Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 131.79 and 140.84
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 129.78 |
| Intraday Target 3 | 133.79 |
| Intraday Target 4 | 138.83 |
| Intraday Target 5 | 142.84 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 3.3809 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.3932 times | Fri 06 February 2026 | 131.99 (0.43%) | 132.80 | 128.80 - 132.80 | 0.84 times | Thu 05 February 2026 | 131.42 (2.06%) | 128.77 | 126.10 - 132.80 | 0.8392 times | Wed 04 February 2026 | 128.77 (1.24%) | 129.99 | 125.55 - 131.70 | 0.4514 times | Tue 03 February 2026 | 127.19 (2.97%) | 131.99 | 121.25 - 131.99 | 2.0028 times | Mon 02 February 2026 | 123.52 (-1.55%) | 136.40 | 121.60 - 136.40 | 1.0683 times | Sun 01 February 2026 | 125.46 (-0.66%) | 122.20 | 122.20 - 127.99 | 0.6895 times | Fri 30 January 2026 | 126.29 (-2.09%) | 129.00 | 125.50 - 129.00 | 0.2336 times | Thu 29 January 2026 | 128.99 (1.57%) | 127.00 | 126.20 - 129.00 | 0.1012 times | Wed 28 January 2026 | 126.99 (0.09%) | 128.01 | 125.10 - 129.75 | 0.3608 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 131.79 and 140.84
| Weekly Target 1 | 124.74 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 133.79 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 142.84 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (2.14%) | 133.00 | 128.75 - 137.80 | 1.3392 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 2.0904 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 1.0544 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 1.1456 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.7603 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.0587 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.0112 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.424 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3981 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.7179 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.8652 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 128.04 and 144.59
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 124.78 |
| Monthly Target 3 | 131.29 |
| Monthly Target 4 | 141.33 |
| Monthly Target 5 | 147.84 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (6.75%) | 122.20 | 121.25 - 137.80 | 0.6694 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8323 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6191 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6984 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6738 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.275 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9409 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9693 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0882 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2335 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.2047 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 112.56 and 142.91
| Yearly Target 1 | 105.14 |
| Yearly Target 2 | 119.98 |
| Yearly Target 3 | 135.49 |
| Yearly Target 4 | 150.33 |
| Yearly Target 5 | 165.84 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 134.82 (-7.02%) | 144.05 | 120.65 - 151.00 | 0.0287 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3089 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4874 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1421 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2792 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2818 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5032 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1185 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2372 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6132 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.177 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jocil JOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.27 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 128.69 |
| 20 day DMA | 129.99 |
| 35 day DMA | 135.65 |
| 50 day DMA | 139.67 |
| 100 day DMA | 145.89 |
| 150 day DMA | 151.36 |
| 200 day DMA | 153.54 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 130.44 | 129.66 |
| 12 day EMA | 130.54 | 129.76 | 129.36 |
| 20 day EMA | 131.67 | 131.34 | 131.27 |
| 35 day EMA | 135.2 | 135.22 | 135.41 |
| 50 day EMA | 139.89 | 140.1 | 140.43 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 130.27 | 128.58 |
| 12 day SMA | 128.69 | 127.88 | 127.32 |
| 20 day SMA | 129.99 | 129.99 | 130.4 |
| 35 day SMA | 135.65 | 135.91 | 136.3 |
| 50 day SMA | 139.67 | 140.03 | 140.47 |
| 100 day SMA | 145.89 | 146.12 | 146.38 |
| 150 day SMA | 151.36 | 151.54 | 151.74 |
| 200 day SMA | 153.54 | 153.66 | 153.79 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 69.14
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 37.87
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


