JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaiprakash Power JPPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do JPPOWER
- Forcast & Targets JPPOWER
- JPPOWER Experts view
- Tomorrow's Movement JPPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiprakashPower
Strong intraday Stock price targets for JaiprakashPower are 13.74 and 14.04
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.98 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.28 |
Daily price and volume Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.90 (3.58%) | 14.00 | 13.87 - 14.17 | 0.5953 times | Tue 03 November 2026 | 13.42 (-0.89%) | 13.54 | 13.25 - 13.99 | 1.0383 times | Mon 02 November 2026 | 13.54 (6.45%) | 12.85 | 12.64 - 13.75 | 1.43 times | Fri 30 October 2026 | 12.72 (-3.05%) | 13.08 | 12.65 - 13.08 | 0.5454 times | Thu 29 October 2026 | 13.12 (1.16%) | 13.02 | 12.88 - 13.23 | 0.7162 times | Wed 28 October 2026 | 12.97 (-1.67%) | 13.21 | 12.92 - 13.22 | 0.5424 times | Tue 27 October 2026 | 13.19 (1.31%) | 13.02 | 12.90 - 13.29 | 0.6622 times | Mon 26 October 2026 | 13.02 (2.76%) | 12.70 | 12.50 - 13.38 | 1.5273 times | Fri 23 October 2026 | 12.67 (-6.84%) | 13.60 | 12.60 - 13.64 | 2.0955 times | Thu 22 October 2026 | 13.60 (-2.44%) | 13.89 | 13.50 - 13.90 | 0.8474 times | Wed 21 October 2026 | 13.94 (-6.51%) | 14.80 | 13.76 - 14.80 | 1.2237 times |
Weekly price and charts JaiprakashPower
Strong weekly Stock price targets for JaiprakashPower JPPOWER are 13.27 and 14.8
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.90 (9.28%) | 12.85 | 12.64 - 14.17 | 0.7605 times | Fri 30 October 2026 | 12.72 (0.39%) | 12.70 | 12.50 - 13.38 | 0.9913 times | Fri 23 October 2026 | 12.67 (-15.36%) | 15.00 | 12.60 - 15.05 | 1.2018 times | Fri 16 October 2026 | 14.97 (3.03%) | 14.54 | 14.42 - 15.56 | 0.8242 times | Fri 09 October 2026 | 14.53 (-1.82%) | 15.00 | 14.12 - 15.23 | 0.689 times | Thu 01 October 2026 | 14.80 (-6.74%) | 15.92 | 14.61 - 15.92 | 0.505 times | Fri 25 September 2026 | 15.87 (3.25%) | 16.05 | 15.58 - 17.49 | 3.0073 times | Fri 18 September 2026 | 15.37 (-4.06%) | 16.02 | 15.17 - 16.20 | 0.5612 times | Fri 11 September 2026 | 16.02 (-1.66%) | 16.29 | 15.95 - 17.14 | 0.8159 times | Fri 04 September 2026 | 16.29 (-3.15%) | 16.80 | 16.02 - 17.04 | 0.6438 times | Fri 28 August 2026 | 16.82 (-1.64%) | 17.25 | 16.76 - 17.47 | 0.4404 times |
Monthly price and charts JaiprakashPower
Strong monthly Stock price targets for JaiprakashPower JPPOWER are 13.27 and 14.8
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.57 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.90 (9.28%) | 12.85 | 12.64 - 14.17 | 0.1189 times | Fri 30 October 2026 | 12.72 (-15.93%) | 15.05 | 12.50 - 15.56 | 0.6034 times | Wed 30 September 2026 | 15.13 (-8.02%) | 16.45 | 15.00 - 17.49 | 0.811 times | Mon 31 August 2026 | 16.45 (-10.06%) | 18.59 | 16.40 - 19.28 | 0.5343 times | Fri 31 July 2026 | 18.29 (3.51%) | 17.70 | 16.65 - 18.91 | 0.8047 times | Tue 30 June 2026 | 17.67 (-19.2%) | 21.99 | 17.58 - 21.99 | 1.3193 times | Fri 29 May 2026 | 21.87 (10.9%) | 19.95 | 17.10 - 24.50 | 2.576 times | Thu 30 April 2026 | 19.72 (40.46%) | 14.68 | 14.34 - 21.05 | 1.5657 times | Mon 30 March 2026 | 14.04 (-7.93%) | 14.31 | 13.15 - 17.38 | 1.2867 times | Fri 27 February 2026 | 15.25 (0.39%) | 15.25 | 14.21 - 16.18 | 0.3799 times | Fri 30 January 2026 | 15.19 (-11.58%) | 17.22 | 14.40 - 18.26 | 0.4339 times |
Yearly price and charts JaiprakashPower
Strong yearly Stock price targets for JaiprakashPower JPPOWER are 7.2 and 19.2
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 16.966666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Jaiprakash Power
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 13.90 (-19.09%) | 17.22 | 12.50 - 24.50 | 1.6725 times | Wed 31 December 2025 | 17.18 (-2.94%) | 17.70 | 12.36 - 27.70 | 1.4909 times | Tue 31 December 2024 | 17.70 (26.88%) | 14.00 | 13.95 - 24.00 | 1.1352 times | Fri 29 December 2023 | 13.95 (84.77%) | 7.60 | 5.15 - 15.30 | 2.0374 times | Fri 30 December 2022 | 7.55 (21.77%) | 6.35 | 5.45 - 11.15 | 1.7043 times | Fri 31 December 2021 | 6.20 (93.75%) | 3.25 | 2.40 - 6.85 | 1.3382 times | Thu 31 December 2020 | 3.20 (106.45%) | 1.60 | 0.35 - 4.25 | 0.2238 times | Tue 31 December 2019 | 1.55 (-24.39%) | 2.05 | 1.00 - 3.45 | 0.0594 times | Mon 31 December 2018 | 2.05 (-78.31%) | 9.90 | 1.75 - 10.20 | 0.138 times | Fri 29 December 2017 | 9.45 (139.24%) | 3.95 | 3.90 - 9.45 | 0.2004 times | Fri 30 December 2016 | 3.95 (0%) | 4.95 | 3.45 - 4.95 | 0.0127 times |
Indicator Analysis of JaiprakashPower
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaiprakash Power JPPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiprakashPower (JPPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiprakashPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JaiprakashPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiprakashPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiprakashPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaiprakashPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and JaiprakashPower JPPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaiprakashPower JPPOWER stock. Volume based technical analysis of JaiprakashPower JPPOWER stock is negative.
JaiprakashPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaiprakash Power JPPOWER
DMA (daily moving average) of Jaiprakash Power JPPOWER
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.64 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.4 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Jaiprakash Power JPPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.28 | 13.21 |
| 12 day EMA | 13.6 | 13.55 | 13.57 |
| 20 day EMA | 13.95 | 13.95 | 14.01 |
| 35 day EMA | 14.54 | 14.58 | 14.65 |
| 50 day EMA | 15.2 | 15.25 | 15.32 |
SMA (simple moving average) of Jaiprakash Power JPPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.15 | 13.11 |
| 12 day SMA | 13.42 | 13.51 | 13.63 |
| 20 day SMA | 13.99 | 14.04 | 14.12 |
| 35 day SMA | 14.64 | 14.7 | 14.78 |
| 50 day SMA | 15.22 | 15.28 | 15.36 |
| 100 day SMA | 16.4 | 16.44 | 16.5 |
| 150 day SMA | 17.07 | 17.08 | 17.08 |
| 200 day SMA | 16.54 | 16.56 | 16.58 |
Fundamentals, profit and EPS of Jaiprakash Power JPPOWER
EPS is 0.66 and PE is: 21.06
Last quarter profit: (March 2026 quarter) -13.37 crores (-108.59%)
Debt: 3391.08 in crores
Market capitalization: 12295.11
EPS is 0.90 and PE is: 15.44
Last quarter profit: (December 2025 quarter) 3.77 crores (-97.02%)
Debt: 3519.18 in crores
Market capitalization: 10095.14
Videos related to: JaiprakashPower JPPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


