Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 15.57 and 16.82
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.556666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.81 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.36 (-2.33%) | 17.00 | 16.03 - 17.28 | 1.7835 times | Thu 19 March 2026 | 16.75 (11.67%) | 14.75 | 14.55 - 17.38 | 4.5146 times | Wed 18 March 2026 | 15.00 (7.3%) | 14.60 | 14.50 - 15.63 | 1.6035 times | Tue 17 March 2026 | 13.98 (3.56%) | 14.04 | 13.40 - 14.50 | 0.4768 times | Mon 16 March 2026 | 13.50 (-2.88%) | 13.94 | 13.40 - 13.98 | 0.2416 times | Fri 13 March 2026 | 13.90 (-1.91%) | 14.29 | 13.85 - 14.60 | 0.2617 times | Thu 12 March 2026 | 14.17 (3.73%) | 13.60 | 13.30 - 14.84 | 0.5325 times | Wed 11 March 2026 | 13.66 (1.04%) | 13.60 | 13.55 - 14.00 | 0.2069 times | Tue 10 March 2026 | 13.52 (1.12%) | 13.60 | 13.30 - 13.65 | 0.176 times | Mon 09 March 2026 | 13.37 (-3.54%) | 13.60 | 13.15 - 13.62 | 0.2029 times | Fri 06 March 2026 | 13.86 (-0.07%) | 13.90 | 13.80 - 14.10 | 0.1118 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.88 and 18.86
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 4.7675 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.7632 times | Fri 06 March 2026 | 13.86 (-9.11%) | 14.31 | 13.75 - 14.75 | 0.4124 times | Fri 27 February 2026 | 15.25 (4.02%) | 14.70 | 14.21 - 15.83 | 0.6554 times | Fri 20 February 2026 | 14.66 (-1.94%) | 14.85 | 14.58 - 15.17 | 0.3059 times | Fri 13 February 2026 | 14.95 (-1.19%) | 15.26 | 14.82 - 15.75 | 0.4775 times | Fri 06 February 2026 | 15.13 (-0.39%) | 15.25 | 14.56 - 16.18 | 0.8131 times | Fri 30 January 2026 | 15.19 (2.98%) | 14.80 | 14.40 - 16.00 | 0.6886 times | Fri 23 January 2026 | 14.75 (-9.17%) | 16.15 | 14.62 - 16.20 | 0.7244 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.392 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.4423 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.76 and 18.99
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.36 (7.28%) | 14.31 | 13.15 - 17.38 | 1.0799 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.4092 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4673 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.544 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.559 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3069 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3793 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4184 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 3.7463 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.0898 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.3735 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.2 and 17.31
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.923333333333 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.36 (-4.77%) | 17.22 | 13.15 - 18.26 | 0.3378 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7299 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3171 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.3639 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.9775 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5526 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2597 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0689 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1601 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2326 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0148 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22
Munafa value: 70 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.05 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.06 | 14.22 |
| 12 day EMA | 14.81 | 14.53 | 14.13 |
| 20 day EMA | 14.7 | 14.52 | 14.29 |
| 35 day EMA | 14.92 | 14.83 | 14.72 |
| 50 day EMA | 15.27 | 15.23 | 15.17 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.63 | 14.11 |
| 12 day SMA | 14.33 | 14.13 | 13.94 |
| 20 day SMA | 14.42 | 14.34 | 14.25 |
| 35 day SMA | 14.73 | 14.7 | 14.64 |
| 50 day SMA | 15.05 | 15.07 | 15.08 |
| 100 day SMA | 16.65 | 16.66 | 16.67 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 17.86 | 17.85 | 17.85 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 15.15
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
