JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 15.71 and 15.92
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 15.87 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.08 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.84 (-1.25%) | 15.97 | 15.78 - 15.99 | 0.3354 times | Wed 23 September 2026 | 16.04 (-0.8%) | 16.20 | 16.00 - 16.35 | 0.5799 times | Tue 22 September 2026 | 16.17 (-1.88%) | 16.55 | 16.02 - 16.57 | 1.0685 times | Mon 21 September 2026 | 16.48 (7.22%) | 16.05 | 16.05 - 17.49 | 5.8597 times | Fri 18 September 2026 | 15.37 (0.72%) | 15.25 | 15.17 - 15.49 | 0.3718 times | Thu 17 September 2026 | 15.26 (-0.97%) | 15.40 | 15.21 - 15.62 | 0.4376 times | Wed 16 September 2026 | 15.41 (-1.47%) | 15.65 | 15.28 - 15.70 | 0.4046 times | Tue 15 September 2026 | 15.64 (-2.37%) | 16.02 | 15.55 - 16.20 | 0.3066 times | Fri 11 September 2026 | 16.02 (-1.29%) | 16.20 | 15.95 - 16.20 | 0.3458 times | Thu 10 September 2026 | 16.23 (-1.04%) | 16.41 | 16.16 - 16.59 | 0.29 times | Wed 09 September 2026 | 16.40 (-0.55%) | 16.49 | 16.35 - 16.81 | 0.35 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.96 and 16.67
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.84 (3.06%) | 16.05 | 15.78 - 17.49 | 2.6045 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.5049 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.7341 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.5793 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.3962 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.4471 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.5058 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.55 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.3485 times | Fri 24 July 2026 | 16.95 (0.47%) | 16.86 | 16.68 - 18.25 | 1.3295 times | Fri 17 July 2026 | 16.87 (-0.88%) | 16.90 | 16.65 - 17.50 | 0.7375 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.35 and 16.67
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.84 (-3.71%) | 16.45 | 15.17 - 17.49 | 0.7278 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5267 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.7933 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3006 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.5395 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5435 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2684 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3745 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4277 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4979 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.427 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.82 and 20.17
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 15.84 (-7.8%) | 17.22 | 13.15 - 24.50 | 1.5649 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5102 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1498 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0637 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7263 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.3554 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2267 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0601 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1398 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.203 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0129 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.95 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.11 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.99 | 15.97 |
| 12 day EMA | 16.02 | 16.05 | 16.05 |
| 20 day EMA | 16.2 | 16.24 | 16.26 |
| 35 day EMA | 16.49 | 16.53 | 16.56 |
| 50 day EMA | 16.84 | 16.88 | 16.91 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.86 | 15.74 |
| 12 day SMA | 15.95 | 16.03 | 16.05 |
| 20 day SMA | 16.18 | 16.24 | 16.29 |
| 35 day SMA | 16.71 | 16.78 | 16.86 |
| 50 day SMA | 16.95 | 16.96 | 16.98 |
| 100 day SMA | 17.68 | 17.72 | 17.76 |
| 150 day SMA | 17.11 | 17.11 | 17.1 |
| 200 day SMA | 17.02 | 17.04 | 17.05 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 24
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 17.6
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


