ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 131.13 and 139.11

Intraday Target 1129.76
Intraday Target 2132.5
Intraday Target 3137.74333333333
Intraday Target 4140.48
Intraday Target 5145.72

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-5.43%) 142.99 135.01 - 142.99 0.5537 times
Thu 29 October 2026 142.99 (3.62%) 137.99 131.40 - 145.35 0.8241 times
Wed 28 October 2026 137.99 (1.2%) 139.09 133.53 - 149.90 0.6169 times
Tue 27 October 2026 136.35 (2.45%) 133.09 130.40 - 136.80 1.2483 times
Mon 26 October 2026 133.09 (-0.2%) 133.99 130.00 - 139.40 1.718 times
Fri 23 October 2026 133.36 (-5.7%) 137.00 131.80 - 142.00 1.8616 times
Thu 22 October 2026 141.42 (-0.44%) 144.89 140.00 - 149.98 1.2478 times
Wed 21 October 2026 142.04 (-1.94%) 145.00 140.35 - 145.00 0.6999 times
Mon 19 October 2026 144.85 (-1.28%) 145.00 141.10 - 145.99 0.2828 times
Fri 16 October 2026 146.73 (1.21%) 146.25 144.71 - 147.80 0.9469 times
Thu 15 October 2026 144.98 (0.38%) 147.29 143.40 - 147.29 0.5475 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 132.62 and 152.52

Weekly Target 1118.48
Weekly Target 2126.85
Weekly Target 3138.37666666667
Weekly Target 4146.75
Weekly Target 5158.28

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (1.4%) 133.99 130.00 - 149.90 0.182 times
Fri 23 October 2026 133.36 (-9.11%) 145.00 131.80 - 149.98 0.1501 times
Fri 16 October 2026 146.73 (1.75%) 144.92 142.01 - 150.00 0.0826 times
Fri 09 October 2026 144.20 (-0.7%) 149.99 142.65 - 155.00 0.1557 times
Thu 01 October 2026 145.22 (-1.61%) 145.20 143.04 - 162.00 0.1814 times
Fri 25 September 2026 147.60 (1.13%) 143.00 142.72 - 157.76 0.2264 times
Fri 18 September 2026 145.95 (-2.63%) 145.40 132.80 - 152.35 0.3716 times
Fri 11 September 2026 149.89 (0.71%) 150.40 143.10 - 174.00 2.9257 times
Mon 01 June 2026 148.83 (0.9%) 146.06 146.05 - 152.39 0.1501 times
Fri 29 May 2026 147.50 (8.63%) 136.00 133.10 - 175.12 5.5744 times
Fri 22 May 2026 135.78 (0.5%) 134.10 130.91 - 140.38 0.1949 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 120.12 and 145.12

Monthly Target 1115.08
Monthly Target 2125.15
Monthly Target 3140.07666666667
Monthly Target 4150.15
Monthly Target 5165.08

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-7.92%) 151.90 130.00 - 155.00 0.3013 times
Wed 30 September 2026 146.86 (-1.32%) 150.40 132.80 - 174.00 1.898 times
Mon 01 June 2026 148.83 (0.9%) 146.06 146.05 - 152.39 0.0772 times
Fri 29 May 2026 147.50 (15.19%) 128.02 127.25 - 175.12 3.2611 times
Thu 30 April 2026 128.05 (36.66%) 94.00 93.30 - 135.60 0.9526 times
Mon 30 March 2026 93.70 (-29.82%) 130.00 91.25 - 134.69 1.2074 times
Fri 27 February 2026 133.51 (5.72%) 122.20 121.25 - 150.00 0.898 times
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.5437 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.4044 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.4563 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.4402 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 71.31 and 155.18

Yearly Target 150
Yearly Target 292.61
Yearly Target 3133.86666666667
Yearly Target 4176.48
Yearly Target 5217.74

Yearly price and volumes Jocil

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-6.74%) 144.05 91.25 - 175.12 0.2614 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3017 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4526 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1154 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2493 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2052 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4681 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1157 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2317 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.5989 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1728 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 138 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.07 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 137.13
12 day DMA 140.29
20 day DMA 142.67
35 day DMA 144.44
50 day DMA 143.87
100 day DMA 132.48
150 day DMA 133.96
200 day DMA 138.23

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.96139.32137.49
12 day EMA139.77140.6140.16
20 day EMA141.23141.86141.74
35 day EMA142.14142.55142.52
50 day EMA142.7143143

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13136.76136.44
12 day SMA140.29141.02141.16
20 day SMA142.67143.25143.36
35 day SMA144.44145.27145.74
50 day SMA143.87143.83143.72
100 day SMA132.48132.47132.38
150 day SMA133.96134.03134.06
200 day SMA138.23138.33138.39

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 9.35 and PE is: 14.46

Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)

Debt: 0.00 in crores

Market capitalization: 130.58

EPS is 1.95 and PE is: 69.35

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top