ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 18.49 and 21.44

Intraday Target 116.17
Intraday Target 217.85
Intraday Target 319.116666666667
Intraday Target 420.8
Intraday Target 522.07

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (9.41%) 17.84 17.43 - 20.38 4.3992 times
Thu 14 May 2026 17.86 (1.77%) 17.80 17.20 - 18.04 0.4272 times
Wed 13 May 2026 17.55 (0.17%) 17.51 17.44 - 17.95 0.3983 times
Tue 12 May 2026 17.52 (-4.94%) 18.20 17.38 - 18.34 0.3991 times
Mon 11 May 2026 18.43 (-3.41%) 19.00 18.25 - 19.00 0.3325 times
Fri 08 May 2026 19.08 (-1.6%) 19.30 19.00 - 19.42 0.3234 times
Thu 07 May 2026 19.39 (0.41%) 19.40 19.12 - 19.93 0.5716 times
Wed 06 May 2026 19.31 (0.26%) 19.50 18.93 - 19.65 0.6859 times
Tue 05 May 2026 19.26 (1.05%) 18.56 17.83 - 20.07 1.3659 times
Mon 04 May 2026 19.06 (-3.35%) 19.95 17.10 - 20.35 1.0968 times
Thu 30 April 2026 19.72 (-2.38%) 20.14 19.52 - 20.15 0.512 times

Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 18.37 and 21.55

Weekly Target 115.86
Weekly Target 217.7
Weekly Target 319.04
Weekly Target 420.88
Weekly Target 522.22

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.5338 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 1.0413 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.69 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 1.091 times
Fri 17 April 2026 19.20 (11.63%) 16.95 16.51 - 20.32 1.4275 times
Fri 10 April 2026 17.20 (14.59%) 15.01 14.62 - 17.52 0.7847 times
Thu 02 April 2026 15.01 (1.9%) 14.52 13.95 - 15.08 0.3007 times
Fri 27 March 2026 14.73 (-9.96%) 15.50 14.46 - 15.73 0.6411 times
Fri 20 March 2026 16.36 (17.7%) 13.94 13.40 - 17.38 2.1462 times
Fri 13 March 2026 13.90 (0.29%) 13.60 13.15 - 14.84 0.3436 times
Fri 06 March 2026 13.86 (-9.11%) 14.31 13.75 - 14.75 0.1857 times

weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.68 and 19.96

Monthly Target 115.73
Monthly Target 217.63
Monthly Target 319.006666666667
Monthly Target 420.91
Monthly Target 522.29

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (-0.91%) 19.95 17.10 - 20.38 1.2683 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 2.0575 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.6909 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4993 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5702 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.6638 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.9023 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3745 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4628 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.5105 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.5713 times

monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 16.35 and 24.25

Yearly Target 110.01
Yearly Target 214.78
Yearly Target 317.913333333333
Yearly Target 422.68
Yearly Target 525.81

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 15 May 2026 19.54 (13.74%) 17.22 13.15 - 21.05 0.8185 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.6438 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.2516 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.2463 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.8791 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.4754 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2468 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0655 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1522 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.221 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.014 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER looks bullish. It has broken an important Moving average of 18.53 with high volumes

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.91
20 day DMA 19.15
35 day DMA 17.8
50 day DMA 16.77
100 day DMA 16.39
150 day DMA 17.05
200 day DMA 17.55

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5718.0818.19
12 day EMA18.6918.5318.65
20 day EMA18.5318.4218.48
35 day EMA17.7617.6617.65
50 day EMA16.7316.6216.57

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.0918.39
12 day SMA18.9118.9419.09
20 day SMA19.1519.1619.21
35 day SMA17.817.7117.68
50 day SMA16.7716.6716.61
100 day SMA16.3916.3716.37
150 day SMA17.0517.0517.05
200 day SMA17.5517.5617.58

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.90 and PE is: 21.71

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

EPS is 1.08 and PE is: 18.09

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top