ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JaiprakashPower

Strong intraday Stock price targets for JaiprakashPower are 17.44 and 17.84

Intraday Target 117.36
Intraday Target 217.51
Intraday Target 317.756666666667
Intraday Target 417.91
Intraday Target 518.16

Daily price and volume Jaiprakash Power

Date Closing Open Range Volume
Tue 30 June 2026 17.67 (-0.79%) 18.00 17.60 - 18.00 0.7394 times
Mon 29 June 2026 17.81 (-0.72%) 17.90 17.66 - 17.95 0.7672 times
Thu 25 June 2026 17.94 (-0.22%) 18.04 17.82 - 18.11 0.5569 times
Wed 24 June 2026 17.98 (-0.22%) 18.02 17.78 - 18.24 0.7254 times
Tue 23 June 2026 18.02 (-1.1%) 18.26 17.90 - 18.33 0.9542 times
Mon 22 June 2026 18.22 (0.89%) 18.11 18.11 - 18.88 1.7476 times
Fri 19 June 2026 18.06 (-0.55%) 18.07 17.93 - 18.20 0.7001 times
Thu 18 June 2026 18.16 (0.28%) 18.11 17.95 - 18.35 0.8636 times
Wed 17 June 2026 18.11 (0.78%) 17.80 17.68 - 18.48 1.5796 times
Tue 16 June 2026 17.97 (-2.71%) 18.22 17.80 - 18.26 1.3661 times
Mon 15 June 2026 18.47 (0.44%) 18.76 18.41 - 18.90 1.0418 times

 Daily chart JaiprakashPower

Weekly price and charts JaiprakashPower

Strong weekly Stock price targets for JaiprakashPower JPPOWER are 17.44 and 17.84

Weekly Target 117.36
Weekly Target 217.51
Weekly Target 317.756666666667
Weekly Target 417.91
Weekly Target 518.16

Weekly price and volumes for Jaiprakash Power

Date Closing Open Range Volume
Tue 30 June 2026 17.67 (-1.51%) 17.90 17.60 - 18.00 0.1338 times
Thu 25 June 2026 17.94 (-0.66%) 18.11 17.78 - 18.88 0.3538 times
Fri 19 June 2026 18.06 (-1.79%) 18.76 17.68 - 18.90 0.4929 times
Fri 12 June 2026 18.39 (-3.36%) 18.80 17.58 - 19.24 0.5168 times
Fri 05 June 2026 19.03 (-12.99%) 21.99 18.52 - 21.99 1.6787 times
Fri 29 May 2026 21.87 (16.58%) 19.07 18.79 - 24.50 3.0853 times
Fri 22 May 2026 18.76 (-3.99%) 19.20 18.20 - 19.38 0.7926 times
Fri 15 May 2026 19.54 (2.41%) 19.00 17.20 - 20.38 1.3839 times
Fri 08 May 2026 19.08 (-3.25%) 19.95 17.10 - 20.35 0.9395 times
Thu 30 April 2026 19.72 (2.23%) 19.72 19.45 - 21.05 0.6226 times
Fri 24 April 2026 19.29 (0.47%) 19.30 18.67 - 20.62 0.9844 times

 weekly chart JaiprakashPower

Monthly price and charts JaiprakashPower

Strong monthly Stock price targets for JaiprakashPower JPPOWER are 15.42 and 19.83

Monthly Target 114.67
Monthly Target 216.17
Monthly Target 319.08
Monthly Target 420.58
Monthly Target 523.49

Monthly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 30 June 2026 17.67 (-19.2%) 21.99 17.58 - 21.99 1.2997 times
Fri 29 May 2026 21.87 (10.9%) 19.95 17.10 - 24.50 2.5376 times
Thu 30 April 2026 19.72 (40.46%) 14.68 14.34 - 21.05 1.5423 times
Mon 30 March 2026 14.04 (-7.93%) 14.31 13.15 - 17.38 1.2675 times
Fri 27 February 2026 15.25 (0.39%) 15.25 14.21 - 16.18 0.3743 times
Fri 30 January 2026 15.19 (-11.58%) 17.22 14.40 - 18.26 0.4274 times
Wed 31 December 2025 17.18 (-8.57%) 19.00 16.87 - 19.78 0.4976 times
Fri 28 November 2025 18.79 (4.27%) 18.02 17.33 - 22.79 1.426 times
Fri 31 October 2025 18.02 (3.38%) 17.45 17.43 - 19.15 0.2807 times
Tue 30 September 2025 17.43 (-5.22%) 18.60 17.31 - 20.40 0.347 times
Fri 29 August 2025 18.39 (-12.43%) 21.00 18.01 - 21.15 0.3827 times

 monthly chart JaiprakashPower

Yearly price and charts JaiprakashPower

Strong yearly Stock price targets for JaiprakashPower JPPOWER are 15.41 and 26.76

Yearly Target 17.09
Yearly Target 212.38
Yearly Target 318.44
Yearly Target 423.73
Yearly Target 529.79

Yearly price and volumes Jaiprakash Power

Date Closing Open Range Volume
Tue 30 June 2026 17.67 (2.85%) 17.22 13.15 - 24.50 1.2705 times
Wed 31 December 2025 17.18 (-2.94%) 17.70 12.36 - 27.70 1.5629 times
Tue 31 December 2024 17.70 (26.88%) 14.00 13.95 - 24.00 1.1899 times
Fri 29 December 2023 13.95 (84.77%) 7.60 5.15 - 15.30 2.1357 times
Fri 30 December 2022 7.55 (21.77%) 6.35 5.45 - 11.15 1.7866 times
Fri 31 December 2021 6.20 (93.75%) 3.25 2.40 - 6.85 1.4027 times
Thu 31 December 2020 3.20 (106.45%) 1.60 0.35 - 4.25 0.2346 times
Tue 31 December 2019 1.55 (-24.39%) 2.05 1.00 - 3.45 0.0622 times
Mon 31 December 2018 2.05 (-78.31%) 9.90 1.75 - 10.20 0.1447 times
Fri 29 December 2017 9.45 (139.24%) 3.95 3.90 - 9.45 0.2101 times
Fri 30 December 2016 3.95 (0%) 4.95 3.45 - 4.95 0.0133 times

Indicator Analysis of JaiprakashPower

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.

JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiprakashPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.

JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaiprakash Power JPPOWER

DMA (daily moving average) of Jaiprakash Power JPPOWER

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.07
20 day DMA 18.3
35 day DMA 18.63
50 day DMA 18.88
100 day DMA 17
150 day DMA 17.2
200 day DMA 17.45

EMA (exponential moving average) of Jaiprakash Power JPPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9618.03
12 day EMA18.0818.1518.21
20 day EMA18.2818.3418.4
35 day EMA18.4418.4918.53
50 day EMA18.7218.7618.8

SMA (simple moving average) of Jaiprakash Power JPPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.9918.04
12 day SMA18.0718.0718.09
20 day SMA18.318.3618.56
35 day SMA18.6318.6718.71
50 day SMA18.8818.9218.94
100 day SMA1716.9716.94
150 day SMA17.217.217.2
200 day SMA17.4517.4617.46

Fundamentals, profit and EPS of Jaiprakash Power JPPOWER

EPS is 0.66 and PE is: 26.77

Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)

Debt: 3391.08 in crores

Market capitalization: 12295.11

EPS is 0.90 and PE is: 19.63

Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)

Debt: 3519.18 in crores

Market capitalization: 10095.14

Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top