Munafa Stock Market Course + Intraday & FNO calls 
JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.97 and 15.74
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.593333333333 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.36 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (-2.59%) | 15.74 | 15.31 - 16.08 | 1.7903 times | Mon 19 January 2026 | 15.80 (-2.71%) | 16.15 | 15.70 - 16.20 | 1.1756 times | Fri 16 January 2026 | 16.24 (-1.46%) | 16.42 | 16.14 - 16.50 | 0.7405 times | Wed 14 January 2026 | 16.48 (-1.02%) | 16.62 | 16.30 - 16.69 | 0.7669 times | Tue 13 January 2026 | 16.65 (1.34%) | 16.52 | 16.45 - 16.80 | 0.8207 times | Mon 12 January 2026 | 16.43 (-2.49%) | 16.85 | 16.16 - 16.85 | 1.5309 times | Fri 09 January 2026 | 16.85 (-1.81%) | 17.02 | 16.80 - 17.18 | 0.9966 times | Thu 08 January 2026 | 17.16 (-1.1%) | 17.30 | 17.02 - 17.39 | 0.8686 times | Wed 07 January 2026 | 17.35 (-0.69%) | 17.47 | 17.32 - 17.54 | 0.6317 times | Tue 06 January 2026 | 17.47 (-1.91%) | 17.81 | 17.41 - 17.85 | 0.6782 times | Mon 05 January 2026 | 17.81 (0.68%) | 17.90 | 17.57 - 17.98 | 1.1793 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 14.91 and 15.8
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (-5.23%) | 16.15 | 15.31 - 16.20 | 0.2442 times | Fri 16 January 2026 | 16.24 (-3.62%) | 16.85 | 16.14 - 16.85 | 0.3177 times | Fri 09 January 2026 | 16.85 (-4.75%) | 17.90 | 16.80 - 17.98 | 0.3585 times | Fri 02 January 2026 | 17.69 (2.2%) | 17.31 | 16.87 - 18.26 | 0.5008 times | Fri 26 December 2025 | 17.31 (-3.51%) | 17.98 | 17.22 - 18.05 | 0.2841 times | Fri 19 December 2025 | 17.94 (-1.7%) | 18.25 | 17.50 - 18.27 | 0.4078 times | Fri 12 December 2025 | 18.25 (-3.54%) | 19.27 | 17.93 - 19.27 | 0.539 times | Fri 05 December 2025 | 18.92 (0.69%) | 19.00 | 18.66 - 19.78 | 0.9575 times | Fri 28 November 2025 | 18.79 (-6.1%) | 20.01 | 18.43 - 20.30 | 1.7271 times | Fri 21 November 2025 | 20.01 (12.67%) | 17.85 | 17.60 - 22.79 | 4.6634 times | Fri 14 November 2025 | 17.76 (0.85%) | 17.89 | 17.71 - 18.35 | 0.3254 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.88 and 16.83
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (-10.42%) | 17.22 | 15.31 - 18.26 | 0.2926 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.6002 times | Fri 28 November 2025 | 18.79 (4.27%) | 18.02 | 17.33 - 22.79 | 1.72 times | Fri 31 October 2025 | 18.02 (3.38%) | 17.45 | 17.43 - 19.15 | 0.3386 times | Tue 30 September 2025 | 17.43 (-5.22%) | 18.60 | 17.31 - 20.40 | 0.4185 times | Fri 29 August 2025 | 18.39 (-12.43%) | 21.00 | 18.01 - 21.15 | 0.4616 times | Thu 31 July 2025 | 21.00 (14.75%) | 18.39 | 18.15 - 27.70 | 4.1333 times | Mon 30 June 2025 | 18.30 (17.76%) | 15.60 | 15.20 - 19.30 | 1.2024 times | Fri 30 May 2025 | 15.54 (6.88%) | 14.50 | 12.52 - 16.20 | 0.412 times | Wed 30 April 2025 | 14.54 (2.04%) | 14.10 | 13.26 - 16.49 | 0.4208 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.44 | 12.36 - 15.45 | 0.56 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 13.88 and 16.83
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 14.38 |
| Yearly Target 3 | 16.32 |
| Yearly Target 4 | 17.33 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.39 (-10.42%) | 17.22 | 15.31 - 18.26 | 0.0472 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.7819 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.3567 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.435 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 2.0369 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.5993 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2675 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.071 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1649 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2396 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0152 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.84
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18 |
| 100 day DMA | 18.14 |
| 150 day DMA | 18.75 |
| 200 day DMA | 17.86 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.31 | 16.56 |
| 12 day EMA | 16.55 | 16.76 | 16.93 |
| 20 day EMA | 16.91 | 17.07 | 17.2 |
| 35 day EMA | 17.38 | 17.5 | 17.6 |
| 50 day EMA | 17.79 | 17.89 | 17.98 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.32 | 16.53 |
| 12 day SMA | 16.78 | 16.96 | 17.08 |
| 20 day SMA | 17.03 | 17.16 | 17.25 |
| 35 day SMA | 17.63 | 17.73 | 17.81 |
| 50 day SMA | 18 | 18.04 | 18.08 |
| 100 day SMA | 18.14 | 18.17 | 18.2 |
| 150 day SMA | 18.75 | 18.77 | 18.78 |
| 200 day SMA | 17.86 | 17.85 | 17.85 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 1.08 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 182.10 crores (-0.31%)
Debt: 3519.18 in crores
Market capitalization: 12562.39
EPS is 1.08 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 278.13 crores (-20.20%)
Debt: 3778.25 in crores
Market capitalization: 12596.86
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
