ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jana Small JSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JanaSmall

Strong intraday Stock price targets for JanaSmall are 385.15 and 399.15

Intraday Target 1382.43
Intraday Target 2387.87
Intraday Target 3396.43333333333
Intraday Target 4401.87
Intraday Target 5410.43

Daily price and volume Jana Small

Date Closing Open Range Volume
Fri 16 January 2026 393.30 (-1.87%) 400.10 391.00 - 405.00 0.8019 times
Wed 14 January 2026 400.80 (-0.63%) 403.35 399.10 - 405.75 1.1407 times
Tue 13 January 2026 403.35 (-1.35%) 408.85 402.00 - 414.20 0.4702 times
Mon 12 January 2026 408.85 (-1.65%) 418.00 406.75 - 420.05 0.6144 times
Fri 09 January 2026 415.70 (-1.21%) 420.80 411.35 - 421.80 0.8348 times
Thu 08 January 2026 420.80 (-1.87%) 425.80 415.70 - 426.75 1.507 times
Wed 07 January 2026 428.80 (2.06%) 420.45 416.50 - 432.15 0.7823 times
Tue 06 January 2026 420.15 (-3.11%) 436.00 418.30 - 436.00 2.2034 times
Mon 05 January 2026 433.65 (2.41%) 423.45 417.80 - 439.65 0.8974 times
Fri 02 January 2026 423.45 (0.45%) 420.50 417.45 - 425.10 0.7479 times
Thu 01 January 2026 421.55 (-0.88%) 425.30 419.00 - 425.30 0.1124 times

 Daily chart JanaSmall

Weekly price and charts JanaSmall

Strong weekly Stock price targets for JanaSmall JSFB are 377.63 and 406.68

Weekly Target 1372.4
Weekly Target 2382.85
Weekly Target 3401.45
Weekly Target 4411.9
Weekly Target 5430.5

Weekly price and volumes for Jana Small

Date Closing Open Range Volume
Fri 16 January 2026 393.30 (-5.39%) 418.00 391.00 - 420.05 0.923 times
Fri 09 January 2026 415.70 (-1.83%) 423.45 411.35 - 439.65 1.898 times
Fri 02 January 2026 423.45 (2.39%) 412.35 412.35 - 442.00 1.0282 times
Fri 26 December 2025 413.55 (-1.58%) 420.20 412.30 - 423.95 0.676 times
Fri 19 December 2025 420.20 (-3.2%) 431.25 415.80 - 435.00 0.8488 times
Fri 12 December 2025 434.10 (-2.14%) 443.30 431.30 - 447.45 0.6015 times
Fri 05 December 2025 443.60 (-2.23%) 452.00 439.75 - 456.60 0.5576 times
Fri 28 November 2025 453.70 (0.97%) 449.35 443.85 - 459.00 0.5887 times
Fri 21 November 2025 449.35 (-3.27%) 468.90 448.00 - 470.00 0.7656 times
Fri 14 November 2025 464.55 (-2.46%) 476.25 443.90 - 480.00 2.1125 times
Fri 07 November 2025 476.25 (2.27%) 465.00 457.40 - 487.90 0.8656 times

 weekly chart JanaSmall

Monthly price and charts JanaSmall

Strong monthly Stock price targets for JanaSmall JSFB are 367.83 and 416.48

Monthly Target 1359.33
Monthly Target 2376.32
Monthly Target 3407.98333333333
Monthly Target 4424.97
Monthly Target 5456.63

Monthly price and volumes Jana Small

Date Closing Open Range Volume
Fri 16 January 2026 393.30 (-7.52%) 425.30 391.00 - 439.65 0.6462 times
Wed 31 December 2025 425.30 (-6.26%) 452.00 412.30 - 456.60 0.7231 times
Fri 28 November 2025 453.70 (-2.58%) 465.00 443.85 - 487.90 0.908 times
Fri 31 October 2025 465.70 (-2.63%) 478.30 418.40 - 490.60 1.5649 times
Tue 30 September 2025 478.30 (-2.52%) 494.50 454.00 - 498.60 0.6718 times
Fri 29 August 2025 490.65 (3.52%) 477.75 453.55 - 501.95 0.8299 times
Thu 31 July 2025 473.95 (-7.5%) 512.40 448.05 - 515.00 1.1339 times
Mon 30 June 2025 512.40 (6.15%) 487.70 475.10 - 552.50 1.4157 times
Fri 30 May 2025 482.70 (-3.56%) 498.00 475.00 - 523.95 0.7499 times
Wed 30 April 2025 500.50 (22.96%) 407.95 394.75 - 530.45 1.3566 times
Fri 28 March 2025 407.05 (-0.26%) 410.05 393.00 - 491.00 1.5809 times

 monthly chart JanaSmall

Yearly price and charts JanaSmall

Strong yearly Stock price targets for JanaSmall JSFB are 367.83 and 416.48

Yearly Target 1359.33
Yearly Target 2376.32
Yearly Target 3407.98333333333
Yearly Target 4424.97
Yearly Target 5456.63

Yearly price and volumes Jana Small

Date Closing Open Range Volume
Fri 16 January 2026 393.30 (-7.52%) 425.30 391.00 - 439.65 0.0504 times
Wed 31 December 2025 425.30 (7.68%) 395.00 363.80 - 552.50 1.2586 times
Tue 31 December 2024 394.95 (0%) 396.00 365.00 - 760.90 1.691 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JanaSmall

Tomorrow's movement Prediction of Jana Small JSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jana Small JSFB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jana Small JSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.38

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 10 points

Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 409 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanaSmall (JSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanaSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanaSmall in short term and the sell signal is strong.

JanaSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanaSmall in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanaSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.17 and JanaSmall JSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanaSmall JSFB stock. Volume based technical analysis of JanaSmall JSFB stock is negative.

JanaSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jana Small JSFB

DMA (daily moving average) of Jana Small JSFB

DMA period DMA value
5 day DMA 404.4
12 day DMA 416.31
20 day DMA 417.38
35 day DMA 427.95
50 day DMA 436.98
100 day DMA 453.87
150 day DMA 463.99
200 day DMA 468.71

EMA (exponential moving average) of Jana Small JSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA403.51408.61412.52
12 day EMA412.11415.53418.21
20 day EMA417.87420.46422.53
35 day EMA427.27429.27430.95
50 day EMA436.09437.84439.35

SMA (simple moving average) of Jana Small JSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA404.4409.9415.5
12 day SMA416.31418.48420.18
20 day SMA417.38419.26420.65
35 day SMA427.95429.67430.97
50 day SMA436.98438.85440.48
100 day SMA453.87454.79455.42
150 day SMA463.99464.85465.65
200 day SMA468.71468.77468.94

Fundamentals, profit and EPS of Jana Small JSFB

EPS is 39.14 and PE is: 10.05

Last quarter profit: (September 2025 quarter) 74.99 crores (-22.47%)

Debt: 36342.32 in crores

Market capitalization: 4658.13

EPS is 41.26 and PE is: 9.53

Last quarter profit: (June 2025 quarter) 101.93 crores (-40.24%)

Debt: 32986.60 in crores

Market capitalization: 5161.90

Videos related to: JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanaSmall JSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top