ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL Historical charts - Jocil Limited

Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.49
  • 12Day Average: 146.86
  • 20Day Average: 147.85
  • 50Day Average: 140.56
  • 100Day Average: 131.15
  • 150Day Average: 134.95

JOCIL Indicators & signals

Indicator MACD (12,26,9)

147.23, 145.33, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

46.88, 31.73, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 149.04 146.40 to 155.00 0.38% 1.05 times
06 Tue Oct 2026 148.47 147.00 to 149.69 0.43% 0.39 times
05 Mon Oct 2026 147.84 145.65 to 149.99 1.8% 1.06 times
01 Thu Oct 2026 145.22 144.38 to 151.90 -1.12% 0.4 times
30 Wed Sep 2026 146.86 146.00 to 162.00 1.16% 2.4 times
29 Tue Sep 2026 145.17 143.10 to 148.47 -1.24% 0.46 times
28 Mon Sep 2026 147.00 143.04 to 148.98 -0.41% 1.39 times
25 Fri Sep 2026 147.60 144.30 to 148.00 0.58% 0.81 times
24 Thu Sep 2026 146.75 144.01 to 149.00 -1.32% 0.69 times
23 Wed Sep 2026 148.71 145.41 to 151.50 1.58% 0.82 times
22 Tue Sep 2026 146.40 143.02 to 157.76 2.18% 1.59 times
21 Mon Sep 2026 143.28 142.72 to 145.95 -1.83% 1.9 times

Technical analysis forecast of JOCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JOCIL JOCIL at this time. Stock is rising and might rise more.

It appears as if JOCIL JOCIL gave a large move recently.

Stock of JOCIL (JOCIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JOCIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.8 as stoploss in an intra day sell trade for a target of 146.37. However, stock will show a bullish move above 150.8.

Tomorrow's movement Prediction of JOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JOCIL is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JOCIL Historical charts - Share Jocil Limited

 

Back to top