ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.2 and 18

Intraday Target 117.02
Intraday Target 217.38
Intraday Target 317.816666666667
Intraday Target 418.18
Intraday Target 518.62

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 21 July 2026 17.75 (5.09%) 17.89 17.45 - 18.25 3.337 times
Mon 20 July 2026 16.89 (0.12%) 16.86 16.68 - 17.27 0.9669 times
Fri 17 July 2026 16.87 (-0.71%) 17.05 16.81 - 17.07 0.5053 times
Thu 16 July 2026 16.99 (1.43%) 16.82 16.72 - 17.50 1.0344 times
Wed 15 July 2026 16.75 (0.54%) 16.75 16.70 - 17.20 0.7042 times
Tue 14 July 2026 16.66 (-0.77%) 16.80 16.65 - 17.03 0.7207 times
Mon 13 July 2026 16.79 (-1.35%) 16.90 16.72 - 16.92 0.4475 times
Fri 10 July 2026 17.02 (0.12%) 17.04 16.97 - 17.28 0.4938 times
Thu 09 July 2026 17.00 (0.59%) 16.92 16.74 - 17.39 0.7276 times
Wed 08 July 2026 16.90 (-3.76%) 17.48 16.81 - 17.49 1.0626 times
Tue 07 July 2026 17.56 (-1.35%) 17.71 17.35 - 17.74 0.6542 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.22 and 18.79

Weekly Target 115.99
Weekly Target 216.87
Weekly Target 317.56
Weekly Target 418.44
Weekly Target 519.13

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 21 July 2026 17.75 (5.22%) 16.86 16.68 - 18.25 0.4712 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.3736 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.3217 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 0.4556 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.4283 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.5968 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.6257 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 2.0324 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.7352 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.9596 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.6754 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.2 and 18.95

Monthly Target 115.85
Monthly Target 216.8
Monthly Target 317.6
Monthly Target 418.55
Monthly Target 519.35

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 21 July 2026 17.75 (0.45%) 17.70 16.65 - 18.40 0.4864 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2809 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.501 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5201 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2492 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3689 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4212 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4904 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.4054 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2767 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.3419 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.45 and 26.8

Yearly Target 17.12
Yearly Target 212.43
Yearly Target 318.466666666667
Yearly Target 423.78
Yearly Target 529.82

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 21 July 2026 17.75 (3.32%) 17.22 13.15 - 24.50 1.3434 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5498 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.18 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.1179 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7717 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.391 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2327 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0617 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1435 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2084 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0132 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER looks bullish. It has broken an important Moving average of 17.42 with high volumes

Munafa value: 56 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.08
20 day DMA 17.42
35 day DMA 17.87
50 day DMA 18.24
100 day DMA 17.28
150 day DMA 17
200 day DMA 17.33

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1816.916.9
12 day EMA17.1917.0917.13
20 day EMA17.4117.3717.42
35 day EMA17.8117.8117.86
50 day EMA18.2118.2318.28

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.8316.81
12 day SMA17.0817.0917.18
20 day SMA17.4217.4417.5
35 day SMA17.8717.9918.16
50 day SMA18.2418.2718.32
100 day SMA17.2817.2517.23
150 day SMA171717.02
200 day SMA17.3317.3317.34

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 26.89

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 19.72

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top