Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 19.03 and 20.25
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.966666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.19 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.88 (-1.24%) | 20.00 | 19.40 - 20.62 | 1.0052 times | Wed 22 April 2026 | 20.13 (6%) | 18.96 | 18.92 - 20.40 | 1.303 times | Tue 21 April 2026 | 18.99 (-0.47%) | 19.05 | 18.91 - 19.42 | 0.4253 times | Mon 20 April 2026 | 19.08 (-0.63%) | 19.30 | 18.75 - 19.44 | 0.5664 times | Fri 17 April 2026 | 19.20 (-2.09%) | 19.87 | 19.08 - 20.32 | 1.1444 times | Thu 16 April 2026 | 19.61 (4.03%) | 19.10 | 18.91 - 20.10 | 1.7568 times | Wed 15 April 2026 | 18.85 (9.72%) | 17.50 | 17.38 - 19.13 | 1.704 times | Mon 13 April 2026 | 17.18 (-0.12%) | 16.95 | 16.51 - 17.79 | 0.7492 times | Fri 10 April 2026 | 17.20 (2.32%) | 16.90 | 16.85 - 17.52 | 0.5411 times | Thu 09 April 2026 | 16.81 (2.25%) | 16.43 | 16.21 - 17.37 | 0.8046 times | Wed 08 April 2026 | 16.44 (8.16%) | 15.80 | 15.53 - 16.60 | 0.6712 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 19.32 and 21.19
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 19.75 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.88 (3.54%) | 19.30 | 18.75 - 20.62 | 1.2318 times | Fri 17 April 2026 | 19.20 (11.63%) | 16.95 | 16.51 - 20.32 | 1.9988 times | Fri 10 April 2026 | 17.20 (14.59%) | 15.01 | 14.62 - 17.52 | 1.0987 times | Thu 02 April 2026 | 15.01 (1.9%) | 14.52 | 13.95 - 15.08 | 0.4211 times | Fri 27 March 2026 | 14.73 (-9.96%) | 15.50 | 14.46 - 15.73 | 0.8977 times | Fri 20 March 2026 | 16.36 (17.7%) | 13.94 | 13.40 - 17.38 | 3.005 times | Fri 13 March 2026 | 13.90 (0.29%) | 13.60 | 13.15 - 14.84 | 0.4811 times | Fri 06 March 2026 | 13.86 (-9.11%) | 14.31 | 13.75 - 14.75 | 0.26 times | Fri 27 February 2026 | 15.25 (4.02%) | 14.70 | 14.21 - 15.83 | 0.4131 times | Fri 20 February 2026 | 14.66 (-1.94%) | 14.85 | 14.58 - 15.17 | 0.1928 times | Fri 13 February 2026 | 14.95 (-1.19%) | 15.26 | 14.82 - 15.75 | 0.301 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 17.11 and 23.39
| Monthly Target 1 | 12 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.88 (41.6%) | 14.68 | 14.34 - 20.62 | 1.2548 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3149 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3883 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4434 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5162 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.4793 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.2912 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.3599 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.397 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 3.5549 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.0342 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 16.52 and 23.99
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 17.883333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 19.88 (15.72%) | 17.22 | 13.15 - 20.62 | 0.6021 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.6825 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.2811 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.2992 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.9234 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5102 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2526 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.067 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1557 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2262 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0144 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiprakashPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 18.21 |
| 20 day DMA | 16.86 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.33 |
| 150 day DMA | 16.98 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.23 | 18.78 |
| 12 day EMA | 18.38 | 18.11 | 17.74 |
| 20 day EMA | 17.5 | 17.25 | 16.95 |
| 35 day EMA | 16.61 | 16.42 | 16.2 |
| 50 day EMA | 15.9 | 15.74 | 15.56 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.4 | 19.15 |
| 12 day SMA | 18.21 | 17.82 | 17.39 |
| 20 day SMA | 16.86 | 16.69 | 16.52 |
| 35 day SMA | 15.8 | 15.64 | 15.49 |
| 50 day SMA | 15.53 | 15.43 | 15.35 |
| 100 day SMA | 16.33 | 16.32 | 16.32 |
| 150 day SMA | 16.98 | 16.98 | 16.97 |
| 200 day SMA | 17.8 | 17.79 | 17.78 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.90 and PE is: 22.09
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
EPS is 1.08 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
