ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd

Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 518.8
  • 12Day Average: 527.79
  • 20Day Average: 543.44
  • 50Day Average: 536.04
  • 100Day Average: 502.61
  • 150Day Average: 459.73

JSFB Indicators & signals

Indicator MACD (12,26,9)

526.84, 535.57, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 15.93, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 488.65 486.95 to 527.70 -5.46% 0.71 times
11 Fri Sep 2026 516.85 484.85 to 520.65 0.41% 2.6 times
10 Thu Sep 2026 514.75 508.60 to 534.40 -3.6% 0.72 times
09 Wed Sep 2026 533.95 528.70 to 542.25 -1.08% 0.55 times
08 Tue Sep 2026 539.80 536.65 to 547.45 0.24% 0.37 times
07 Mon Sep 2026 538.50 528.50 to 540.05 0.64% 0.74 times
04 Fri Sep 2026 535.10 524.55 to 544.00 0.17% 0.94 times
03 Thu Sep 2026 534.20 526.60 to 545.95 2.06% 1.41 times
02 Wed Sep 2026 523.40 519.00 to 529.70 -1.21% 0.52 times
01 Tue Sep 2026 529.80 524.70 to 541.45 -1.43% 1.08 times
31 Mon Aug 2026 537.50 529.80 to 549.00 -0.65% 1.07 times
28 Fri Aug 2026 541.00 539.20 to 551.25 -0.65% 0.62 times

Technical analysis forecast for JSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB JSFB at this time. Stock is falling and might fall more.

It appears as if JSFB JSFB gave a large move recently.

Stock of JSFB (JSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JSFB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481.6, for a target of 510.2 or 533.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

 

Back to top