JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.84 and 16.24
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 15.17 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.57 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.25 (4.81%) | 14.55 | 14.43 - 15.83 | 3.9691 times | Thu 26 February 2026 | 14.55 (-0.89%) | 14.62 | 14.41 - 14.73 | 0.5323 times | Wed 25 February 2026 | 14.68 (2.02%) | 14.54 | 14.38 - 14.75 | 0.8298 times | Tue 24 February 2026 | 14.39 (-0.83%) | 14.55 | 14.21 - 14.57 | 0.8974 times | Mon 23 February 2026 | 14.51 (-1.02%) | 14.70 | 14.46 - 14.84 | 0.5893 times | Fri 20 February 2026 | 14.66 (-0.68%) | 14.75 | 14.58 - 14.82 | 0.5672 times | Thu 19 February 2026 | 14.76 (-1.47%) | 14.95 | 14.73 - 15.07 | 0.5456 times | Wed 18 February 2026 | 14.98 (0.33%) | 14.98 | 14.93 - 15.17 | 0.6453 times | Tue 17 February 2026 | 14.93 (0.07%) | 14.88 | 14.78 - 15.07 | 0.6584 times | Mon 16 February 2026 | 14.92 (-0.2%) | 14.85 | 14.72 - 15.09 | 0.7655 times | Fri 13 February 2026 | 14.95 (-2.48%) | 15.32 | 14.82 - 15.32 | 0.9234 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.73 and 16.35
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.25 (4.02%) | 14.70 | 14.21 - 15.83 | 1.1987 times | Fri 20 February 2026 | 14.66 (-1.94%) | 14.85 | 14.58 - 15.17 | 0.5594 times | Fri 13 February 2026 | 14.95 (-1.19%) | 15.26 | 14.82 - 15.75 | 0.8734 times | Fri 06 February 2026 | 15.13 (-0.39%) | 15.25 | 14.56 - 16.18 | 1.4871 times | Fri 30 January 2026 | 15.19 (2.98%) | 14.80 | 14.40 - 16.00 | 1.2595 times | Fri 23 January 2026 | 14.75 (-9.17%) | 16.15 | 14.62 - 16.20 | 1.3249 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.7169 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.8089 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 1.1301 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.641 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.9202 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 14.27 and 16.24
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.4403 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.5028 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5853 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.6775 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3302 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4081 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4502 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.031 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.1727 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.4018 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4103 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 12.71 and 16.76
| Yearly Target 1 | 11.86 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 15.906666666667 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 19.96 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15.25 (-11.23%) | 17.22 | 14.21 - 18.26 | 0.1542 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7627 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3421 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.4088 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.015 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5821 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2646 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0702 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1632 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.237 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.015 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.92
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER looks bullish. It has broken an important Moving average of 15.02 with high volumes
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaiprakashPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.95 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.77 |
| 200 day DMA | 17.91 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.61 | 14.64 |
| 12 day EMA | 14.86 | 14.79 | 14.83 |
| 20 day EMA | 15.01 | 14.99 | 15.04 |
| 35 day EMA | 15.52 | 15.54 | 15.6 |
| 50 day EMA | 16 | 16.03 | 16.09 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.56 | 14.6 |
| 12 day SMA | 14.83 | 14.84 | 14.89 |
| 20 day SMA | 15.01 | 15 | 15.03 |
| 35 day SMA | 15.29 | 15.34 | 15.42 |
| 50 day SMA | 15.95 | 16 | 16.07 |
| 100 day SMA | 17.17 | 17.19 | 17.23 |
| 150 day SMA | 17.77 | 17.81 | 17.86 |
| 200 day SMA | 17.91 | 17.91 | 17.91 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 14.12
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


