JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 16.8 and 17.04
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 16.983333333333 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.22 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.97 (-0.82%) | 17.08 | 16.87 - 17.11 | 0.8679 times | Mon 29 December 2025 | 17.11 (-1.16%) | 17.31 | 17.00 - 17.40 | 1.0132 times | Fri 26 December 2025 | 17.31 (-1.7%) | 17.61 | 17.22 - 17.68 | 1.0709 times | Wed 24 December 2025 | 17.61 (-0.96%) | 17.83 | 17.50 - 17.94 | 0.9048 times | Tue 23 December 2025 | 17.78 (-0.06%) | 17.85 | 17.70 - 17.96 | 0.7883 times | Mon 22 December 2025 | 17.79 (-0.84%) | 17.98 | 17.75 - 18.05 | 0.886 times | Fri 19 December 2025 | 17.94 (2.34%) | 17.63 | 17.61 - 18.05 | 1.1596 times | Thu 18 December 2025 | 17.53 (-2.18%) | 17.90 | 17.50 - 18.03 | 1.6154 times | Wed 17 December 2025 | 17.92 (0.17%) | 17.91 | 17.75 - 18.12 | 0.9032 times | Tue 16 December 2025 | 17.89 (-1.21%) | 18.11 | 17.79 - 18.17 | 0.7907 times | Mon 15 December 2025 | 18.11 (-0.77%) | 18.25 | 18.08 - 18.27 | 0.7707 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 16.66 and 17.19
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.97 (-1.96%) | 17.31 | 16.87 - 17.40 | 0.1523 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.2954 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.4241 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.5606 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9958 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7962 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.85 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3384 times | Fri 07 November 2025 | 17.61 (-2.28%) | 18.02 | 17.33 - 18.40 | 0.2474 times | Fri 31 October 2025 | 18.02 (0.33%) | 18.00 | 17.65 - 18.44 | 0.3399 times | Fri 24 October 2025 | 17.96 (0.28%) | 17.99 | 17.61 - 18.32 | 0.1961 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.47 and 18.38
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 17.873333333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.97 (-9.69%) | 19.00 | 16.87 - 19.78 | 0.5637 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.6789 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3305 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4085 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4506 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.0345 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1737 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4022 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4107 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.5467 times | Fri 28 February 2025 | 13.36 (-18.19%) | 15.00 | 12.85 - 15.40 | 0.3391 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 7 and 22.34
| Yearly Target 1 | 3.67 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 19.01 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.97 (-4.12%) | 17.70 | 12.36 - 27.70 | 1.7846 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3616 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4437 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0442 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.605 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2684 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0712 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1655 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2404 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0153 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.68 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.44 | 17.61 |
| 12 day EMA | 17.66 | 17.79 | 17.91 |
| 20 day EMA | 17.92 | 18.02 | 18.12 |
| 35 day EMA | 18.07 | 18.13 | 18.19 |
| 50 day EMA | 18.18 | 18.23 | 18.28 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.52 | 17.69 |
| 12 day SMA | 17.68 | 17.79 | 17.9 |
| 20 day SMA | 18.12 | 18.21 | 18.29 |
| 35 day SMA | 18.45 | 18.48 | 18.49 |
| 50 day SMA | 18.29 | 18.31 | 18.33 |
| 100 day SMA | 18.43 | 18.46 | 18.49 |
| 150 day SMA | 18.7 | 18.69 | 18.68 |
| 200 day SMA | 17.67 | 17.66 | 17.64 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 15.71
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


