ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 13.74 and 14.04

Intraday Target 113.68
Intraday Target 213.79
Intraday Target 313.98
Intraday Target 414.09
Intraday Target 514.28

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Thu 05 November 2026 13.90 (3.58%) 14.00 13.87 - 14.17 0.5953 times
Tue 03 November 2026 13.42 (-0.89%) 13.54 13.25 - 13.99 1.0383 times
Mon 02 November 2026 13.54 (6.45%) 12.85 12.64 - 13.75 1.43 times
Fri 30 October 2026 12.72 (-3.05%) 13.08 12.65 - 13.08 0.5454 times
Thu 29 October 2026 13.12 (1.16%) 13.02 12.88 - 13.23 0.7162 times
Wed 28 October 2026 12.97 (-1.67%) 13.21 12.92 - 13.22 0.5424 times
Tue 27 October 2026 13.19 (1.31%) 13.02 12.90 - 13.29 0.6622 times
Mon 26 October 2026 13.02 (2.76%) 12.70 12.50 - 13.38 1.5273 times
Fri 23 October 2026 12.67 (-6.84%) 13.60 12.60 - 13.64 2.0955 times
Thu 22 October 2026 13.60 (-2.44%) 13.89 13.50 - 13.90 0.8474 times
Wed 21 October 2026 13.94 (-6.51%) 14.80 13.76 - 14.80 1.2237 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.27 and 14.8

Weekly Target 112.04
Weekly Target 212.97
Weekly Target 313.57
Weekly Target 414.5
Weekly Target 515.1

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Thu 05 November 2026 13.90 (9.28%) 12.85 12.64 - 14.17 0.7605 times
Fri 30 October 2026 12.72 (0.39%) 12.70 12.50 - 13.38 0.9913 times
Fri 23 October 2026 12.67 (-15.36%) 15.00 12.60 - 15.05 1.2018 times
Fri 16 October 2026 14.97 (3.03%) 14.54 14.42 - 15.56 0.8242 times
Fri 09 October 2026 14.53 (-1.82%) 15.00 14.12 - 15.23 0.689 times
Thu 01 October 2026 14.80 (-6.74%) 15.92 14.61 - 15.92 0.505 times
Fri 25 September 2026 15.87 (3.25%) 16.05 15.58 - 17.49 3.0073 times
Fri 18 September 2026 15.37 (-4.06%) 16.02 15.17 - 16.20 0.5612 times
Fri 11 September 2026 16.02 (-1.66%) 16.29 15.95 - 17.14 0.8159 times
Fri 04 September 2026 16.29 (-3.15%) 16.80 16.02 - 17.04 0.6438 times
Fri 28 August 2026 16.82 (-1.64%) 17.25 16.76 - 17.47 0.4404 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.27 and 14.8

Monthly Target 112.04
Monthly Target 212.97
Monthly Target 313.57
Monthly Target 414.5
Monthly Target 515.1

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 05 November 2026 13.90 (9.28%) 12.85 12.64 - 14.17 0.1189 times
Fri 30 October 2026 12.72 (-15.93%) 15.05 12.50 - 15.56 0.6034 times
Wed 30 September 2026 15.13 (-8.02%) 16.45 15.00 - 17.49 0.811 times
Mon 31 August 2026 16.45 (-10.06%) 18.59 16.40 - 19.28 0.5343 times
Fri 31 July 2026 18.29 (3.51%) 17.70 16.65 - 18.91 0.8047 times
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.3193 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.576 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5657 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2867 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3799 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4339 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 7.2 and 19.2

Yearly Target 14.97
Yearly Target 29.43
Yearly Target 316.966666666667
Yearly Target 421.43
Yearly Target 528.97

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Thu 05 November 2026 13.90 (-19.09%) 17.22 12.50 - 24.50 1.6725 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.4909 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1352 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.0374 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7043 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.3382 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2238 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0594 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.138 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2004 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0127 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 55 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.42
20 day DMA 13.99
35 day DMA 14.64
50 day DMA 15.22
100 day DMA 16.4
150 day DMA 17.07
200 day DMA 16.54

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.2813.21
12 day EMA13.613.5513.57
20 day EMA13.9513.9514.01
35 day EMA14.5414.5814.65
50 day EMA15.215.2515.32

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.1513.11
12 day SMA13.4213.5113.63
20 day SMA13.9914.0414.12
35 day SMA14.6414.714.78
50 day SMA15.2215.2815.36
100 day SMA16.416.4416.5
150 day SMA17.0717.0817.08
200 day SMA16.5416.5616.58

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 21.06

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 15.44

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top