Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 18.47 and 19.07
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.59 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.55 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.84 (-1.1%) | 19.14 | 18.70 - 19.30 | 0.5675 times | Mon 18 May 2026 | 19.05 (-2.51%) | 19.20 | 18.60 - 19.32 | 1.0217 times | Fri 15 May 2026 | 19.54 (9.41%) | 17.84 | 17.43 - 20.38 | 4.9091 times | Thu 14 May 2026 | 17.86 (1.77%) | 17.80 | 17.20 - 18.04 | 0.4767 times | Wed 13 May 2026 | 17.55 (0.17%) | 17.51 | 17.44 - 17.95 | 0.4445 times | Tue 12 May 2026 | 17.52 (-4.94%) | 18.20 | 17.38 - 18.34 | 0.4454 times | Mon 11 May 2026 | 18.43 (-3.41%) | 19.00 | 18.25 - 19.00 | 0.371 times | Fri 08 May 2026 | 19.08 (-1.6%) | 19.30 | 19.00 - 19.42 | 0.3609 times | Thu 07 May 2026 | 19.39 (0.41%) | 19.40 | 19.12 - 19.93 | 0.6378 times | Wed 06 May 2026 | 19.31 (0.26%) | 19.50 | 18.93 - 19.65 | 0.7654 times | Tue 05 May 2026 | 19.26 (1.05%) | 18.56 | 17.83 - 20.07 | 1.5242 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.36 and 19.08
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.84 (-3.58%) | 19.20 | 18.60 - 19.32 | 0.3659 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.5303 times | Fri 08 May 2026 | 19.08 (-3.25%) | 19.95 | 17.10 - 20.35 | 1.0389 times | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.6884 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 1.0885 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.4242 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 0.7829 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.3 times | Fri 27 March 2026 | 14.73 (-9.96%) | 15.50 | 14.46 - 15.73 | 0.6396 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 2.1412 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.3428 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.33 and 19.61
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.84 (-4.46%) | 19.95 | 17.10 - 20.38 | 1.4232 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 2.021 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.6609 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.4904 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.56 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.652 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.8685 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3679 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4546 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.5015 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.4902 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 16 and 23.9
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.84 (9.66%) | 17.22 | 13.15 - 21.05 | 0.8407 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.6398 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2485 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.2409 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.8745 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.4718 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2462 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0653 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1518 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2205 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.014 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.74 |
| 20 day DMA | 19.13 |
| 35 day DMA | 18.04 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.41 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.73 | 18.57 |
| 12 day EMA | 18.76 | 18.75 | 18.69 |
| 20 day EMA | 18.6 | 18.58 | 18.53 |
| 35 day EMA | 17.84 | 17.78 | 17.71 |
| 50 day EMA | 16.92 | 16.84 | 16.75 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.3 | 18.18 |
| 12 day SMA | 18.74 | 18.81 | 18.91 |
| 20 day SMA | 19.13 | 19.15 | 19.15 |
| 35 day SMA | 18.04 | 17.93 | 17.8 |
| 50 day SMA | 16.94 | 16.85 | 16.77 |
| 100 day SMA | 16.41 | 16.4 | 16.39 |
| 150 day SMA | 17.07 | 17.06 | 17.05 |
| 200 day SMA | 17.53 | 17.54 | 17.55 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 17.44
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
