Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 18.69 and 18.99
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.906666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.21 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (-0.53%) | 19.00 | 18.75 - 19.05 | 0.3749 times | Thu 04 December 2025 | 19.02 (-1.76%) | 19.36 | 18.90 - 19.45 | 0.4637 times | Wed 03 December 2025 | 19.36 (0.99%) | 19.25 | 19.08 - 19.59 | 0.7494 times | Tue 02 December 2025 | 19.17 (2.13%) | 18.75 | 18.70 - 19.78 | 1.5008 times | Mon 01 December 2025 | 18.77 (-0.11%) | 19.00 | 18.66 - 19.05 | 0.4779 times | Fri 28 November 2025 | 18.79 (0.75%) | 19.04 | 18.66 - 19.75 | 1.8998 times | Thu 27 November 2025 | 18.65 (-2.97%) | 19.24 | 18.43 - 19.35 | 0.9397 times | Wed 26 November 2025 | 19.22 (-2.19%) | 19.92 | 19.14 - 19.92 | 0.8231 times | Tue 25 November 2025 | 19.65 (1.5%) | 19.41 | 19.40 - 20.30 | 1.5305 times | Mon 24 November 2025 | 19.36 (-3.25%) | 20.01 | 19.18 - 20.23 | 1.2402 times | Fri 21 November 2025 | 20.01 (-7.53%) | 21.56 | 19.79 - 21.58 | 2.8792 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.23 and 19.35
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 1.0221 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.8436 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.9781 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3473 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2539 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3488 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.2013 times | Fri 17 October 2025 | 17.91 (-3.03%) | 18.40 | 17.84 - 18.54 | 0.2678 times | Fri 10 October 2025 | 18.47 (-0.43%) | 18.60 | 17.80 - 19.15 | 0.4769 times | Fri 03 October 2025 | 18.55 (5.46%) | 17.58 | 17.31 - 18.64 | 0.2601 times | Fri 26 September 2025 | 17.59 (-5.84%) | 18.68 | 17.51 - 18.87 | 0.2827 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 18.23 and 19.35
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.2391 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7367 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3419 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4225 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4661 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1733 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2141 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.416 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4248 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5655 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3507 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.64 and 30.98
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 11.62 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 35 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.92 (6.89%) | 17.70 | 12.36 - 27.70 | 1.7391 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3691 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4573 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0556 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.6139 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2699 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0716 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1664 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2417 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0153 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.38 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.32 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.34 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.11 | 19.15 |
| 12 day EMA | 19.03 | 19.05 | 19.06 |
| 20 day EMA | 18.89 | 18.89 | 18.88 |
| 35 day EMA | 18.69 | 18.68 | 18.66 |
| 50 day EMA | 18.43 | 18.41 | 18.38 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.02 | 18.95 |
| 12 day SMA | 19.38 | 19.49 | 19.38 |
| 20 day SMA | 18.9 | 18.83 | 18.76 |
| 35 day SMA | 18.48 | 18.46 | 18.43 |
| 50 day SMA | 18.32 | 18.31 | 18.3 |
| 100 day SMA | 19.08 | 19.13 | 19.17 |
| 150 day SMA | 18.34 | 18.3 | 18.27 |
| 200 day SMA | 17.33 | 17.31 | 17.28 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 17.52
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
EPS is 1.19 and PE is: 15.9
Last quarter profit: (March 2025 quarter) 155.67 crores (-82.53%)
Debt: 3778.25 in crores
Market capitalization: 10650.28
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
