ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JSFB Historical charts - Jana Small Fin Bank Ltd

Historical charts for Stock JSFB - Share Jana Small Fin Bank Ltd trades in NSE

Moving Averages for

  • 5Day Average: 377.24
  • 12Day Average: 367.19
  • 20Day Average: 373.96
  • 50Day Average: 406.2
  • 100Day Average: 434.18
  • 150Day Average: 448.47

JSFB Indicators & signals

Indicator MACD (12,26,9)

376.1, 384.23, -13.55
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 23.28, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JSFB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 387.55 380.25 to 403.00 -2.77% 1.42 times
10 Tue Feb 2026 398.60 389.45 to 411.80 -0.78% 1.36 times
09 Mon Feb 2026 401.75 346.00 to 405.00 14.07% 5.67 times
06 Fri Feb 2026 352.20 338.90 to 356.40 1.76% 0.28 times
05 Thu Feb 2026 346.10 345.05 to 364.00 -4.97% 0.6 times
04 Wed Feb 2026 364.20 355.95 to 365.05 1.32% 0.16 times
03 Tue Feb 2026 359.45 354.30 to 365.10 2.99% 0.59 times
02 Mon Feb 2026 349.00 339.80 to 359.05 -4% 0.27 times
01 Sun Feb 2026 363.55 358.25 to 368.00 1.08% 0.11 times
30 Fri Jan 2026 359.65 352.20 to 365.00 0.15% 0.39 times
29 Thu Jan 2026 359.10 356.00 to 368.90 -1.64% 0.58 times
28 Wed Jan 2026 365.10 363.80 to 374.95 -0.88% 0.2 times

Technical analysis forecast of JSFB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSFB JSFB at this time. Stock is rising and might rise more.

It appears as if JSFB JSFB gave a large move recently.

Stock of JSFB (JSFB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JSFB is bullish for shortterm, and stock might move up till 397.3 or till 418.3. Use a stoploss of 379.8 and if this stock hits its stoploss, then it can fall down till 362.31

Tomorrow's movement Prediction of JSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JSFB Historical charts - Share Jana Small Fin Bank Ltd

 

Back to top