ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 500.85 and 536.65

Intraday Target 1471.65
Intraday Target 2494.25
Intraday Target 3507.45
Intraday Target 4530.05
Intraday Target 5543.25

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (0.41%) 510.00 484.85 - 520.65 2.5963 times
Thu 10 September 2026 514.75 (-3.6%) 525.00 508.60 - 534.40 0.7211 times
Wed 09 September 2026 533.95 (-1.08%) 540.00 528.70 - 542.25 0.5548 times
Tue 08 September 2026 539.80 (0.24%) 540.60 536.65 - 547.45 0.3746 times
Mon 07 September 2026 538.50 (0.64%) 533.40 528.50 - 540.05 0.7408 times
Fri 04 September 2026 535.10 (0.17%) 534.20 524.55 - 544.00 0.9389 times
Thu 03 September 2026 534.20 (2.06%) 526.60 526.60 - 545.95 1.4055 times
Wed 02 September 2026 523.40 (-1.21%) 529.00 519.00 - 529.70 0.5185 times
Tue 01 September 2026 529.80 (-1.43%) 537.50 524.70 - 541.45 1.0791 times
Mon 31 August 2026 537.50 (-0.65%) 541.50 529.80 - 549.00 1.0704 times
Fri 28 August 2026 541.00 (-0.65%) 547.00 539.20 - 551.25 0.6241 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 469.55 and 532.15

Weekly Target 1453.78
Weekly Target 2485.32
Weekly Target 3516.38333333333
Weekly Target 4547.92
Weekly Target 5578.98

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (-3.41%) 533.40 484.85 - 547.45 0.4528 times
Fri 04 September 2026 535.10 (-1.09%) 541.50 519.00 - 549.00 0.455 times
Fri 28 August 2026 541.00 (-7.1%) 588.55 536.30 - 599.70 1.5183 times
Fri 21 August 2026 582.35 (0.8%) 577.50 541.60 - 606.95 1.4188 times
Fri 14 August 2026 577.75 (5.16%) 547.00 519.00 - 581.00 0.4848 times
Fri 07 August 2026 549.40 (-4.45%) 579.00 543.20 - 593.00 0.4018 times
Fri 31 July 2026 575.00 (7.09%) 544.00 527.20 - 583.95 1.1437 times
Fri 24 July 2026 536.95 (8.91%) 496.70 493.25 - 569.80 1.7208 times
Fri 17 July 2026 493.00 (3.99%) 474.10 474.10 - 521.05 1.875 times
Fri 10 July 2026 474.10 (1.02%) 460.00 439.00 - 479.75 0.529 times
Fri 03 July 2026 469.30 (4.64%) 452.40 445.00 - 480.80 0.5202 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 469.55 and 532.15

Monthly Target 1453.78
Monthly Target 2485.32
Monthly Target 3516.38333333333
Monthly Target 4547.92
Monthly Target 5578.98

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (-3.84%) 537.50 484.85 - 547.45 0.3331 times
Mon 31 August 2026 537.50 (-6.52%) 579.00 519.00 - 606.95 1.611 times
Fri 31 July 2026 575.00 (22.67%) 447.70 439.00 - 583.95 2.3054 times
Tue 30 June 2026 468.75 (-5.35%) 500.00 446.65 - 500.00 0.9238 times
Fri 29 May 2026 495.25 (8.1%) 463.35 429.95 - 507.00 1.2304 times
Thu 30 April 2026 458.15 (27.21%) 370.00 356.00 - 501.00 1.0708 times
Mon 30 March 2026 360.15 (-2.87%) 356.00 330.00 - 386.00 0.617 times
Fri 27 February 2026 370.80 (3.1%) 362.90 338.90 - 411.80 1.2017 times
Fri 30 January 2026 359.65 (-15.44%) 425.30 352.20 - 439.65 0.4328 times
Wed 31 December 2025 425.30 (-6.26%) 452.00 412.30 - 456.60 0.274 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.3441 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 423.43 and 700.38

Yearly Target 1207.65
Yearly Target 2362.25
Yearly Target 3484.6
Yearly Target 4639.2
Yearly Target 5761.55

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (21.53%) 425.30 330.00 - 606.95 1.2126 times
Wed 31 December 2025 425.30 (7.68%) 395.00 363.80 - 552.50 0.7626 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.0247 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 533.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jana Small JSFB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jana Small JSFB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 21 points

Upper Bollinger band is at 587 and lower is at 507, while middle bands are at 527 and 567

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.21 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 528.77
12 day DMA 532.45
20 day DMA 546.45
35 day DMA 551.75
50 day DMA 535.65
100 day DMA 502.05
150 day DMA 458.87
200 day DMA 448.44

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA525529.08536.25
12 day EMA533.77536.85540.87
20 day EMA538.33540.59543.31
35 day EMA534.24535.26536.47
50 day EMA529.17529.67530.28

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA528.77532.42536.31
12 day SMA532.45534.97539.63
20 day SMA546.45549.49552.31
35 day SMA551.75552.32553.09
50 day SMA535.65534.89533.96
100 day SMA502.05500.72499.49
150 day SMA458.87457.75456.74
200 day SMA448.44448.13447.84

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 30.99 and PE is: 16.68

Last quarter profit: (March 2026 quarter) 139.82 crores (13.23%)

Debt: 41281.25 in crores

Market capitalization: 4724.55

EPS is 29.49 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 9.69 crores (-91.24%)

Debt: 36342.32 in crores

Market capitalization: 3918.07

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top