NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd

Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE

Moving Averages for

5Day Average: 436.15
12Day Average: 429.59
20Day Average: 423.87
50Day Average: 417.79
100Day Average: 418.95
150Day Average: 470.03

JSFB Indicators & signals

Indicator MACD (12,26,9)

429.16, 426.52, 4
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 22.77, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	409.15	407.00 to 423.00	-2.92%	0.73 times
12 Wed Mar 2025	421.45	402.20 to 435.20	-2.31%	1 times
11 Tue Mar 2025	431.40	428.20 to 450.00	-4.85%	0.59 times
10 Mon Mar 2025	453.40	442.55 to 468.75	-2.57%	0.83 times
07 Fri Mar 2025	465.35	432.00 to 491.00	6.35%	5.23 times
06 Thu Mar 2025	437.55	432.15 to 448.15	-0.52%	0.38 times
05 Wed Mar 2025	439.85	425.00 to 443.95	1.71%	0.33 times
04 Tue Mar 2025	432.45	407.30 to 438.00	3.61%	0.49 times
03 Mon Mar 2025	417.40	405.25 to 420.15	2.28%	0.42 times
28 Fri Feb 2025	408.10	405.25 to 422.30	-3.35%	0.3 times
27 Thu Feb 2025	422.25	416.50 to 428.35	1.33%	0.42 times
25 Tue Feb 2025	416.70	415.00 to 431.20	-2.79%	0.16 times

Technical analysis forecast for JSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB JSFB at this time. Stock is falling and might fall more.

It appears as if JSFB JSFB gave a large move recently.

Stock of JSFB (JSFB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 411.3, but if it comes above 411.3, then a intra day buy could be more profitable.
If you take a sell trade below 411.3, then use 411.3 as stoploss and 391.5 as target. However if you take a buy trade in JSFB, then use 411.3 as stoploss and 427.83 as target.

Tomorrow's movement Prediction of JSFB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of JSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.