Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 131.13 and 139.11
| Intraday Target 1 | 129.76 |
| Intraday Target 2 | 132.5 |
| Intraday Target 3 | 137.74333333333 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 145.72 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (-5.43%) | 142.99 | 135.01 - 142.99 | 0.5537 times | Thu 29 October 2026 | 142.99 (3.62%) | 137.99 | 131.40 - 145.35 | 0.8241 times | Wed 28 October 2026 | 137.99 (1.2%) | 139.09 | 133.53 - 149.90 | 0.6169 times | Tue 27 October 2026 | 136.35 (2.45%) | 133.09 | 130.40 - 136.80 | 1.2483 times | Mon 26 October 2026 | 133.09 (-0.2%) | 133.99 | 130.00 - 139.40 | 1.718 times | Fri 23 October 2026 | 133.36 (-5.7%) | 137.00 | 131.80 - 142.00 | 1.8616 times | Thu 22 October 2026 | 141.42 (-0.44%) | 144.89 | 140.00 - 149.98 | 1.2478 times | Wed 21 October 2026 | 142.04 (-1.94%) | 145.00 | 140.35 - 145.00 | 0.6999 times | Mon 19 October 2026 | 144.85 (-1.28%) | 145.00 | 141.10 - 145.99 | 0.2828 times | Fri 16 October 2026 | 146.73 (1.21%) | 146.25 | 144.71 - 147.80 | 0.9469 times | Thu 15 October 2026 | 144.98 (0.38%) | 147.29 | 143.40 - 147.29 | 0.5475 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 132.62 and 152.52
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 126.85 |
| Weekly Target 3 | 138.37666666667 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 158.28 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (1.4%) | 133.99 | 130.00 - 149.90 | 0.182 times | Fri 23 October 2026 | 133.36 (-9.11%) | 145.00 | 131.80 - 149.98 | 0.1501 times | Fri 16 October 2026 | 146.73 (1.75%) | 144.92 | 142.01 - 150.00 | 0.0826 times | Fri 09 October 2026 | 144.20 (-0.7%) | 149.99 | 142.65 - 155.00 | 0.1557 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1814 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2264 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3716 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.9257 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1501 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.5744 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1949 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 120.12 and 145.12
| Monthly Target 1 | 115.08 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 140.07666666667 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 165.08 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (-7.92%) | 151.90 | 130.00 - 155.00 | 0.3013 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.898 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0772 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.2611 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9526 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2074 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.898 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5437 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4044 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4563 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4402 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 71.31 and 155.18
| Yearly Target 1 | 50 |
| Yearly Target 2 | 92.61 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 176.48 |
| Yearly Target 5 | 217.74 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 135.23 (-6.74%) | 144.05 | 91.25 - 175.12 | 0.2614 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3017 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4526 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1154 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2493 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2052 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4681 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1157 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2317 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.5989 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1728 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 138 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 140.29 |
| 20 day DMA | 142.67 |
| 35 day DMA | 144.44 |
| 50 day DMA | 143.87 |
| 100 day DMA | 132.48 |
| 150 day DMA | 133.96 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.96 | 139.32 | 137.49 |
| 12 day EMA | 139.77 | 140.6 | 140.16 |
| 20 day EMA | 141.23 | 141.86 | 141.74 |
| 35 day EMA | 142.14 | 142.55 | 142.52 |
| 50 day EMA | 142.7 | 143 | 143 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 136.76 | 136.44 |
| 12 day SMA | 140.29 | 141.02 | 141.16 |
| 20 day SMA | 142.67 | 143.25 | 143.36 |
| 35 day SMA | 144.44 | 145.27 | 145.74 |
| 50 day SMA | 143.87 | 143.83 | 143.72 |
| 100 day SMA | 132.48 | 132.47 | 132.38 |
| 150 day SMA | 133.96 | 134.03 | 134.06 |
| 200 day SMA | 138.23 | 138.33 | 138.39 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 9.35 and PE is: 14.46
Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)
Debt: 0.00 in crores
Market capitalization: 130.58
EPS is 1.95 and PE is: 69.35
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


