Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 17.99 and 18.88
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.59 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.51 (-2.73%) | 18.80 | 18.35 - 19.24 | 0.2573 times | Fri 05 June 2026 | 19.03 (-0.05%) | 19.10 | 18.91 - 19.34 | 0.2576 times | Thu 04 June 2026 | 19.04 (-1.5%) | 19.15 | 18.94 - 19.55 | 0.3248 times | Wed 03 June 2026 | 19.33 (1.79%) | 19.07 | 18.68 - 19.64 | 0.6408 times | Tue 02 June 2026 | 18.99 (1.06%) | 18.73 | 18.57 - 19.57 | 0.7807 times | Mon 01 June 2026 | 18.79 (-14.08%) | 21.99 | 18.52 - 21.99 | 1.4291 times | Fri 29 May 2026 | 21.87 (-4.37%) | 24.50 | 21.70 - 24.50 | 1.8603 times | Wed 27 May 2026 | 22.87 (19.55%) | 19.23 | 19.18 - 22.95 | 3.6408 times | Tue 26 May 2026 | 19.13 (1.32%) | 18.95 | 18.91 - 19.59 | 0.4827 times | Mon 25 May 2026 | 18.88 (0.64%) | 19.07 | 18.79 - 19.42 | 0.3258 times | Fri 22 May 2026 | 18.76 (1.08%) | 18.79 | 18.63 - 18.93 | 0.1732 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.99 and 18.88
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.51 (-2.73%) | 18.80 | 18.35 - 19.24 | 0.1084 times | Fri 05 June 2026 | 19.03 (-12.99%) | 21.99 | 18.52 - 21.99 | 1.4461 times | Fri 29 May 2026 | 21.87 (16.58%) | 19.07 | 18.79 - 24.50 | 2.6577 times | Fri 22 May 2026 | 18.76 (-3.99%) | 19.20 | 18.20 - 19.38 | 0.6828 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.1921 times | Fri 08 May 2026 | 19.08 (-3.25%) | 19.95 | 17.10 - 20.35 | 0.8093 times | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.5363 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 0.8479 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.1095 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 0.6099 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.2337 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.61 and 20.25
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.51 (-15.36%) | 21.99 | 18.35 - 21.99 | 0.7823 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.6885 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.634 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3429 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3965 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4528 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5272 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.5108 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2974 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3676 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4054 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.83 and 27.18
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.94 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 30.07 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 18.51 (7.74%) | 17.22 | 13.15 - 24.50 | 1.1862 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.578 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2014 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.1563 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.8038 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.4163 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2369 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0629 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1461 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2121 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0135 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.26 |
| 100 day DMA | 16.66 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.28 | 19.41 |
| 12 day EMA | 19.24 | 19.37 | 19.43 |
| 20 day EMA | 19.13 | 19.2 | 19.22 |
| 35 day EMA | 18.6 | 18.61 | 18.58 |
| 50 day EMA | 18.07 | 18.05 | 18.01 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.04 | 19.6 |
| 12 day SMA | 19.48 | 19.46 | 19.45 |
| 20 day SMA | 19.04 | 19.07 | 19.09 |
| 35 day SMA | 19.23 | 19.26 | 19.26 |
| 50 day SMA | 18.26 | 18.22 | 18.17 |
| 100 day SMA | 16.66 | 16.64 | 16.63 |
| 150 day SMA | 17.18 | 17.18 | 17.17 |
| 200 day SMA | 17.5 | 17.5 | 17.5 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 20.57
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 17.14
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
