JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.86 and 15.33
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.69 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.16 (0.2%) | 15.26 | 15.02 - 15.49 | 0.831 times | Fri 06 February 2026 | 15.13 (1%) | 15.00 | 14.62 - 15.20 | 0.7981 times | Thu 05 February 2026 | 14.98 (-7.01%) | 15.15 | 14.91 - 15.29 | 1.2352 times | Wed 04 February 2026 | 16.11 (4.34%) | 15.45 | 15.32 - 16.18 | 1.2876 times | Tue 03 February 2026 | 15.44 (3.21%) | 15.60 | 15.15 - 15.67 | 0.831 times | Mon 02 February 2026 | 14.96 (0.54%) | 14.92 | 14.56 - 15.09 | 0.7271 times | Sun 01 February 2026 | 14.88 (-2.04%) | 15.25 | 14.66 - 15.50 | 0.6351 times | Fri 30 January 2026 | 15.19 (2.08%) | 14.85 | 14.48 - 15.30 | 1.2981 times | Thu 29 January 2026 | 14.88 (-6%) | 15.90 | 14.85 - 15.98 | 1.1427 times | Wed 28 January 2026 | 15.83 (6.67%) | 15.02 | 14.97 - 16.00 | 1.2141 times | Tue 27 January 2026 | 14.84 (0.61%) | 14.80 | 14.40 - 15.05 | 1.0149 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.86 and 15.33
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.16 (0.2%) | 15.26 | 15.02 - 15.49 | 0.2304 times | Fri 06 February 2026 | 15.13 (-0.39%) | 15.25 | 14.56 - 16.18 | 1.5285 times | Fri 30 January 2026 | 15.19 (2.98%) | 14.80 | 14.40 - 16.00 | 1.2945 times | Fri 23 January 2026 | 14.75 (-9.17%) | 16.15 | 14.62 - 16.20 | 1.3618 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.7369 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.8314 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 1.1615 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.6589 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.9458 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 1.2502 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 2.2209 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.05 and 15.67
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.16 (-0.2%) | 15.25 | 14.56 - 16.18 | 0.1878 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.5161 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.6008 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.7218 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.339 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4189 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4621 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1375 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2037 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4125 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4212 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.85 and 16.71
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.8 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15.16 (-11.76%) | 17.22 | 14.40 - 18.26 | 0.1126 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7702 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3478 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.419 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0236 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5888 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2657 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0705 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1639 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.238 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0151 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.48 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.26 | 15.32 |
| 12 day EMA | 15.35 | 15.39 | 15.44 |
| 20 day EMA | 15.64 | 15.69 | 15.75 |
| 35 day EMA | 16.27 | 16.34 | 16.41 |
| 50 day EMA | 17 | 17.07 | 17.15 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.32 | 15.27 |
| 12 day SMA | 15.18 | 15.19 | 15.2 |
| 20 day SMA | 15.48 | 15.57 | 15.67 |
| 35 day SMA | 16.32 | 16.39 | 16.47 |
| 50 day SMA | 16.97 | 17.04 | 17.12 |
| 100 day SMA | 17.63 | 17.67 | 17.71 |
| 150 day SMA | 18.5 | 18.53 | 18.55 |
| 200 day SMA | 17.87 | 17.87 | 17.88 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 14.04
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 14.04
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


