Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 131.71 and 137.01
| Intraday Target 1 | 130.57 |
| Intraday Target 2 | 132.84 |
| Intraday Target 3 | 135.87 |
| Intraday Target 4 | 138.14 |
| Intraday Target 5 | 141.17 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.11 (-0.91%) | 136.41 | 133.60 - 138.90 | 0.0628 times | Thu 14 May 2026 | 136.35 (-1.1%) | 135.23 | 132.02 - 136.40 | 0.4665 times | Wed 13 May 2026 | 137.86 (3.69%) | 141.80 | 134.00 - 141.80 | 0.4716 times | Tue 12 May 2026 | 132.95 (-3.32%) | 138.00 | 127.25 - 138.25 | 0.514 times | Mon 11 May 2026 | 137.52 (-0.43%) | 138.13 | 134.00 - 140.49 | 0.2051 times | Fri 08 May 2026 | 138.12 (-2.38%) | 141.49 | 138.09 - 144.42 | 0.2725 times | Thu 07 May 2026 | 141.49 (3.44%) | 139.05 | 137.00 - 145.00 | 1.9953 times | Wed 06 May 2026 | 136.78 (0.47%) | 135.00 | 133.59 - 141.95 | 0.6108 times | Tue 05 May 2026 | 136.14 (4.47%) | 130.31 | 127.27 - 149.70 | 5.0234 times | Mon 04 May 2026 | 130.31 (1.76%) | 128.02 | 128.02 - 134.99 | 0.3779 times | Thu 30 April 2026 | 128.05 (-1.17%) | 124.50 | 124.50 - 131.55 | 0.5151 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 123.91 and 138.46
| Weekly Target 1 | 120.17 |
| Weekly Target 2 | 127.64 |
| Weekly Target 3 | 134.72 |
| Weekly Target 4 | 142.19 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.2104 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 1.0129 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.5367 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.7656 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.1218 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.1091 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9101 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.4546 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2613 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6176 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2281 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 131.18 and 153.63
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 125.01 |
| Monthly Target 3 | 137.35333333333 |
| Monthly Target 4 | 147.46 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.11 (5.51%) | 128.02 | 127.25 - 149.70 | 0.4021 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 1.3055 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6546 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2306 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7451 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5543 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6253 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6033 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1415 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.7377 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8678 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 83.31 and 143.06
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 100.57 |
| Yearly Target 3 | 125.78666666667 |
| Yearly Target 4 | 160.32 |
| Yearly Target 5 | 185.54 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.11 (-6.82%) | 144.05 | 91.25 - 151.00 | 0.1131 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3063 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4748 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1324 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2683 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.254 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4904 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1175 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2352 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.608 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1755 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.03 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 135.96 |
| 12 day DMA | 135.02 |
| 20 day DMA | 131.41 |
| 35 day DMA | 121.64 |
| 50 day DMA | 121.33 |
| 100 day DMA | 128.7 |
| 150 day DMA | 135.98 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.94 | 136.35 | 136.35 |
| 12 day EMA | 134.15 | 133.97 | 133.54 |
| 20 day EMA | 131.18 | 130.77 | 130.18 |
| 35 day EMA | 127.94 | 127.52 | 127 |
| 50 day EMA | 123.74 | 123.28 | 122.75 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.96 | 136.56 | 137.59 |
| 12 day SMA | 135.02 | 134.55 | 133.88 |
| 20 day SMA | 131.41 | 130.71 | 129.76 |
| 35 day SMA | 121.64 | 120.93 | 120.19 |
| 50 day SMA | 121.33 | 121.27 | 121.21 |
| 100 day SMA | 128.7 | 128.83 | 128.94 |
| 150 day SMA | 135.98 | 136.12 | 136.24 |
| 200 day SMA | 142.06 | 142.22 | 142.36 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 69.29
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 37.95
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
