ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 15.71 and 15.92

Intraday Target 115.66
Intraday Target 215.75
Intraday Target 315.87
Intraday Target 415.96
Intraday Target 516.08

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 24 September 2026 15.84 (-1.25%) 15.97 15.78 - 15.99 0.3354 times
Wed 23 September 2026 16.04 (-0.8%) 16.20 16.00 - 16.35 0.5799 times
Tue 22 September 2026 16.17 (-1.88%) 16.55 16.02 - 16.57 1.0685 times
Mon 21 September 2026 16.48 (7.22%) 16.05 16.05 - 17.49 5.8597 times
Fri 18 September 2026 15.37 (0.72%) 15.25 15.17 - 15.49 0.3718 times
Thu 17 September 2026 15.26 (-0.97%) 15.40 15.21 - 15.62 0.4376 times
Wed 16 September 2026 15.41 (-1.47%) 15.65 15.28 - 15.70 0.4046 times
Tue 15 September 2026 15.64 (-2.37%) 16.02 15.55 - 16.20 0.3066 times
Fri 11 September 2026 16.02 (-1.29%) 16.20 15.95 - 16.20 0.3458 times
Thu 10 September 2026 16.23 (-1.04%) 16.41 16.16 - 16.59 0.29 times
Wed 09 September 2026 16.40 (-0.55%) 16.49 16.35 - 16.81 0.35 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.96 and 16.67

Weekly Target 114.66
Weekly Target 215.25
Weekly Target 316.37
Weekly Target 416.96
Weekly Target 518.08

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 24 September 2026 15.84 (3.06%) 16.05 15.78 - 17.49 2.6045 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.5049 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.7341 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.5793 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.3962 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.4471 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.5058 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.55 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.3485 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.3295 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.7375 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.35 and 16.67

Monthly Target 113.85
Monthly Target 214.84
Monthly Target 316.166666666667
Monthly Target 417.16
Monthly Target 518.49

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 24 September 2026 15.84 (-3.71%) 16.45 15.17 - 17.49 0.7278 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5267 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.7933 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3006 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5395 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5435 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2684 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3745 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4277 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4979 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.427 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.82 and 20.17

Yearly Target 16.48
Yearly Target 211.16
Yearly Target 317.83
Yearly Target 422.51
Yearly Target 529.18

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 24 September 2026 15.84 (-7.8%) 17.22 13.15 - 24.50 1.5649 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5102 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1498 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.0637 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7263 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3554 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2267 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0601 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1398 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.203 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0129 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79

Munafa value: 55 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.95
20 day DMA 16.18
35 day DMA 16.71
50 day DMA 16.95
100 day DMA 17.68
150 day DMA 17.11
200 day DMA 17.02

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9915.97
12 day EMA16.0216.0516.05
20 day EMA16.216.2416.26
35 day EMA16.4916.5316.56
50 day EMA16.8416.8816.91

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.8615.74
12 day SMA15.9516.0316.05
20 day SMA16.1816.2416.29
35 day SMA16.7116.7816.86
50 day SMA16.9516.9616.98
100 day SMA17.6817.7217.76
150 day SMA17.1117.1117.1
200 day SMA17.0217.0417.05

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 24

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 17.6

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top