NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd
Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE
Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 516.85 | 484.85 to 520.65 | 0.41% | 3.23 times |
| 10 Thu Sep 2026 | 514.75 | 508.60 to 534.40 | -3.6% | 0.9 times |
| 09 Wed Sep 2026 | 533.95 | 528.70 to 542.25 | -1.08% | 0.69 times |
| 08 Tue Sep 2026 | 539.80 | 536.65 to 547.45 | 0.24% | 0.47 times |
| 07 Mon Sep 2026 | 538.50 | 528.50 to 540.05 | 0.64% | 0.92 times |
| 04 Fri Sep 2026 | 535.10 | 524.55 to 544.00 | 0.17% | 1.17 times |
| 03 Thu Sep 2026 | 534.20 | 526.60 to 545.95 | 2.06% | 1.75 times |
| 02 Wed Sep 2026 | 523.40 | 519.00 to 529.70 | -1.21% | 0.65 times |
| 01 Tue Sep 2026 | 529.80 | 524.70 to 541.45 | -1.43% | 1.34 times |
| 31 Mon Aug 2026 | 537.50 | 529.80 to 549.00 | -0.65% | 1.33 times |
| 28 Fri Aug 2026 | 541.00 | 539.20 to 551.25 | -0.65% | 0.78 times |
| 27 Thu Aug 2026 | 544.55 | 538.60 to 558.00 | -0.47% | 3.29 times |
Technical analysis forecast for JSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB JSFB at this time. Stock is falling and might fall more.
It appears as if JSFB JSFB gave a large move recently.
Stock of JSFB (JSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 518.5, but if it comes above 518.5, then a intra day buy could be more profitable.
If you take a sell trade below 518.5, then use 518.5 as stoploss and 494.3 as target. However if you take a buy trade in JSFB, then use 518.5 as stoploss and 538.7 as target.
Tomorrow's movement Prediction of JSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of JSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


