ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 14.86 and 15.33

Intraday Target 114.75
Intraday Target 214.96
Intraday Target 315.223333333333
Intraday Target 415.43
Intraday Target 515.69

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Mon 09 February 2026 15.16 (0.2%) 15.26 15.02 - 15.49 0.831 times
Fri 06 February 2026 15.13 (1%) 15.00 14.62 - 15.20 0.7981 times
Thu 05 February 2026 14.98 (-7.01%) 15.15 14.91 - 15.29 1.2352 times
Wed 04 February 2026 16.11 (4.34%) 15.45 15.32 - 16.18 1.2876 times
Tue 03 February 2026 15.44 (3.21%) 15.60 15.15 - 15.67 0.831 times
Mon 02 February 2026 14.96 (0.54%) 14.92 14.56 - 15.09 0.7271 times
Sun 01 February 2026 14.88 (-2.04%) 15.25 14.66 - 15.50 0.6351 times
Fri 30 January 2026 15.19 (2.08%) 14.85 14.48 - 15.30 1.2981 times
Thu 29 January 2026 14.88 (-6%) 15.90 14.85 - 15.98 1.1427 times
Wed 28 January 2026 15.83 (6.67%) 15.02 14.97 - 16.00 1.2141 times
Tue 27 January 2026 14.84 (0.61%) 14.80 14.40 - 15.05 1.0149 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.86 and 15.33

Weekly Target 114.75
Weekly Target 214.96
Weekly Target 315.223333333333
Weekly Target 415.43
Weekly Target 515.69

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Mon 09 February 2026 15.16 (0.2%) 15.26 15.02 - 15.49 0.2304 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.5285 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2945 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.3618 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7369 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.8314 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1615 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.6589 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.9458 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 1.2502 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 2.2209 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.05 and 15.67

Monthly Target 113.68
Monthly Target 214.42
Monthly Target 315.3
Monthly Target 416.04
Monthly Target 516.92

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 09 February 2026 15.16 (-0.2%) 15.25 14.56 - 16.18 0.1878 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5161 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6008 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.7218 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.339 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4189 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4621 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.1375 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.2037 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4125 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4212 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.85 and 16.71

Yearly Target 112.08
Yearly Target 213.62
Yearly Target 315.94
Yearly Target 417.48
Yearly Target 519.8

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Mon 09 February 2026 15.16 (-11.76%) 17.22 14.40 - 18.26 0.1126 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7702 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3478 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.419 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.0236 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5888 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2657 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0705 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1639 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.238 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0151 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.18
20 day DMA 15.48
35 day DMA 16.32
50 day DMA 16.97
100 day DMA 17.63
150 day DMA 18.5
200 day DMA 17.87

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2615.32
12 day EMA15.3515.3915.44
20 day EMA15.6415.6915.75
35 day EMA16.2716.3416.41
50 day EMA1717.0717.15

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3215.27
12 day SMA15.1815.1915.2
20 day SMA15.4815.5715.67
35 day SMA16.3216.3916.47
50 day SMA16.9717.0417.12
100 day SMA17.6317.6717.71
150 day SMA18.518.5318.55
200 day SMA17.8717.8717.88

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 14.04

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 14.04

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top