ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JOCIL Historical charts - Jocil Limited

Historical charts for Stock JOCIL - Share Jocil Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.04
  • 12Day Average: 150.79
  • 20Day Average: 150.28
  • 50Day Average: 150.86
  • 100Day Average: 155.78
  • 150Day Average: 158.21

JOCIL Indicators & signals

Indicator MACD (12,26,9)

149.07, 150.25, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 10.27, 11.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JOCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 144.82 141.35 to 153.89 -0.16% 0.79 times
11 Thu Dec 2025 145.05 143.00 to 153.98 -1.91% 0.69 times
10 Wed Dec 2025 147.88 146.00 to 156.39 -0.97% 0.55 times
09 Tue Dec 2025 149.33 148.00 to 157.69 0.8% 0.87 times
08 Mon Dec 2025 148.14 148.00 to 154.65 -1.8% 1.39 times
05 Fri Dec 2025 150.85 150.40 to 157.87 -2.06% 1.43 times
04 Thu Dec 2025 154.02 152.05 to 155.99 1.54% 1.11 times
03 Wed Dec 2025 151.69 151.10 to 156.90 -3.2% 0.74 times
02 Tue Dec 2025 156.71 153.10 to 157.99 1.77% 0.52 times
01 Mon Dec 2025 153.99 152.00 to 156.00 0.73% 1.36 times
28 Fri Nov 2025 152.87 151.10 to 155.90 -0.79% 1.35 times
27 Thu Nov 2025 154.09 148.56 to 158.90 1.06% 4.93 times

Technical analysis forecast for JOCIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOCIL JOCIL at this time. Stock is falling and might fall more.

It appears as if JOCIL JOCIL gave a large move recently.

Stock of JOCIL (JOCIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JOCIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JOCIL stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 143.2 as target. However if you take a buy trade in JOCIL, then use 146.9 as stoploss and 149.87 as target.

Tomorrow's movement Prediction of JOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.83

Tomorrow's movement Prediction of JOCIL is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JOCIL Historical charts - Share Jocil Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JOCIL Historical charts - Share Jocil Limited

 

Back to top