ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 14.84 and 16.24

Intraday Target 113.77
Intraday Target 214.51
Intraday Target 315.17
Intraday Target 415.91
Intraday Target 516.57

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Fri 27 February 2026 15.25 (4.81%) 14.55 14.43 - 15.83 3.9691 times
Thu 26 February 2026 14.55 (-0.89%) 14.62 14.41 - 14.73 0.5323 times
Wed 25 February 2026 14.68 (2.02%) 14.54 14.38 - 14.75 0.8298 times
Tue 24 February 2026 14.39 (-0.83%) 14.55 14.21 - 14.57 0.8974 times
Mon 23 February 2026 14.51 (-1.02%) 14.70 14.46 - 14.84 0.5893 times
Fri 20 February 2026 14.66 (-0.68%) 14.75 14.58 - 14.82 0.5672 times
Thu 19 February 2026 14.76 (-1.47%) 14.95 14.73 - 15.07 0.5456 times
Wed 18 February 2026 14.98 (0.33%) 14.98 14.93 - 15.17 0.6453 times
Tue 17 February 2026 14.93 (0.07%) 14.88 14.78 - 15.07 0.6584 times
Mon 16 February 2026 14.92 (-0.2%) 14.85 14.72 - 15.09 0.7655 times
Fri 13 February 2026 14.95 (-2.48%) 15.32 14.82 - 15.32 0.9234 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.73 and 16.35

Weekly Target 113.48
Weekly Target 214.36
Weekly Target 315.096666666667
Weekly Target 415.98
Weekly Target 516.72

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Fri 27 February 2026 15.25 (4.02%) 14.70 14.21 - 15.83 1.1987 times
Fri 20 February 2026 14.66 (-1.94%) 14.85 14.58 - 15.17 0.5594 times
Fri 13 February 2026 14.95 (-1.19%) 15.26 14.82 - 15.75 0.8734 times
Fri 06 February 2026 15.13 (-0.39%) 15.25 14.56 - 16.18 1.4871 times
Fri 30 January 2026 15.19 (2.98%) 14.80 14.40 - 16.00 1.2595 times
Fri 23 January 2026 14.75 (-9.17%) 16.15 14.62 - 16.20 1.3249 times
Fri 16 January 2026 16.24 (-3.62%) 16.85 16.14 - 16.85 0.7169 times
Fri 09 January 2026 16.85 (-4.75%) 17.90 16.80 - 17.98 0.8089 times
Fri 02 January 2026 17.69 (2.2%) 17.31 16.87 - 18.26 1.1301 times
Fri 26 December 2025 17.31 (-3.51%) 17.98 17.22 - 18.05 0.641 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.9202 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.27 and 16.24

Monthly Target 113.24
Monthly Target 214.25
Monthly Target 315.213333333333
Monthly Target 416.22
Monthly Target 517.18

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.4403 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.5028 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.5853 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6775 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3302 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4081 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4502 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.031 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1727 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4018 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.4103 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.71 and 16.76

Yearly Target 111.86
Yearly Target 213.55
Yearly Target 315.906666666667
Yearly Target 417.6
Yearly Target 519.96

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Fri 27 February 2026 15.25 (-11.23%) 17.22 14.21 - 18.26 0.1542 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.7627 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3421 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.4088 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.015 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.5821 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2646 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0702 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1632 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.237 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.015 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.92

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER looks bullish. It has broken an important Moving average of 15.02 with high volumes

Munafa value: 85 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiprakashPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.83
20 day DMA 15.01
35 day DMA 15.29
50 day DMA 15.95
100 day DMA 17.17
150 day DMA 17.77
200 day DMA 17.91

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.6114.64
12 day EMA14.8614.7914.83
20 day EMA15.0114.9915.04
35 day EMA15.5215.5415.6
50 day EMA1616.0316.09

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.5614.6
12 day SMA14.8314.8414.89
20 day SMA15.011515.03
35 day SMA15.2915.3415.42
50 day SMA15.951616.07
100 day SMA17.1717.1917.23
150 day SMA17.7717.8117.86
200 day SMA17.9117.9117.91

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 14.12

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top