Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 139.55 and 145.55
| Intraday Target 1 | 138.37 |
| Intraday Target 2 | 140.73 |
| Intraday Target 3 | 144.36666666667 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 150.37 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.10 (-2.05%) | 148.00 | 142.00 - 148.00 | 1.482 times | Tue 23 December 2025 | 146.09 (-0.16%) | 147.00 | 144.60 - 148.98 | 0.95 times | Mon 22 December 2025 | 146.32 (1.7%) | 149.80 | 145.00 - 149.80 | 1.273 times | Fri 19 December 2025 | 143.87 (-1.3%) | 145.05 | 143.50 - 148.04 | 0.9532 times | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.5253 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.3644 times | Tue 16 December 2025 | 148.95 (1.49%) | 150.00 | 145.00 - 150.00 | 0.2077 times | Mon 15 December 2025 | 146.77 (1.35%) | 150.00 | 141.90 - 150.00 | 0.8289 times | Fri 12 December 2025 | 144.82 (-0.16%) | 146.00 | 141.35 - 153.89 | 1.2909 times | Thu 11 December 2025 | 145.05 (-1.91%) | 148.25 | 143.00 - 153.98 | 1.1246 times | Wed 10 December 2025 | 147.88 (-0.97%) | 154.00 | 146.00 - 156.39 | 0.8965 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 138.65 and 146.45
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 144.96666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.10 (-0.54%) | 149.80 | 142.00 - 149.80 | 0.524 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5486 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9893 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1923 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.8279 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5604 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.3103 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.2324 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.3611 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4536 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.185 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 133.91 and 150.55
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 147.48 |
| Monthly Target 4 | 153.61 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.10 (-6.39%) | 152.01 | 141.35 - 157.99 | 0.3413 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5172 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.499 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9443 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4374 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7179 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8059 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9135 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8922 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9313 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9401 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 97.82 and 177.3
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 112.91 |
| Yearly Target 3 | 162.20666666667 |
| Yearly Target 4 | 192.39 |
| Yearly Target 5 | 241.69 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.10 (-30.07%) | 203.93 | 132.02 - 211.50 | 0.3015 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4661 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1257 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2609 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2348 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4817 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1168 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2338 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6044 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1744 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.31 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 146.32 |
| 20 day DMA | 148.91 |
| 35 day DMA | 149.33 |
| 50 day DMA | 149.79 |
| 100 day DMA | 154.37 |
| 150 day DMA | 157.38 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 146.09 | 146.09 |
| 12 day EMA | 146.53 | 147.15 | 147.34 |
| 20 day EMA | 147.59 | 148.06 | 148.27 |
| 35 day EMA | 148.72 | 149.05 | 149.22 |
| 50 day EMA | 149.44 | 149.7 | 149.85 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 145.98 | 146.55 |
| 12 day SMA | 146.32 | 146.74 | 147.13 |
| 20 day SMA | 148.91 | 149.38 | 149.49 |
| 35 day SMA | 149.33 | 149.62 | 149.77 |
| 50 day SMA | 149.79 | 149.93 | 150.02 |
| 100 day SMA | 154.37 | 154.53 | 154.67 |
| 150 day SMA | 157.38 | 157.52 | 157.67 |
| 200 day SMA | 155.23 | 155.25 | 155.27 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 73.38
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 40.2
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


