 429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.62 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 418.86
12 day DMA 421.03
20 day DMA 421.99
35 day DMA 432.44
50 day DMA 441.73
100 day DMA 456.11
150 day DMA 466.43
200 day DMA 469.11

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA417.1421.23424
12 day EMA420.91423.1424.44
20 day EMA424.48426.12427.22
35 day EMA431.8433.15434.18
50 day EMA440.09441.36442.41

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA418.86423.82425.37
12 day SMA421.03421.78422
20 day SMA421.99423.26424.41
35 day SMA432.44433.59434.73
50 day SMA441.73442.6443.2
100 day SMA456.11456.77457.23
150 day SMA466.43466.95467.36
200 day SMA469.11469.24469.32

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 39.14 and PE is: 10.45

Last quarter profit: (September 2025 quarter) 74.99 crores (-22.47%)

Debt: 36342.32 in crores

Market capitalization: 4658.13

EPS is 41.26 and PE is: 9.91

Last quarter profit: (June 2025 quarter) 101.93 crores (-40.24%)

Debt: 32986.60 in crores

Market capitalization: 5161.90

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top