ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL Historical charts - Jocil Limited

Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.49
  • 12Day Average: 148.98
  • 20Day Average: 143.77
  • 50Day Average: 130.22
  • 100Day Average: 128.85
  • 150Day Average: 135.34

JOCIL Indicators & signals

Indicator MACD (12,26,9)

146.88, 142.05, 5.82
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 28.26, 20.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 143.00 132.80 to 147.00 0.43% 0.04 times
15 Tue Sep 2026 142.39 140.70 to 149.90 -5% 0.15 times
11 Fri Sep 2026 149.89 143.10 to 150.80 0.01% 0.16 times
10 Thu Sep 2026 149.87 148.00 to 156.00 -1.59% 0.1 times
09 Wed Sep 2026 152.29 145.26 to 164.00 -7.3% 0.57 times
08 Tue Sep 2026 164.29 158.50 to 174.00 3.12% 1.51 times
07 Mon Sep 2026 159.32 147.51 to 167.40 7.05% 1.01 times
01 Mon Jun 2026 148.83 146.05 to 152.39 0.9% 0.17 times
29 Fri May 2026 147.50 145.00 to 152.80 -2.4% 0.51 times
27 Wed May 2026 151.12 146.60 to 175.12 3.55% 5.1 times
26 Tue May 2026 145.94 134.74 to 149.50 9.44% 0.73 times
25 Mon May 2026 133.35 133.10 to 136.50 -1.79% 0.03 times

Technical analysis forecast for JOCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOCIL JOCIL at this time. Stock is falling and might fall more.

It appears as if JOCIL JOCIL gave a large move recently.

Stock of JOCIL (JOCIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JOCIL is bearish for shortterm, and stock might move down till 135.4 or till 124.9. Use a stoploss of 144.18 and if the stock hits stoploss, then it can shoot up till 152.95

Tomorrow's movement Prediction of JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JOCIL Historical charts - Share Jocil Limited

 

Back to top