Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JOCIL Historical charts - Jocil Limited
Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE
Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 116.57 | 108.70 to 127.97 | -6.8% | 9.29 times |
| 12 Thu Mar 2026 | 125.08 | 123.25 to 128.22 | -1.37% | 0.6 times |
| 11 Wed Mar 2026 | 126.82 | 123.00 to 127.00 | 2.36% | 0.47 times |
| 10 Tue Mar 2026 | 123.90 | 122.00 to 128.22 | 1.24% | 0.84 times |
| 09 Mon Mar 2026 | 122.38 | 120.41 to 126.30 | -4.52% | 1.43 times |
| 06 Fri Mar 2026 | 128.17 | 125.15 to 129.77 | 0.87% | 1.12 times |
| 05 Thu Mar 2026 | 127.07 | 127.00 to 134.69 | -0.06% | 0.97 times |
| 04 Wed Mar 2026 | 127.14 | 123.15 to 128.00 | -0.85% | 1.37 times |
| 02 Mon Mar 2026 | 128.23 | 125.50 to 131.00 | -3.95% | 1.21 times |
| 27 Fri Feb 2026 | 133.51 | 131.00 to 135.00 | 1.01% | 1.2 times |
| 26 Thu Feb 2026 | 132.17 | 130.26 to 134.89 | -0.92% | 0.78 times |
| 25 Wed Feb 2026 | 133.40 | 130.37 to 135.80 | 1.01% | 1.73 times |
Technical analysis forecast for JOCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOCIL JOCIL at this time. Stock is falling and might fall more.
It appears as if JOCIL JOCIL gave a large move recently.
Stock of JOCIL (JOCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for JOCIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.5, for a target of 122.3 or 128.02
Tomorrow's movement Prediction of JOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of JOCIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.89
Tomorrow's movement Prediction of JOCIL is strongly bearish. It has broken a strong support of 128 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
