Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 147.44 and 153.78
| Intraday Target 1 | 142.75 |
| Intraday Target 2 | 145.79 |
| Intraday Target 3 | 149.09 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 155.43 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.2536 times | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.7486 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 7.5526 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 1.073 times | Mon 25 May 2026 | 133.35 (-1.79%) | 136.00 | 133.10 - 136.50 | 0.0429 times | Fri 22 May 2026 | 135.78 (0.28%) | 136.00 | 133.13 - 136.80 | 0.0706 times | Thu 21 May 2026 | 135.40 (1.42%) | 133.81 | 130.91 - 136.99 | 0.1551 times | Wed 20 May 2026 | 133.51 (-0.13%) | 134.03 | 132.01 - 136.16 | 0.0174 times | Tue 19 May 2026 | 133.69 (-4.49%) | 140.00 | 133.10 - 140.00 | 0.0776 times | Mon 18 May 2026 | 139.97 (3.6%) | 134.10 | 134.10 - 140.38 | 0.0085 times | Fri 15 May 2026 | 135.11 (-0.91%) | 136.41 | 133.60 - 138.90 | 0.0061 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 147.44 and 153.78
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 145.79 |
| Weekly Target 3 | 149.09 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 155.43 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1753 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 6.5108 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.2276 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.1146 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.5517 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2923 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.417 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.611 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.6041 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.4957 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 1.3369 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 147.44 and 153.78
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 145.79 |
| Monthly Target 3 | 149.09 |
| Monthly Target 4 | 152.13 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0851 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.5939 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 1.0498 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.3306 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9896 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5992 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4457 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5028 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4851 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.918 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.3974 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 120.04 and 203.91
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 101.68 |
| Yearly Target 3 | 138.4 |
| Yearly Target 4 | 185.55 |
| Yearly Target 5 | 222.27 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.83 (2.64%) | 144.05 | 91.25 - 175.12 | 0.1998 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3036 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4618 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1225 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2572 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2255 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4774 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1164 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2332 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6026 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1739 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 128, while middle bands are at 133 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 145.35 |
| 12 day DMA | 139.71 |
| 20 day DMA | 138.39 |
| 35 day DMA | 131.83 |
| 50 day DMA | 124.26 |
| 100 day DMA | 128.22 |
| 150 day DMA | 135.32 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 144.29 | 142.69 |
| 12 day EMA | 141.38 | 140.03 | 138.67 |
| 20 day EMA | 137.99 | 136.85 | 135.73 |
| 35 day EMA | 132.04 | 131.05 | 130.08 |
| 50 day EMA | 126.29 | 125.37 | 124.47 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.35 | 142.74 | 140.32 |
| 12 day SMA | 139.71 | 138.8 | 137.59 |
| 20 day SMA | 138.39 | 137.35 | 136.45 |
| 35 day SMA | 131.83 | 130.82 | 129.81 |
| 50 day SMA | 124.26 | 123.61 | 123.16 |
| 100 day SMA | 128.22 | 128.18 | 128.13 |
| 150 day SMA | 135.32 | 135.31 | 135.31 |
| 200 day SMA | 141.03 | 141.11 | 141.14 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 76.32
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 41.81
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
