Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 137.9 and 152.1
| Intraday Target 1 | 126.73 |
| Intraday Target 2 | 134.87 |
| Intraday Target 3 | 140.93333333333 |
| Intraday Target 4 | 149.07 |
| Intraday Target 5 | 155.13 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.00 (0.43%) | 140.00 | 132.80 - 147.00 | 0.048 times | Tue 15 September 2026 | 142.39 (-5%) | 145.40 | 140.70 - 149.90 | 0.1625 times | Fri 11 September 2026 | 149.89 (0.01%) | 150.61 | 143.10 - 150.80 | 0.1696 times | Thu 10 September 2026 | 149.87 (-1.59%) | 155.00 | 148.00 - 156.00 | 0.1042 times | Wed 09 September 2026 | 152.29 (-7.3%) | 163.99 | 145.26 - 164.00 | 0.6104 times | Tue 08 September 2026 | 164.29 (3.12%) | 160.00 | 158.50 - 174.00 | 1.6173 times | Mon 07 September 2026 | 159.32 (7.05%) | 150.40 | 147.51 - 167.40 | 1.0834 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1839 times | Fri 29 May 2026 | 147.50 (-2.4%) | 149.80 | 145.00 - 152.80 | 0.5429 times | Wed 27 May 2026 | 151.12 (3.55%) | 157.00 | 146.60 - 175.12 | 5.4778 times | Tue 26 May 2026 | 145.94 (9.44%) | 135.00 | 134.74 - 149.50 | 0.7783 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 129.35 and 146.45
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 133.9 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.00 (-4.6%) | 145.40 | 132.80 - 149.90 | 0.1603 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.7298 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1401 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.2011 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1818 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0915 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4407 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2335 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.3331 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 0.4881 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 0.4825 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 117.3 and 158.5
| Monthly Target 1 | 108.73 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 149.93333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 191.13 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.00 (-3.92%) | 150.40 | 132.80 - 174.00 | 1.6202 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0785 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3161 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9687 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2277 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9131 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5529 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4113 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4639 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4476 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.847 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 75.19 and 159.06
| Yearly Target 1 | 52.59 |
| Yearly Target 2 | 97.79 |
| Yearly Target 3 | 136.45666666667 |
| Yearly Target 4 | 181.66 |
| Yearly Target 5 | 220.33 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 143.00 (-1.38%) | 144.05 | 91.25 - 175.12 | 0.2445 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3022 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4552 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1174 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2515 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2108 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4706 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1159 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2321 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.5999 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1731 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 135 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term but the sell signal is initial and weak.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.76 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 148.98 |
| 20 day DMA | 143.77 |
| 35 day DMA | 138.58 |
| 50 day DMA | 130.22 |
| 100 day DMA | 128.85 |
| 150 day DMA | 135.34 |
| 200 day DMA | 140.64 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 148.63 | 151.75 |
| 12 day EMA | 146.88 | 147.59 | 148.54 |
| 20 day EMA | 144.04 | 144.15 | 144.33 |
| 35 day EMA | 137.22 | 136.88 | 136.56 |
| 50 day EMA | 130.18 | 129.66 | 129.14 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 151.75 | 155.13 |
| 12 day SMA | 148.98 | 148.38 | 147.8 |
| 20 day SMA | 143.77 | 143.27 | 143.03 |
| 35 day SMA | 138.58 | 137.99 | 137.4 |
| 50 day SMA | 130.22 | 129.44 | 128.76 |
| 100 day SMA | 128.85 | 128.82 | 128.81 |
| 150 day SMA | 135.34 | 135.39 | 135.45 |
| 200 day SMA | 140.64 | 140.72 | 140.82 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 9.35 and PE is: 15.29
Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)
Debt: 0.00 in crores
Market capitalization: 130.58
EPS is 1.95 and PE is: 73.33
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
