ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 486.73 and 505.33

Intraday Target 1473.45
Intraday Target 2481.4
Intraday Target 3492.05
Intraday Target 4500
Intraday Target 5510.65

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 09 October 2026 489.35 (1.46%) 484.10 484.10 - 502.70 0.6623 times
Thu 08 October 2026 482.30 (-3.56%) 500.00 480.50 - 504.50 0.6734 times
Wed 07 October 2026 500.10 (0.05%) 499.85 491.55 - 509.40 0.4011 times
Tue 06 October 2026 499.85 (0.25%) 498.60 496.50 - 503.10 0.3813 times
Mon 05 October 2026 498.60 (3.36%) 487.45 483.25 - 501.85 0.7553 times
Thu 01 October 2026 482.40 (-1.41%) 488.00 465.70 - 493.15 0.8918 times
Wed 30 September 2026 489.30 (-2.86%) 506.00 486.00 - 509.00 0.4803 times
Tue 29 September 2026 503.70 (0.9%) 500.00 486.95 - 506.65 0.6788 times
Mon 28 September 2026 499.20 (-6.74%) 537.00 496.20 - 541.10 1.6165 times
Fri 25 September 2026 535.25 (2.4%) 522.70 509.95 - 543.40 3.4593 times
Thu 24 September 2026 522.70 (-4.37%) 543.00 519.65 - 544.25 0.7083 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 484.93 and 513.83

Weekly Target 1464.18
Weekly Target 2476.77
Weekly Target 3493.08333333333
Weekly Target 4505.67
Weekly Target 5521.98

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 09 October 2026 489.35 (1.44%) 487.45 480.50 - 509.40 0.6086 times
Thu 01 October 2026 482.40 (-9.87%) 537.00 465.70 - 541.10 0.7768 times
Fri 25 September 2026 535.25 (1.51%) 528.00 509.95 - 551.00 1.6297 times
Fri 18 September 2026 527.30 (2.02%) 517.50 477.40 - 534.75 1.002 times
Fri 11 September 2026 516.85 (-3.41%) 533.40 484.85 - 547.45 0.5725 times
Fri 04 September 2026 535.10 (-1.09%) 541.50 519.00 - 549.00 0.5754 times
Fri 28 August 2026 541.00 (-7.1%) 588.55 536.30 - 599.70 1.9199 times
Fri 21 August 2026 582.35 (0.8%) 577.50 541.60 - 606.95 1.794 times
Fri 14 August 2026 577.75 (5.16%) 547.00 519.00 - 581.00 0.613 times
Fri 07 August 2026 549.40 (-4.45%) 579.00 543.20 - 593.00 0.5081 times
Fri 31 July 2026 575.00 (7.09%) 544.00 527.20 - 583.95 1.4461 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 477.53 and 521.23

Monthly Target 1444.45
Monthly Target 2466.9
Monthly Target 3488.15
Monthly Target 4510.6
Monthly Target 5531.85

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 09 October 2026 489.35 (0.01%) 488.00 465.70 - 509.40 0.2349 times
Wed 30 September 2026 489.30 (-8.97%) 537.50 477.40 - 551.00 1.2504 times
Mon 31 August 2026 537.50 (-6.52%) 579.00 519.00 - 606.95 1.4604 times
Fri 31 July 2026 575.00 (22.67%) 447.70 439.00 - 583.95 2.0898 times
Tue 30 June 2026 468.75 (-5.35%) 500.00 446.65 - 500.00 0.8374 times
Fri 29 May 2026 495.25 (8.1%) 463.35 429.95 - 507.00 1.1154 times
Thu 30 April 2026 458.15 (27.21%) 370.00 356.00 - 501.00 0.9707 times
Mon 30 March 2026 360.15 (-2.87%) 356.00 330.00 - 386.00 0.5593 times
Fri 27 February 2026 370.80 (3.1%) 362.90 338.90 - 411.80 1.0893 times
Fri 30 January 2026 359.65 (-15.44%) 425.30 352.20 - 439.65 0.3923 times
Wed 31 December 2025 425.30 (-6.26%) 452.00 412.30 - 456.60 0.2484 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 409.68 and 686.63

Yearly Target 1198.48
Yearly Target 2343.92
Yearly Target 3475.43333333333
Yearly Target 4620.87
Yearly Target 5752.38

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Fri 09 October 2026 489.35 (15.06%) 425.30 330.00 - 606.95 1.3046 times
Wed 31 December 2025 425.30 (7.68%) 395.00 363.80 - 552.50 0.7234 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 0.972 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 500.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 510 and price is deviating by 19 points

Upper Bollinger band is at 547 and lower is at 473, while middle bands are at 491 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JanaSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.23 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 494.04
12 day DMA 504.11
20 day DMA 509.43
35 day DMA 525.45
50 day DMA 536.55
100 day DMA 509.84
150 day DMA 474.51
200 day DMA 454.2

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA492.22493.65499.33
12 day EMA500.87502.96506.71
20 day EMA508.93510.99514.01
35 day EMA520.98522.84525.23
50 day EMA532.86534.64536.78

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA494.04492.65494.05
12 day SMA504.11507.81511.89
20 day SMA509.43511.66514.54
35 day SMA525.45527.79530.44
50 day SMA536.55538.21539.19
100 day SMA509.84509.86510.02
150 day SMA474.51473.7472.91
200 day SMA454.2453.9453.64

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 30.99 and PE is: 15.79

Last quarter profit: (March 2026 quarter) 139.82 crores (13.23%)

Debt: 41281.25 in crores

Market capitalization: 4724.55

EPS is 29.49 and PE is: 16.59

Last quarter profit: (December 2025 quarter) 9.69 crores (-91.24%)

Debt: 36342.32 in crores

Market capitalization: 3918.07

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top