ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 131.79 and 140.84

Intraday Target 1124.74
Intraday Target 2129.78
Intraday Target 3133.79
Intraday Target 4138.83
Intraday Target 5142.84

Daily price and volume Jocil

Date Closing Open Range Volume
Tue 10 February 2026 134.82 (2.14%) 132.64 128.75 - 137.80 3.3809 times
Mon 09 February 2026 131.99 (0%) 133.00 131.50 - 134.63 0.3932 times
Fri 06 February 2026 131.99 (0.43%) 132.80 128.80 - 132.80 0.84 times
Thu 05 February 2026 131.42 (2.06%) 128.77 126.10 - 132.80 0.8392 times
Wed 04 February 2026 128.77 (1.24%) 129.99 125.55 - 131.70 0.4514 times
Tue 03 February 2026 127.19 (2.97%) 131.99 121.25 - 131.99 2.0028 times
Mon 02 February 2026 123.52 (-1.55%) 136.40 121.60 - 136.40 1.0683 times
Sun 01 February 2026 125.46 (-0.66%) 122.20 122.20 - 127.99 0.6895 times
Fri 30 January 2026 126.29 (-2.09%) 129.00 125.50 - 129.00 0.2336 times
Thu 29 January 2026 128.99 (1.57%) 127.00 126.20 - 129.00 0.1012 times
Wed 28 January 2026 126.99 (0.09%) 128.01 125.10 - 129.75 0.3608 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 131.79 and 140.84

Weekly Target 1124.74
Weekly Target 2129.78
Weekly Target 3133.79
Weekly Target 4138.83
Weekly Target 5142.84

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Tue 10 February 2026 134.82 (2.14%) 133.00 128.75 - 137.80 1.3392 times
Fri 06 February 2026 131.99 (4.51%) 122.20 121.25 - 136.40 2.0904 times
Fri 30 January 2026 126.29 (0.98%) 122.00 122.00 - 129.75 1.0544 times
Fri 23 January 2026 125.07 (-9.05%) 138.89 120.65 - 147.43 1.1456 times
Fri 16 January 2026 137.51 (-1.79%) 138.51 132.00 - 151.00 0.7603 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.0587 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.0112 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.424 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.3981 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.7179 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 0.8652 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 128.04 and 144.59

Monthly Target 1114.74
Monthly Target 2124.78
Monthly Target 3131.29
Monthly Target 4141.33
Monthly Target 5147.84

Monthly price and volumes Jocil

Date Closing Open Range Volume
Tue 10 February 2026 134.82 (6.75%) 122.20 121.25 - 137.80 0.6694 times
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.8323 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6191 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.6984 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6738 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.275 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9409 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9693 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0882 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2335 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.2047 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 112.56 and 142.91

Yearly Target 1105.14
Yearly Target 2119.98
Yearly Target 3135.49
Yearly Target 4150.33
Yearly Target 5165.84

Yearly price and volumes Jocil

Date Closing Open Range Volume
Tue 10 February 2026 134.82 (-7.02%) 144.05 120.65 - 151.00 0.0287 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3089 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4874 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1421 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2792 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2818 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5032 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1185 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2372 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6132 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.177 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jocil JOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.27 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 131.8
12 day DMA 128.69
20 day DMA 129.99
35 day DMA 135.65
50 day DMA 139.67
100 day DMA 145.89
150 day DMA 151.36
200 day DMA 153.54

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.9130.44129.66
12 day EMA130.54129.76129.36
20 day EMA131.67131.34131.27
35 day EMA135.2135.22135.41
50 day EMA139.89140.1140.43

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.8130.27128.58
12 day SMA128.69127.88127.32
20 day SMA129.99129.99130.4
35 day SMA135.65135.91136.3
50 day SMA139.67140.03140.47
100 day SMA145.89146.12146.38
150 day SMA151.36151.54151.74
200 day SMA153.54153.66153.79

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 69.14

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 37.87

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top