JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.15 and 15.18
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.95 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.90 (-3.43%) | 15.40 | 14.42 - 15.45 | 1.1074 times | Wed 14 October 2026 | 15.43 (2.39%) | 15.07 | 14.91 - 15.56 | 1.2176 times | Tue 13 October 2026 | 15.07 (2.73%) | 14.76 | 14.65 - 15.14 | 1.1895 times | Mon 12 October 2026 | 14.67 (0.96%) | 14.54 | 14.52 - 14.87 | 0.8348 times | Fri 09 October 2026 | 14.53 (1.54%) | 14.31 | 14.12 - 14.62 | 0.9291 times | Thu 08 October 2026 | 14.31 (-3.7%) | 14.96 | 14.20 - 14.99 | 1.0716 times | Wed 07 October 2026 | 14.86 (-0.93%) | 15.00 | 14.73 - 15.12 | 1.0927 times | Tue 06 October 2026 | 15.00 (0.6%) | 15.00 | 14.96 - 15.23 | 0.7613 times | Mon 05 October 2026 | 14.91 (0.74%) | 15.00 | 14.86 - 15.10 | 0.7729 times | Thu 01 October 2026 | 14.80 (-2.18%) | 15.05 | 14.61 - 15.15 | 1.023 times | Wed 30 September 2026 | 15.13 (-0.85%) | 15.25 | 15.00 - 15.58 | 0.72 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.66 and 15.8
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.96 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.90 (2.55%) | 14.54 | 14.42 - 15.56 | 0.7737 times | Fri 09 October 2026 | 14.53 (-1.82%) | 15.00 | 14.12 - 15.23 | 0.8232 times | Thu 01 October 2026 | 14.80 (-6.74%) | 15.92 | 14.61 - 15.92 | 0.6034 times | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 3.5933 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.6705 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.9749 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.7693 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.5262 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.5937 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.6717 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 2.0583 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.79 and 15.23
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.90 (-1.52%) | 15.05 | 14.12 - 15.56 | 0.2341 times | Wed 30 September 2026 | 15.13 (-8.02%) | 16.45 | 15.00 - 17.49 | 0.8155 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5373 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.8092 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3267 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.5904 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5744 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2939 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3821 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4363 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5079 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.35 and 19.7
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 17.516666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.90 (-13.27%) | 17.22 | 13.15 - 24.50 | 1.6066 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5027 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1441 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0535 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7178 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.3487 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2256 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0599 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1391 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.202 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0128 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.02 | 14.82 |
| 12 day EMA | 15.05 | 15.08 | 15.02 |
| 20 day EMA | 15.28 | 15.32 | 15.31 |
| 35 day EMA | 15.78 | 15.83 | 15.85 |
| 50 day EMA | 16.28 | 16.34 | 16.38 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.8 | 14.69 |
| 12 day SMA | 14.91 | 14.96 | 14.99 |
| 20 day SMA | 15.27 | 15.3 | 15.31 |
| 35 day SMA | 15.74 | 15.8 | 15.85 |
| 50 day SMA | 16.27 | 16.35 | 16.42 |
| 100 day SMA | 17.16 | 17.2 | 17.23 |
| 150 day SMA | 17.15 | 17.14 | 17.13 |
| 200 day SMA | 16.79 | 16.81 | 16.82 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 22.58
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


