ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.34 and 17.78

Intraday Target 117.24
Intraday Target 217.43
Intraday Target 317.683333333333
Intraday Target 417.87
Intraday Target 518.12

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (-0.96%) 17.83 17.50 - 17.94 0.9229 times
Tue 23 December 2025 17.78 (-0.06%) 17.85 17.70 - 17.96 0.804 times
Mon 22 December 2025 17.79 (-0.84%) 17.98 17.75 - 18.05 0.9037 times
Fri 19 December 2025 17.94 (2.34%) 17.63 17.61 - 18.05 1.1829 times
Thu 18 December 2025 17.53 (-2.18%) 17.90 17.50 - 18.03 1.6477 times
Wed 17 December 2025 17.92 (0.17%) 17.91 17.75 - 18.12 0.9213 times
Tue 16 December 2025 17.89 (-1.21%) 18.11 17.79 - 18.17 0.8065 times
Mon 15 December 2025 18.11 (-0.77%) 18.25 18.08 - 18.27 0.7861 times
Fri 12 December 2025 18.25 (-0.22%) 18.34 18.20 - 18.62 0.9536 times
Thu 11 December 2025 18.29 (-0.33%) 18.39 18.11 - 18.45 1.0712 times
Wed 10 December 2025 18.35 (-1.92%) 18.71 18.30 - 18.83 1.102 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.28 and 17.83

Weekly Target 117.17
Weekly Target 217.39
Weekly Target 317.72
Weekly Target 417.94
Weekly Target 518.27

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (-1.84%) 17.98 17.50 - 18.05 0.2096 times
Fri 19 December 2025 17.94 (-1.7%) 18.25 17.50 - 18.27 0.4259 times
Fri 12 December 2025 18.25 (-3.54%) 19.27 17.93 - 19.27 0.563 times
Fri 05 December 2025 18.92 (0.69%) 19.00 18.66 - 19.78 1.0001 times
Fri 28 November 2025 18.79 (-6.1%) 20.01 18.43 - 20.30 1.8039 times
Fri 21 November 2025 20.01 (12.67%) 17.85 17.60 - 22.79 4.8708 times
Fri 14 November 2025 17.76 (0.85%) 17.89 17.71 - 18.35 0.3399 times
Fri 07 November 2025 17.61 (-2.28%) 18.02 17.33 - 18.40 0.2484 times
Fri 31 October 2025 18.02 (0.33%) 18.00 17.65 - 18.44 0.3413 times
Fri 24 October 2025 17.96 (0.28%) 17.99 17.61 - 18.32 0.197 times
Fri 17 October 2025 17.91 (-3.03%) 18.40 17.84 - 18.54 0.262 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 16.42 and 18.7

Monthly Target 116.02
Monthly Target 216.81
Monthly Target 318.296666666667
Monthly Target 419.09
Monthly Target 520.58

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (-6.28%) 19.00 17.50 - 19.78 0.5111 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.6883 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.3324 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.4108 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.4531 times
Thu 31 July 2025 21.00 (14.75%) 18.39 18.15 - 27.70 4.057 times
Mon 30 June 2025 18.30 (17.76%) 15.60 15.20 - 19.30 1.1802 times
Fri 30 May 2025 15.54 (6.88%) 14.50 12.52 - 16.20 0.4044 times
Wed 30 April 2025 14.54 (2.04%) 14.10 13.26 - 16.49 0.413 times
Fri 28 March 2025 14.25 (6.66%) 13.44 12.36 - 15.45 0.5497 times
Fri 28 February 2025 13.36 (-18.19%) 15.00 12.85 - 15.40 0.341 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 7.32 and 22.66

Yearly Target 13.88
Yearly Target 210.75
Yearly Target 319.223333333333
Yearly Target 426.09
Yearly Target 534.56

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Wed 24 December 2025 17.61 (-0.51%) 17.70 12.36 - 27.70 1.777 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.3628 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.446 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 2.0461 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.6065 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2687 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0713 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1657 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2406 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0153 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.73
12 day DMA 18.01
20 day DMA 18.36
35 day DMA 18.51
50 day DMA 18.35
100 day DMA 18.52
150 day DMA 18.66
200 day DMA 17.62

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8417.87
12 day EMA18.0218.0918.15
20 day EMA18.218.2618.31
35 day EMA18.2418.2818.31
50 day EMA18.2718.318.32

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7917.81
12 day SMA18.0118.0718.17
20 day SMA18.3618.4418.53
35 day SMA18.5118.5118.52
50 day SMA18.3518.3618.37
100 day SMA18.5218.5618.6
150 day SMA18.6618.6418.62
200 day SMA17.6217.617.57

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 1.08 and PE is: 16.31

Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)

Debt: 3519.18 in crores

Market capitalization: 12562.39

EPS is 1.08 and PE is: 16.31

Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)

Debt: 3778.25 in crores

Market capitalization: 12596.86

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top