JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 17.44 and 17.84
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.756666666667 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.16 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.67 (-0.79%) | 18.00 | 17.60 - 18.00 | 0.7394 times | Mon 29 June 2026 | 17.81 (-0.72%) | 17.90 | 17.66 - 17.95 | 0.7672 times | Thu 25 June 2026 | 17.94 (-0.22%) | 18.04 | 17.82 - 18.11 | 0.5569 times | Wed 24 June 2026 | 17.98 (-0.22%) | 18.02 | 17.78 - 18.24 | 0.7254 times | Tue 23 June 2026 | 18.02 (-1.1%) | 18.26 | 17.90 - 18.33 | 0.9542 times | Mon 22 June 2026 | 18.22 (0.89%) | 18.11 | 18.11 - 18.88 | 1.7476 times | Fri 19 June 2026 | 18.06 (-0.55%) | 18.07 | 17.93 - 18.20 | 0.7001 times | Thu 18 June 2026 | 18.16 (0.28%) | 18.11 | 17.95 - 18.35 | 0.8636 times | Wed 17 June 2026 | 18.11 (0.78%) | 17.80 | 17.68 - 18.48 | 1.5796 times | Tue 16 June 2026 | 17.97 (-2.71%) | 18.22 | 17.80 - 18.26 | 1.3661 times | Mon 15 June 2026 | 18.47 (0.44%) | 18.76 | 18.41 - 18.90 | 1.0418 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.44 and 17.84
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 17.91 |
| Weekly Target 5 | 18.16 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.67 (-1.51%) | 17.90 | 17.60 - 18.00 | 0.1338 times | Thu 25 June 2026 | 17.94 (-0.66%) | 18.11 | 17.78 - 18.88 | 0.3538 times | Fri 19 June 2026 | 18.06 (-1.79%) | 18.76 | 17.68 - 18.90 | 0.4929 times | Fri 12 June 2026 | 18.39 (-3.36%) | 18.80 | 17.58 - 19.24 | 0.5168 times | Fri 05 June 2026 | 19.03 (-12.99%) | 21.99 | 18.52 - 21.99 | 1.6787 times | Fri 29 May 2026 | 21.87 (16.58%) | 19.07 | 18.79 - 24.50 | 3.0853 times | Fri 22 May 2026 | 18.76 (-3.99%) | 19.20 | 18.20 - 19.38 | 0.7926 times | Fri 15 May 2026 | 19.54 (2.41%) | 19.00 | 17.20 - 20.38 | 1.3839 times | Fri 08 May 2026 | 19.08 (-3.25%) | 19.95 | 17.10 - 20.35 | 0.9395 times | Thu 30 April 2026 | 19.72 (2.23%) | 19.72 | 19.45 - 21.05 | 0.6226 times | Fri 24 April 2026 | 19.29 (0.47%) | 19.30 | 18.67 - 20.62 | 0.9844 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.42 and 19.83
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.2997 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.5376 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5423 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2675 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3743 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4274 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.4976 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.426 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2807 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.347 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.3827 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.41 and 26.76
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.67 (2.85%) | 17.22 | 13.15 - 24.50 | 1.2705 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5629 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1899 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.1357 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7866 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.4027 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2346 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0622 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1447 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2101 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0133 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.88 |
| 100 day DMA | 17 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.96 | 18.03 |
| 12 day EMA | 18.08 | 18.15 | 18.21 |
| 20 day EMA | 18.28 | 18.34 | 18.4 |
| 35 day EMA | 18.44 | 18.49 | 18.53 |
| 50 day EMA | 18.72 | 18.76 | 18.8 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.99 | 18.04 |
| 12 day SMA | 18.07 | 18.07 | 18.09 |
| 20 day SMA | 18.3 | 18.36 | 18.56 |
| 35 day SMA | 18.63 | 18.67 | 18.71 |
| 50 day SMA | 18.88 | 18.92 | 18.94 |
| 100 day SMA | 17 | 16.97 | 16.94 |
| 150 day SMA | 17.2 | 17.2 | 17.2 |
| 200 day SMA | 17.45 | 17.46 | 17.46 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 26.77
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 19.63
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


