ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 16.16 and 16.57

Intraday Target 115.84
Intraday Target 216.06
Intraday Target 316.246666666667
Intraday Target 416.47
Intraday Target 516.66

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 04 September 2026 16.29 (0.93%) 16.02 16.02 - 16.43 1.0415 times
Thu 03 September 2026 16.14 (-1.41%) 16.46 16.09 - 16.60 0.9559 times
Wed 02 September 2026 16.37 (-1.15%) 16.55 16.28 - 16.55 0.7399 times
Tue 01 September 2026 16.56 (0.67%) 16.45 16.41 - 17.04 1.405 times
Mon 31 August 2026 16.45 (-2.2%) 16.80 16.40 - 16.87 1.7961 times
Fri 28 August 2026 16.82 (-0.59%) 16.94 16.76 - 16.98 0.6632 times
Thu 27 August 2026 16.92 (-0.35%) 17.02 16.89 - 17.13 0.6672 times
Wed 26 August 2026 16.98 (0.06%) 17.05 16.96 - 17.19 0.8004 times
Tue 25 August 2026 16.97 (-0.76%) 17.10 16.91 - 17.15 0.8015 times
Mon 24 August 2026 17.10 (0%) 17.25 17.06 - 17.47 1.1292 times
Fri 21 August 2026 17.10 (0%) 17.10 17.06 - 17.39 1.1593 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 15.65 and 16.67

Weekly Target 115.43
Weekly Target 215.86
Weekly Target 316.45
Weekly Target 416.88
Weekly Target 517.47

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.6873 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.4701 times
Fri 21 August 2026 17.10 (-1.67%) 17.39 17.00 - 17.59 0.5305 times
Fri 14 August 2026 17.39 (-3.07%) 18.01 17.30 - 18.10 0.6002 times
Fri 07 August 2026 17.94 (-1.91%) 18.59 17.88 - 19.28 1.839 times
Fri 31 July 2026 18.29 (7.91%) 17.20 16.89 - 18.91 1.6 times
Fri 24 July 2026 16.95 (0.47%) 16.86 16.68 - 18.25 1.5774 times
Fri 17 July 2026 16.87 (-0.88%) 16.90 16.65 - 17.50 0.875 times
Fri 10 July 2026 17.02 (-4.38%) 17.71 16.74 - 17.74 0.7535 times
Fri 03 July 2026 17.80 (-0.78%) 17.90 17.60 - 18.40 1.0671 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 1.0032 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.65 and 16.67

Monthly Target 115.43
Monthly Target 215.86
Monthly Target 316.45
Monthly Target 416.88
Monthly Target 517.47

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 04 September 2026 16.29 (-0.97%) 16.45 16.02 - 17.04 0.0741 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5639 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8492 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3923 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.7185 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.6523 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.3579 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.401 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4579 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.533 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.5276 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 9.05 and 20.4

Yearly Target 16.63
Yearly Target 211.46
Yearly Target 317.98
Yearly Target 422.81
Yearly Target 529.33

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 04 September 2026 16.29 (-5.18%) 17.22 13.15 - 24.50 1.4725 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5267 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1624 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.0863 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7452 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3703 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2292 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0608 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1413 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2052 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.013 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.44

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.73
20 day DMA 17.04
35 day DMA 17.29
50 day DMA 17.3
100 day DMA 18.11
150 day DMA 17.05
200 day DMA 17.23

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.4516.6
12 day EMA16.6916.7616.87
20 day EMA16.9116.9817.07
35 day EMA17.117.1517.21
50 day EMA17.2717.3117.36

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4716.62
12 day SMA16.7316.816.89
20 day SMA17.0417.1217.22
35 day SMA17.2917.3117.34
50 day SMA17.317.3317.37
100 day SMA18.1118.1218.13
150 day SMA17.0517.0417.03
200 day SMA17.2317.2317.24

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 24.68

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 18.1

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top