ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 419.23 and 424.78

Intraday Target 1415.2
Intraday Target 2417.7
Intraday Target 3420.75
Intraday Target 4423.25
Intraday Target 5426.3

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 19 December 2025 420.20 (-0.51%) 420.10 418.25 - 423.80 0.7625 times
Thu 18 December 2025 422.35 (-2%) 430.00 415.80 - 430.15 1.2132 times
Wed 17 December 2025 430.95 (0.54%) 429.85 426.65 - 434.95 1.0457 times
Tue 16 December 2025 428.65 (-0.35%) 430.10 425.00 - 435.00 2.0628 times
Mon 15 December 2025 430.15 (-0.91%) 431.25 428.30 - 434.70 0.7684 times
Fri 12 December 2025 434.10 (-1.07%) 439.00 432.00 - 442.85 0.7774 times
Thu 11 December 2025 438.80 (-1.03%) 447.45 435.90 - 447.45 0.7468 times
Wed 10 December 2025 443.35 (0.42%) 441.60 440.00 - 447.30 0.367 times
Tue 09 December 2025 441.50 (0.85%) 437.80 431.30 - 444.35 0.5443 times
Mon 08 December 2025 437.80 (-1.31%) 443.30 434.50 - 443.30 1.7118 times
Fri 05 December 2025 443.60 (0.2%) 442.70 439.75 - 447.60 1.2472 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 408.4 and 427.6

Weekly Target 1404.47
Weekly Target 2412.33
Weekly Target 3423.66666666667
Weekly Target 4431.53
Weekly Target 5442.87

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 19 December 2025 420.20 (-3.2%) 431.25 415.80 - 435.00 0.6588 times
Fri 12 December 2025 434.10 (-2.14%) 443.30 431.30 - 447.45 0.4669 times
Fri 05 December 2025 443.60 (-2.23%) 452.00 439.75 - 456.60 0.4328 times
Fri 28 November 2025 453.70 (0.97%) 449.35 443.85 - 459.00 0.457 times
Fri 21 November 2025 449.35 (-3.27%) 468.90 448.00 - 470.00 0.5942 times
Fri 14 November 2025 464.55 (-2.46%) 476.25 443.90 - 480.00 1.6396 times
Fri 07 November 2025 476.25 (2.27%) 465.00 457.40 - 487.90 0.6719 times
Fri 31 October 2025 465.70 (4.45%) 446.00 431.00 - 488.65 3.0974 times
Fri 24 October 2025 445.85 (-1.03%) 443.70 418.40 - 454.80 1.538 times
Fri 17 October 2025 450.50 (-4.83%) 471.00 448.20 - 480.00 0.4435 times
Fri 10 October 2025 473.35 (-2.5%) 490.00 470.00 - 490.00 0.3463 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 397.6 and 438.4

Monthly Target 1390.07
Monthly Target 2405.13
Monthly Target 3430.86666666667
Monthly Target 4445.93
Monthly Target 5471.67

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 19 December 2025 420.20 (-7.38%) 452.00 415.80 - 456.60 0.3958 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.854 times
Fri 31 October 2025 465.70 (-2.63%) 478.30 418.40 - 490.60 1.4718 times
Tue 30 September 2025 478.30 (-2.52%) 494.50 454.00 - 498.60 0.6318 times
Fri 29 August 2025 490.65 (3.52%) 477.75 453.55 - 501.95 0.7805 times
Thu 31 July 2025 473.95 (-7.5%) 512.40 448.05 - 515.00 1.0665 times
Mon 30 June 2025 512.40 (6.15%) 487.70 475.10 - 552.50 1.3315 times
Fri 30 May 2025 482.70 (-3.56%) 498.00 475.00 - 523.95 0.7053 times
Wed 30 April 2025 500.50 (22.96%) 407.95 394.75 - 530.45 1.2759 times
Fri 28 March 2025 407.05 (-0.26%) 410.05 393.00 - 491.00 1.4869 times
Fri 28 February 2025 408.10 (-9.55%) 428.70 384.55 - 466.65 1.0079 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 392 and 580.7

Yearly Target 1256.8
Yearly Target 2338.5
Yearly Target 3445.5
Yearly Target 4527.2
Yearly Target 5634.2

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Fri 19 December 2025 420.20 (6.39%) 395.00 363.80 - 552.50 0.8441 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.1559 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jana Small JSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.63

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 11 points

Upper Bollinger band is at 463 and lower is at 421, while middle bands are at 431 and 452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanaSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.58 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 426.46
12 day DMA 434.51
20 day DMA 441.39
35 day DMA 450.83
50 day DMA 452.42
100 day DMA 462.8
150 day DMA 473.1
200 day DMA 469.77

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA426.27429.3432.77
12 day EMA433.5435.92438.39
20 day EMA439.17441.17443.15
35 day EMA446.1447.62449.11
50 day EMA452.32453.63454.91

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA426.46429.24432.53
12 day SMA434.51437.19439.79
20 day SMA441.39442.84444.49
35 day SMA450.83451.75452.41
50 day SMA452.42453.61454.77
100 day SMA462.8463.11463.5
150 day SMA473.1473.62474.16
200 day SMA469.77469.78469.75

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 39.14 and PE is: 10.74

Last quarter profit: (September 2025 quarter) 74.99 crores (-22.47%)

Debt: 36342.32 in crores

Market capitalization: 4658.13

EPS is 41.26 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 101.93 crores (-40.24%)

Debt: 32986.60 in crores

Market capitalization: 5161.90

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top