ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL Historical charts - Jocil Limited

Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 125.66
  • 12Day Average: 120.38
  • 20Day Average: 113.55
  • 50Day Average: 121.46
  • 100Day Average: 130.97
  • 150Day Average: 138.07

JOCIL Indicators & signals

Indicator MACD (12,26,9)

121.03, 118.51, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

32.41, 19.02, 9.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 127.87 123.60 to 129.00 1.16% 0.46 times
23 Thu Apr 2026 126.40 122.60 to 128.01 0.11% 0.33 times
22 Wed Apr 2026 126.26 121.70 to 126.50 0.65% 0.32 times
21 Tue Apr 2026 125.45 119.99 to 129.90 2.57% 1.49 times
20 Mon Apr 2026 122.31 117.11 to 126.90 0.45% 0.74 times
17 Fri Apr 2026 121.76 119.99 to 123.99 0.4% 1.08 times
16 Thu Apr 2026 121.27 118.45 to 123.59 3.42% 1.14 times
15 Wed Apr 2026 117.26 110.02 to 120.60 0.89% 1.86 times
13 Mon Apr 2026 116.23 109.50 to 117.00 2.69% 0.8 times
10 Fri Apr 2026 113.19 110.60 to 117.40 0.18% 1.58 times
09 Thu Apr 2026 112.99 110.10 to 115.99 -0.5% 0.67 times
08 Wed Apr 2026 113.56 110.50 to 115.99 1.48% 1.54 times

Technical analysis forecast of JOCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOCIL JOCIL at this time. Stock is rising and might rise more.

It appears as if JOCIL JOCIL gave a large move recently.

Stock of JOCIL (JOCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JOCIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.7 as stoploss in an intra day sell trade for a target of 118.79. However, stock will show a bullish move above 128.7.

Tomorrow's movement Prediction of JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JOCIL Historical charts - Share Jocil Limited

 

Back to top