ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 366.23 and 386.28

Intraday Target 1362.47
Intraday Target 2369.98
Intraday Target 3382.51666666667
Intraday Target 4390.03
Intraday Target 5402.57

Daily price and volume Jana Small

Date Closing Open Range Volume
Tue 20 January 2026 377.50 (-4.41%) 395.00 375.00 - 395.05 0.9033 times
Mon 19 January 2026 394.90 (0.41%) 394.05 392.50 - 404.00 0.3307 times
Fri 16 January 2026 393.30 (-1.87%) 400.10 391.00 - 405.00 0.8414 times
Wed 14 January 2026 400.80 (-0.63%) 403.35 399.10 - 405.75 1.1968 times
Tue 13 January 2026 403.35 (-1.35%) 408.85 402.00 - 414.20 0.4934 times
Mon 12 January 2026 408.85 (-1.65%) 418.00 406.75 - 420.05 0.6447 times
Fri 09 January 2026 415.70 (-1.21%) 420.80 411.35 - 421.80 0.8759 times
Thu 08 January 2026 420.80 (-1.87%) 425.80 415.70 - 426.75 1.5812 times
Wed 07 January 2026 428.80 (2.06%) 420.45 416.50 - 432.15 0.8208 times
Tue 06 January 2026 420.15 (-3.11%) 436.00 418.30 - 436.00 2.3118 times
Mon 05 January 2026 433.65 (2.41%) 423.45 417.80 - 439.65 0.9416 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 361.75 and 390.75

Weekly Target 1356.5
Weekly Target 2367
Weekly Target 3385.5
Weekly Target 4396
Weekly Target 5414.5

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Tue 20 January 2026 377.50 (-4.02%) 394.05 375.00 - 404.00 0.4349 times
Fri 16 January 2026 393.30 (-5.39%) 418.00 391.00 - 420.05 1.1193 times
Fri 09 January 2026 415.70 (-1.83%) 423.45 411.35 - 439.65 2.3016 times
Fri 02 January 2026 423.45 (2.39%) 412.35 412.35 - 442.00 1.2469 times
Fri 26 December 2025 413.55 (-1.58%) 420.20 412.30 - 423.95 0.8198 times
Fri 19 December 2025 420.20 (-3.2%) 431.25 415.80 - 435.00 1.0294 times
Fri 12 December 2025 434.10 (-2.14%) 443.30 431.30 - 447.45 0.7295 times
Fri 05 December 2025 443.60 (-2.23%) 452.00 439.75 - 456.60 0.6762 times
Fri 28 November 2025 453.70 (0.97%) 449.35 443.85 - 459.00 0.714 times
Fri 21 November 2025 449.35 (-3.27%) 468.90 448.00 - 470.00 0.9284 times
Fri 14 November 2025 464.55 (-2.46%) 476.25 443.90 - 480.00 2.5618 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 343.93 and 408.58

Monthly Target 1332.73
Monthly Target 2355.12
Monthly Target 3397.38333333333
Monthly Target 4419.77
Monthly Target 5462.03

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Tue 20 January 2026 377.50 (-11.24%) 425.30 375.00 - 439.65 0.716 times
Wed 31 December 2025 425.30 (-6.26%) 452.00 412.30 - 456.60 0.7177 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.9013 times
Fri 31 October 2025 465.70 (-2.63%) 478.30 418.40 - 490.60 1.5532 times
Tue 30 September 2025 478.30 (-2.52%) 494.50 454.00 - 498.60 0.6668 times
Fri 29 August 2025 490.65 (3.52%) 477.75 453.55 - 501.95 0.8237 times
Thu 31 July 2025 473.95 (-7.5%) 512.40 448.05 - 515.00 1.1255 times
Mon 30 June 2025 512.40 (6.15%) 487.70 475.10 - 552.50 1.4052 times
Fri 30 May 2025 482.70 (-3.56%) 498.00 475.00 - 523.95 0.7443 times
Wed 30 April 2025 500.50 (22.96%) 407.95 394.75 - 530.45 1.3464 times
Fri 28 March 2025 407.05 (-0.26%) 410.05 393.00 - 491.00 1.5691 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 343.93 and 408.58

Yearly Target 1332.73
Yearly Target 2355.12
Yearly Target 3397.38333333333
Yearly Target 4419.77
Yearly Target 5462.03

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Tue 20 January 2026 377.50 (-11.24%) 425.30 375.00 - 439.65 0.0561 times
Wed 31 December 2025 425.30 (7.68%) 395.00 363.80 - 552.50 1.2561 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.6877 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jana Small JSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 377.63

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 14 points

Upper Bollinger band is at 441 and lower is at 388, while middle bands are at 401 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.75 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 393.97
12 day DMA 410.1
20 day DMA 413.87
35 day DMA 424.16
50 day DMA 433.59
100 day DMA 451.77
150 day DMA 462.44
200 day DMA 468.52

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA392.93400.64403.51
12 day EMA404.55409.47412.12
20 day EMA412.12415.76417.95
35 day EMA423.37426.07427.9
50 day EMA432.99435.25436.9

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA393.97400.24404.4
12 day SMA410.1413.78416.31
20 day SMA413.87416.01417.38
35 day SMA424.16426.34427.95
50 day SMA433.59435.57436.98
100 day SMA451.77452.85453.87
150 day SMA462.44463.24463.99
200 day SMA468.52468.67468.71

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 39.14 and PE is: 9.64

Last quarter profit: (September 2025 quarter) 74.99 crores (-22.47%)

Debt: 36342.32 in crores

Market capitalization: 4658.13

EPS is 41.26 and PE is: 9.15

Last quarter profit: (June 2025 quarter) 101.93 crores (-40.24%)

Debt: 32986.60 in crores

Market capitalization: 5161.90

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top