ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd

Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 448.08
  • 12Day Average: 450.38
  • 20Day Average: 453.72
  • 50Day Average: 460.86
  • 100Day Average: 467.74
  • 150Day Average: 477.58

JSFB Indicators & signals

Indicator MACD (12,26,9)

450.54, 454.66, -3.34
Indicator MACD is in negative zone

Indicator ADX (14)

21.96, 11.93, 18.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 443.60 439.75 to 447.60 0.2% 1.73 times
04 Thu Dec 2025 442.70 441.30 to 454.90 -2.13% 0.92 times
03 Wed Dec 2025 452.35 444.95 to 454.20 -0.26% 0.99 times
02 Tue Dec 2025 453.55 445.20 to 456.60 1.19% 1.21 times
01 Mon Dec 2025 448.20 446.80 to 456.00 -1.21% 0.49 times
28 Fri Nov 2025 453.70 448.00 to 458.80 0.55% 0.87 times
27 Thu Nov 2025 451.20 445.25 to 456.20 -0.51% 1.26 times
26 Wed Nov 2025 453.50 445.00 to 456.00 1.57% 0.79 times
25 Tue Nov 2025 446.50 445.00 to 454.55 -1.77% 0.93 times
24 Mon Nov 2025 454.55 443.85 to 459.00 1.16% 1.8 times
21 Fri Nov 2025 449.35 448.00 to 457.00 -1.32% 0.75 times
20 Thu Nov 2025 455.35 453.05 to 461.70 -0.39% 0.63 times

Technical analysis forecast for JSFB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB JSFB at this time. Stock is falling and might fall more.

It appears as if JSFB JSFB gave a large move recently.

Stock of JSFB (JSFB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 446.8, but if it comes above 446.8, then a intra day buy could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 439.2 as target. However if you take a buy trade in JSFB, then use 446.8 as stoploss and 453.12 as target.

Tomorrow's movement Prediction of JSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

 

Back to top