Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 18.7 and 19.21
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.62 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (-0.47%) | 19.05 | 18.91 - 19.42 | 0.4857 times | Mon 20 April 2026 | 19.08 (-0.63%) | 19.30 | 18.75 - 19.44 | 0.6469 times | Fri 17 April 2026 | 19.20 (-2.09%) | 19.87 | 19.08 - 20.32 | 1.3071 times | Thu 16 April 2026 | 19.61 (4.03%) | 19.10 | 18.91 - 20.10 | 2.0067 times | Wed 15 April 2026 | 18.85 (9.72%) | 17.50 | 17.38 - 19.13 | 1.9464 times | Mon 13 April 2026 | 17.18 (-0.12%) | 16.95 | 16.51 - 17.79 | 0.8558 times | Fri 10 April 2026 | 17.20 (2.32%) | 16.90 | 16.85 - 17.52 | 0.618 times | Thu 09 April 2026 | 16.81 (2.25%) | 16.43 | 16.21 - 17.37 | 0.9191 times | Wed 08 April 2026 | 16.44 (8.16%) | 15.80 | 15.53 - 16.60 | 0.7666 times | Tue 07 April 2026 | 15.20 (0.4%) | 15.20 | 15.00 - 15.83 | 0.4476 times | Mon 06 April 2026 | 15.14 (0.87%) | 15.01 | 14.62 - 15.44 | 0.6107 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.53 and 19.22
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (-1.09%) | 19.30 | 18.75 - 19.44 | 0.4051 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 2.1872 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 1.2023 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.4608 times | Fri 27 March 2026 | 14.73 (-9.96%) | 15.50 | 14.46 - 15.73 | 0.9823 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 3.2884 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.5264 times | Fri 06 March 2026 | 13.86 (-9.11%) | 14.31 | 13.75 - 14.75 | 0.2845 times | Fri 27 February 2026 | 15.25 (4.02%) | 14.70 | 14.21 - 15.83 | 0.452 times | Fri 20 February 2026 | 14.66 (-1.94%) | 14.85 | 14.58 - 15.17 | 0.211 times | Fri 13 February 2026 | 14.95 (-1.19%) | 15.26 | 14.82 - 15.75 | 0.3294 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.67 and 22.65
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 17.883333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (35.26%) | 14.68 | 14.34 - 20.32 | 1.0437 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3467 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3976 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4541 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5286 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.515 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2983 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3686 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4066 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 3.6407 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.0591 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 16.07 and 23.24
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 18.99 (10.54%) | 17.22 | 13.15 - 20.32 | 0.5627 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.6896 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2864 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.3089 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.9314 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5165 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2536 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0673 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1564 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2271 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0144 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 17.39 |
| 20 day DMA | 16.52 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.35 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.68 | 18.48 |
| 12 day EMA | 17.74 | 17.51 | 17.22 |
| 20 day EMA | 16.95 | 16.74 | 16.49 |
| 35 day EMA | 16.24 | 16.08 | 15.9 |
| 50 day EMA | 15.69 | 15.56 | 15.42 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 18.78 | 18.41 |
| 12 day SMA | 17.39 | 17.06 | 16.64 |
| 20 day SMA | 16.52 | 16.32 | 16.06 |
| 35 day SMA | 15.49 | 15.36 | 15.23 |
| 50 day SMA | 15.35 | 15.28 | 15.2 |
| 100 day SMA | 16.32 | 16.33 | 16.35 |
| 150 day SMA | 16.97 | 16.97 | 16.98 |
| 200 day SMA | 17.78 | 17.78 | 17.77 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 21.1
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
