Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 125.74 and 131.14
| Intraday Target 1 | 121.42 |
| Intraday Target 2 | 124.65 |
| Intraday Target 3 | 126.82333333333 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 132.22 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.87 (1.16%) | 126.38 | 123.60 - 129.00 | 0.4663 times | Thu 23 April 2026 | 126.40 (0.11%) | 128.00 | 122.60 - 128.01 | 0.3384 times | Wed 22 April 2026 | 126.26 (0.65%) | 125.46 | 121.70 - 126.50 | 0.322 times | Tue 21 April 2026 | 125.45 (2.57%) | 129.90 | 119.99 - 129.90 | 1.5243 times | Mon 20 April 2026 | 122.31 (0.45%) | 120.03 | 117.11 - 126.90 | 0.7511 times | Fri 17 April 2026 | 121.76 (0.4%) | 122.01 | 119.99 - 123.99 | 1.1031 times | Thu 16 April 2026 | 121.27 (3.42%) | 120.00 | 118.45 - 123.59 | 1.1646 times | Wed 15 April 2026 | 117.26 (0.89%) | 118.90 | 110.02 - 120.60 | 1.9026 times | Mon 13 April 2026 | 116.23 (2.69%) | 113.19 | 109.50 - 117.00 | 0.8149 times | Fri 10 April 2026 | 113.19 (0.18%) | 113.51 | 110.60 - 117.40 | 1.6127 times | Thu 09 April 2026 | 112.99 (-0.5%) | 113.31 | 110.10 - 115.99 | 0.6828 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 122.49 and 135.28
| Weekly Target 1 | 112.17 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 124.96 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.8186 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.1995 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.1859 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9731 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.6246 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.3486 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6604 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2439 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2371 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.7083 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.8693 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 110.59 and 147.19
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 117.02333333333 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.87 (36.47%) | 94.00 | 93.30 - 129.90 | 1.0973 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6081 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.196 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7242 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5387 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6077 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5863 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1094 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.6888 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8434 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9469 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 79.69 and 139.44
| Yearly Target 1 | 63.62 |
| Yearly Target 2 | 95.75 |
| Yearly Target 3 | 123.37333333333 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 183.12 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 127.87 (-11.81%) | 144.05 | 91.25 - 151.00 | 0.101 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3066 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4766 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1338 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2699 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.258 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4923 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1176 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2355 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6087 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1757 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 94, while middle bands are at 104 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.2 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 125.66 |
| 12 day DMA | 120.38 |
| 20 day DMA | 113.55 |
| 35 day DMA | 115.86 |
| 50 day DMA | 121.46 |
| 100 day DMA | 130.97 |
| 150 day DMA | 138.07 |
| 200 day DMA | 144.17 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 124.23 | 123.15 |
| 12 day EMA | 121.03 | 119.79 | 118.59 |
| 20 day EMA | 118.78 | 117.82 | 116.92 |
| 35 day EMA | 119.9 | 119.43 | 119.02 |
| 50 day EMA | 122.47 | 122.25 | 122.08 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.66 | 124.44 | 123.41 |
| 12 day SMA | 120.38 | 119.05 | 117.57 |
| 20 day SMA | 113.55 | 112.57 | 111.77 |
| 35 day SMA | 115.86 | 116.02 | 116.18 |
| 50 day SMA | 121.46 | 121.54 | 121.64 |
| 100 day SMA | 130.97 | 131.21 | 131.43 |
| 150 day SMA | 138.07 | 138.29 | 138.52 |
| 200 day SMA | 144.17 | 144.36 | 144.56 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 65.57
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 35.92
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
