Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 136.54 and 156.24
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 132.05 |
| Intraday Target 3 | 141.02666666667 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 160.73 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.78 (4.87%) | 132.00 | 130.30 - 150.00 | 2.1519 times | Thu 12 February 2026 | 136.15 (-1.95%) | 138.80 | 133.61 - 138.80 | 0.2141 times | Wed 11 February 2026 | 138.86 (3%) | 134.80 | 134.80 - 139.80 | 1.4306 times | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 2.3367 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.2717 times | Fri 06 February 2026 | 131.99 (0.43%) | 132.80 | 128.80 - 132.80 | 0.5805 times | Thu 05 February 2026 | 131.42 (2.06%) | 128.77 | 126.10 - 132.80 | 0.58 times | Wed 04 February 2026 | 128.77 (1.24%) | 129.99 | 125.55 - 131.70 | 0.312 times | Tue 03 February 2026 | 127.19 (2.97%) | 131.99 | 121.25 - 131.99 | 1.3842 times | Mon 02 February 2026 | 123.52 (-1.55%) | 136.40 | 121.60 - 136.40 | 0.7383 times | Sun 01 February 2026 | 125.46 (-0.66%) | 122.20 | 122.20 - 127.99 | 0.4765 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 135.77 and 157.02
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 140.51 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 161.76 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.7521 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.7494 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.8824 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9588 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6363 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.886 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.8463 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.3549 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3332 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.6008 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.724 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 132.02 and 160.77
| Monthly Target 1 | 109.26 |
| Monthly Target 2 | 126.02 |
| Monthly Target 3 | 138.01 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.78 (13.06%) | 122.20 | 121.25 - 150.00 | 1.0114 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8018 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5964 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6728 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6491 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2283 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8697 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9338 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0483 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1883 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1605 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 116.54 and 146.89
| Yearly Target 1 | 107.79 |
| Yearly Target 2 | 125.29 |
| Yearly Target 3 | 138.14333333333 |
| Yearly Target 4 | 155.64 |
| Yearly Target 5 | 168.49 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.78 (-1.53%) | 144.05 | 120.65 - 151.00 | 0.036 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3087 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4863 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1412 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2782 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2794 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5021 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1184 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2371 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6127 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1768 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jocil JOCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jocil JOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.77
Munafa value: 105 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.62 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 131.6 |
| 20 day DMA | 130.12 |
| 35 day DMA | 135.15 |
| 50 day DMA | 138.78 |
| 100 day DMA | 145.38 |
| 150 day DMA | 150.86 |
| 200 day DMA | 153.35 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 134.86 | 134.22 |
| 12 day EMA | 134.07 | 132.49 | 131.82 |
| 20 day EMA | 133.69 | 132.73 | 132.37 |
| 35 day EMA | 135.95 | 135.55 | 135.51 |
| 50 day EMA | 139.86 | 139.74 | 139.89 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 134.76 | 133.82 |
| 12 day SMA | 131.6 | 130.45 | 129.69 |
| 20 day SMA | 130.12 | 129.86 | 130.12 |
| 35 day SMA | 135.15 | 135.16 | 135.44 |
| 50 day SMA | 138.78 | 138.96 | 139.37 |
| 100 day SMA | 145.38 | 145.54 | 145.72 |
| 150 day SMA | 150.86 | 151 | 151.19 |
| 200 day SMA | 153.35 | 153.4 | 153.48 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 73.22
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 40.11
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
