ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL Historical charts - Jocil Limited

Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 133.72
  • 12Day Average: 134.72
  • 20Day Average: 131.53
  • 50Day Average: 137.15
  • 100Day Average: 144.2
  • 150Day Average: 149.81

JOCIL Indicators & signals

Indicator MACD (12,26,9)

133.69, 134.01, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

18.3, 16.79, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 134.10 130.19 to 136.49 3% 0.47 times
19 Thu Feb 2026 130.19 128.81 to 139.70 -2.17% 0.57 times
18 Wed Feb 2026 133.08 131.60 to 137.69 0.04% 0.29 times
17 Tue Feb 2026 133.03 131.25 to 144.00 -3.73% 1.1 times
16 Mon Feb 2026 138.18 136.25 to 147.00 -3.22% 0.27 times
13 Fri Feb 2026 142.78 130.30 to 150.00 4.87% 2.39 times
12 Thu Feb 2026 136.15 133.61 to 138.80 -1.95% 0.24 times
11 Wed Feb 2026 138.86 134.80 to 139.80 3% 1.59 times
10 Tue Feb 2026 134.82 128.75 to 137.80 2.14% 2.6 times
09 Mon Feb 2026 131.99 131.50 to 134.63 0% 0.3 times
06 Fri Feb 2026 131.99 128.80 to 132.80 0.43% 0.65 times
05 Thu Feb 2026 131.42 126.10 to 132.80 2.06% 0.65 times

Technical analysis forecast of JOCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOCIL JOCIL at this time. Stock is rising and might rise more.

It appears as if JOCIL JOCIL gave a large move recently.

Stock of JOCIL (JOCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JOCIL is bullish for shortterm, and stock might move up till 138.5 or till 144.3. Use a stoploss of 133.59 and if this stock hits its stoploss, then it can fall down till 128.72

Tomorrow's movement Prediction of JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.77

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JOCIL Historical charts - Share Jocil Limited

 

Back to top