JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 14.33 and 14.83
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.423333333333 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.92 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (1.54%) | 14.31 | 14.12 - 14.62 | 1.0587 times | Thu 08 October 2026 | 14.31 (-3.7%) | 14.96 | 14.20 - 14.99 | 1.221 times | Wed 07 October 2026 | 14.86 (-0.93%) | 15.00 | 14.73 - 15.12 | 1.245 times | Tue 06 October 2026 | 15.00 (0.6%) | 15.00 | 14.96 - 15.23 | 0.8675 times | Mon 05 October 2026 | 14.91 (0.74%) | 15.00 | 14.86 - 15.10 | 0.8807 times | Thu 01 October 2026 | 14.80 (-2.18%) | 15.05 | 14.61 - 15.15 | 1.1656 times | Wed 30 September 2026 | 15.13 (-0.85%) | 15.25 | 15.00 - 15.58 | 0.8204 times | Tue 29 September 2026 | 15.26 (-1.68%) | 15.55 | 15.15 - 15.62 | 0.9814 times | Mon 28 September 2026 | 15.52 (-2.21%) | 15.92 | 15.46 - 15.92 | 0.8975 times | Fri 25 September 2026 | 15.87 (0.19%) | 15.84 | 15.58 - 15.96 | 0.8622 times | Thu 24 September 2026 | 15.84 (-1.25%) | 15.97 | 15.78 - 15.99 | 0.9473 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.77 and 14.88
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.626666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (-1.82%) | 15.00 | 14.12 - 15.23 | 0.7295 times | Thu 01 October 2026 | 14.80 (-6.74%) | 15.92 | 14.61 - 15.92 | 0.5347 times | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 3.1843 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.5942 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.8639 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.6817 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.4663 times | Fri 21 August 2026 | 17.10 (-1.67%) | 17.39 | 17.00 - 17.59 | 0.5262 times | Fri 14 August 2026 | 17.39 (-3.07%) | 18.01 | 17.30 - 18.10 | 0.5953 times | Fri 07 August 2026 | 17.94 (-1.91%) | 18.59 | 17.88 - 19.28 | 1.824 times | Fri 31 July 2026 | 18.29 (7.91%) | 17.20 | 16.89 - 18.91 | 1.5869 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.77 and 14.88
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (-3.97%) | 15.05 | 14.12 - 15.23 | 0.1337 times | Wed 30 September 2026 | 15.13 (-8.02%) | 16.45 | 15.00 - 17.49 | 0.8239 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5428 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.8175 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3404 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.6171 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5906 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.3072 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.386 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4408 times | Wed 31 December 2025 | 17.18 (-8.57%) | 19.00 | 16.87 - 19.78 | 0.5131 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 8.17 and 19.52
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 17.393333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.53 (-15.42%) | 17.22 | 13.15 - 24.50 | 1.5928 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.5052 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.146 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0568 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7206 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.351 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.226 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.06 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.1393 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2023 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0128 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiprakashPower in short term and the sell signal is strong.
JaiprakashPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaiprakashPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiprakashPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and JaiprakashPower JPPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.78 | 15.01 |
| 12 day EMA | 15.07 | 15.17 | 15.33 |
| 20 day EMA | 15.4 | 15.49 | 15.61 |
| 35 day EMA | 15.9 | 15.98 | 16.08 |
| 50 day EMA | 16.38 | 16.46 | 16.55 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.78 | 14.94 |
| 12 day SMA | 15.17 | 15.31 | 15.49 |
| 20 day SMA | 15.43 | 15.53 | 15.64 |
| 35 day SMA | 15.98 | 16.05 | 16.13 |
| 50 day SMA | 16.53 | 16.58 | 16.64 |
| 100 day SMA | 17.31 | 17.36 | 17.39 |
| 150 day SMA | 17.13 | 17.13 | 17.13 |
| 200 day SMA | 16.85 | 16.86 | 16.88 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 22.02
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


