ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd

Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 494.04
  • 12Day Average: 504.11
  • 20Day Average: 509.43
  • 50Day Average: 536.55
  • 100Day Average: 509.84
  • 150Day Average: 474.51

JSFB Indicators & signals

Indicator MACD (12,26,9)

500.87, 512.97, -9.99
Indicator MACD is in negative zone

Indicator ADX (14)

27.82, 13.59, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 489.35 484.10 to 502.70 1.46% 0.66 times
08 Thu Oct 2026 482.30 480.50 to 504.50 -3.56% 0.67 times
07 Wed Oct 2026 500.10 491.55 to 509.40 0.05% 0.4 times
06 Tue Oct 2026 499.85 496.50 to 503.10 0.25% 0.38 times
05 Mon Oct 2026 498.60 483.25 to 501.85 3.36% 0.75 times
01 Thu Oct 2026 482.40 465.70 to 493.15 -1.41% 0.89 times
30 Wed Sep 2026 489.30 486.00 to 509.00 -2.86% 0.48 times
29 Tue Sep 2026 503.70 486.95 to 506.65 0.9% 0.68 times
28 Mon Sep 2026 499.20 496.20 to 541.10 -6.74% 1.61 times
25 Fri Sep 2026 535.25 509.95 to 543.40 2.4% 3.44 times
24 Thu Sep 2026 522.70 519.65 to 544.25 -4.37% 0.71 times
23 Wed Sep 2026 546.60 533.95 to 551.00 2.42% 1.21 times

Technical analysis forecast for JSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB JSFB at this time. Stock is falling and might fall more.

It appears as if JSFB JSFB gave a large move recently.

Stock of JSFB (JSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 490.1, but if it comes above 490.1, then a intra day buy could be more profitable.
If you take a sell trade below 490.1, then use 490.1 as stoploss and 467.7 as target. However if you take a buy trade in JSFB, then use 490.1 as stoploss and 508.73 as target.

Tomorrow's movement Prediction of JSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

 

Back to top