JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 17.2 and 18
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.816666666667 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.62 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.75 (5.09%) | 17.89 | 17.45 - 18.25 | 3.337 times | Mon 20 July 2026 | 16.89 (0.12%) | 16.86 | 16.68 - 17.27 | 0.9669 times | Fri 17 July 2026 | 16.87 (-0.71%) | 17.05 | 16.81 - 17.07 | 0.5053 times | Thu 16 July 2026 | 16.99 (1.43%) | 16.82 | 16.72 - 17.50 | 1.0344 times | Wed 15 July 2026 | 16.75 (0.54%) | 16.75 | 16.70 - 17.20 | 0.7042 times | Tue 14 July 2026 | 16.66 (-0.77%) | 16.80 | 16.65 - 17.03 | 0.7207 times | Mon 13 July 2026 | 16.79 (-1.35%) | 16.90 | 16.72 - 16.92 | 0.4475 times | Fri 10 July 2026 | 17.02 (0.12%) | 17.04 | 16.97 - 17.28 | 0.4938 times | Thu 09 July 2026 | 17.00 (0.59%) | 16.92 | 16.74 - 17.39 | 0.7276 times | Wed 08 July 2026 | 16.90 (-3.76%) | 17.48 | 16.81 - 17.49 | 1.0626 times | Tue 07 July 2026 | 17.56 (-1.35%) | 17.71 | 17.35 - 17.74 | 0.6542 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.22 and 18.79
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.56 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.75 (5.22%) | 16.86 | 16.68 - 18.25 | 0.4712 times | Fri 17 July 2026 | 16.87 (-0.88%) | 16.90 | 16.65 - 17.50 | 0.3736 times | Fri 10 July 2026 | 17.02 (-4.38%) | 17.71 | 16.74 - 17.74 | 0.3217 times | Fri 03 July 2026 | 17.80 (-0.78%) | 17.90 | 17.60 - 18.40 | 0.4556 times | Thu 25 June 2026 | 17.94 (-0.66%) | 18.11 | 17.78 - 18.88 | 0.4283 times | Fri 19 June 2026 | 18.06 (-1.79%) | 18.76 | 17.68 - 18.90 | 0.5968 times | Fri 12 June 2026 | 18.39 (-3.36%) | 18.80 | 17.58 - 19.24 | 0.6257 times | Fri 05 June 2026 | 19.03 (-12.99%) | 21.99 | 18.52 - 21.99 | 2.0324 times | Fri 29 May 2026 | 21.87 (16.58%) | 19.07 | 18.79 - 24.50 | 3.7352 times | Fri 22 May 2026 | 18.76 (-3.99%) | 19.20 | 18.20 - 19.38 | 0.9596 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.6754 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.2 and 18.95
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.75 (0.45%) | 17.70 | 16.65 - 18.40 | 0.4864 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.2809 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.501 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5201 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2492 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3689 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4212 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4904 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.4054 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2767 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3419 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.45 and 26.8
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.75 (3.32%) | 17.22 | 13.15 - 24.50 | 1.3434 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5498 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.18 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.1179 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7717 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.391 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2327 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0617 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1435 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2084 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0132 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER looks bullish. It has broken an important Moving average of 17.42 with high volumes
Munafa value: 56 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.24 |
| 100 day DMA | 17.28 |
| 150 day DMA | 17 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 16.9 | 16.9 |
| 12 day EMA | 17.19 | 17.09 | 17.13 |
| 20 day EMA | 17.41 | 17.37 | 17.42 |
| 35 day EMA | 17.81 | 17.81 | 17.86 |
| 50 day EMA | 18.21 | 18.23 | 18.28 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.83 | 16.81 |
| 12 day SMA | 17.08 | 17.09 | 17.18 |
| 20 day SMA | 17.42 | 17.44 | 17.5 |
| 35 day SMA | 17.87 | 17.99 | 18.16 |
| 50 day SMA | 18.24 | 18.27 | 18.32 |
| 100 day SMA | 17.28 | 17.25 | 17.23 |
| 150 day SMA | 17 | 17 | 17.02 |
| 200 day SMA | 17.33 | 17.33 | 17.34 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 26.89
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


