ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.74 and 18.03

Intraday Target 117.67
Intraday Target 217.8
Intraday Target 317.956666666667
Intraday Target 418.09
Intraday Target 518.25

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.5179 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.6745 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 0.8873 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.6251 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.651 times
Thu 18 June 2026 18.16 (0.28%) 18.11 17.95 - 18.35 0.8031 times
Wed 17 June 2026 18.11 (0.78%) 17.80 17.68 - 18.48 1.4689 times
Tue 16 June 2026 17.97 (-2.71%) 18.22 17.80 - 18.26 1.2704 times
Mon 15 June 2026 18.47 (0.44%) 18.76 18.41 - 18.90 0.9688 times
Fri 12 June 2026 18.39 (3.66%) 18.01 17.91 - 18.45 1.1332 times
Thu 11 June 2026 17.74 (-1.44%) 17.81 17.58 - 18.10 1.0599 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.31 and 18.41

Weekly Target 117.1
Weekly Target 217.52
Weekly Target 318.2
Weekly Target 418.62
Weekly Target 519.3

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.326 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.4543 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.4763 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.5471 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 2.8434 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.7305 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.2754 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.8658 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.5738 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.9072 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.187 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.56 and 19.97

Monthly Target 114.76
Monthly Target 216.35
Monthly Target 319.17
Monthly Target 420.76
Monthly Target 523.58

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (-17.97%) 21.99 17.58 - 21.99 1.2518 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5516 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5508 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2745 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3763 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4298 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5003 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4338 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2823 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3489 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.3848 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.55 and 26.9

Yearly Target 17.18
Yearly Target 212.56
Yearly Target 318.53
Yearly Target 423.91
Yearly Target 529.88

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 25 June 2026 17.94 (4.42%) 17.22 13.15 - 24.50 1.2624 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5643 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1911 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.1377 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7882 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.4041 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2348 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0623 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1448 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2103 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0134 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.09
20 day DMA 18.56
35 day DMA 18.71
50 day DMA 18.94
100 day DMA 16.94
150 day DMA 17.2
200 day DMA 17.46

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0718.12
12 day EMA18.2118.2618.31
20 day EMA18.3818.4318.48
35 day EMA18.5318.5618.59
50 day EMA18.6518.6818.71

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.0918.11
12 day SMA18.0918.1418.19
20 day SMA18.5618.8118.86
35 day SMA18.7118.7518.79
50 day SMA18.9418.9318.91
100 day SMA16.9416.9216.89
150 day SMA17.217.217.2
200 day SMA17.4617.4617.46

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 27.18

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 19.93

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top