Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 97.93 and 111.23
| Intraday Target 1 | 87.52 |
| Intraday Target 2 | 95.04 |
| Intraday Target 3 | 100.82 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 114.12 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (1.76%) | 100.01 | 93.30 - 106.60 | 0.6196 times | Wed 01 April 2026 | 100.79 (7.57%) | 94.00 | 94.00 - 101.00 | 0.4426 times | Mon 30 March 2026 | 93.70 (-6.33%) | 104.70 | 91.25 - 104.70 | 1.1439 times | Fri 27 March 2026 | 100.03 (-4.52%) | 107.00 | 98.00 - 107.00 | 1.7693 times | Wed 25 March 2026 | 104.76 (0.74%) | 113.00 | 102.00 - 113.00 | 0.8577 times | Tue 24 March 2026 | 103.99 (-3.94%) | 116.00 | 102.75 - 116.00 | 1.7415 times | Mon 23 March 2026 | 108.26 (-2.02%) | 112.77 | 107.00 - 112.77 | 1.5814 times | Fri 20 March 2026 | 110.49 (0.27%) | 110.10 | 108.03 - 113.99 | 0.318 times | Thu 19 March 2026 | 110.19 (-2.89%) | 111.50 | 108.97 - 114.79 | 0.2686 times | Wed 18 March 2026 | 113.47 (5.37%) | 107.50 | 107.50 - 116.87 | 1.2573 times | Tue 17 March 2026 | 107.69 (-0.79%) | 109.60 | 106.21 - 117.74 | 0.6181 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 89.23 and 104.58
| Weekly Target 1 | 84.79 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 100.13666666667 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 115.49 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.931 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.5109 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2902 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6317 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2334 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2268 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.6776 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.7883 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.1368 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.5734 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.623 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 97.93 and 111.23
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 95.04 |
| Monthly Target 3 | 100.82 |
| Monthly Target 4 | 108.34 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (9.46%) | 94.00 | 93.30 - 106.60 | 0.1548 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.7784 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.3226 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8009 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5957 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.672 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6484 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2269 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8676 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9327 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0471 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 67.03 and 126.78
| Yearly Target 1 | 55.19 |
| Yearly Target 2 | 78.87 |
| Yearly Target 3 | 114.93666666667 |
| Yearly Target 4 | 138.62 |
| Yearly Target 5 | 174.69 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.56 (-29.27%) | 144.05 | 91.25 - 151.00 | 0.0802 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3073 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4797 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1362 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2726 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2648 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4954 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1179 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.236 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.61 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.176 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 11 points
Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 103 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 105.37 |
| 20 day DMA | 113.08 |
| 35 day DMA | 122.17 |
| 50 day DMA | 123.8 |
| 100 day DMA | 135.3 |
| 150 day DMA | 142.08 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.02 | 101.14 |
| 12 day EMA | 106.22 | 106.89 | 108 |
| 20 day EMA | 111.17 | 112.08 | 113.27 |
| 35 day EMA | 116.9 | 117.74 | 118.74 |
| 50 day EMA | 122.56 | 123.38 | 124.3 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 100.65 | 102.15 |
| 12 day SMA | 105.37 | 106.54 | 108.57 |
| 20 day SMA | 113.08 | 114.36 | 116 |
| 35 day SMA | 122.17 | 123.01 | 123.9 |
| 50 day SMA | 123.8 | 124.46 | 125.2 |
| 100 day SMA | 135.3 | 135.77 | 136.3 |
| 150 day SMA | 142.08 | 142.48 | 142.9 |
| 200 day SMA | 147.11 | 147.43 | 147.75 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 52.59
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 28.81
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


