Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 151.07 and 155.01
| Intraday Target 1 | 150.08 |
| Intraday Target 2 | 152.05 |
| Intraday Target 3 | 154.02 |
| Intraday Target 4 | 155.99 |
| Intraday Target 5 | 157.96 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.02 (1.54%) | 155.99 | 152.05 - 155.99 | 0.6833 times | Wed 03 December 2025 | 151.69 (-3.2%) | 156.90 | 151.10 - 156.90 | 0.4562 times | Tue 02 December 2025 | 156.71 (1.77%) | 157.99 | 153.10 - 157.99 | 0.3209 times | Mon 01 December 2025 | 153.99 (0.73%) | 152.01 | 152.00 - 156.00 | 0.8391 times | Fri 28 November 2025 | 152.87 (-0.79%) | 151.11 | 151.10 - 155.90 | 0.8336 times | Thu 27 November 2025 | 154.09 (1.06%) | 152.48 | 148.56 - 158.90 | 3.0415 times | Wed 26 November 2025 | 152.48 (2.8%) | 155.90 | 150.00 - 156.00 | 2.2337 times | Tue 25 November 2025 | 148.32 (-1.12%) | 150.00 | 147.10 - 153.90 | 1.0064 times | Mon 24 November 2025 | 150.00 (1.43%) | 152.00 | 147.15 - 152.00 | 0.4286 times | Fri 21 November 2025 | 147.89 (-0.21%) | 150.01 | 147.00 - 150.45 | 0.1567 times | Thu 20 November 2025 | 148.20 (-1.16%) | 147.46 | 147.46 - 152.01 | 0.5117 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 152.56 and 159.45
| Weekly Target 1 | 147.48 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 154.37 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.02 (0.75%) | 152.01 | 151.10 - 157.99 | 0.7961 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6115 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5176 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2866 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1381 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.257 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4189 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.0944 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8651 times | Fri 03 October 2025 | 156.31 (0.84%) | 158.89 | 151.50 - 160.50 | 1.0148 times | Fri 26 September 2025 | 155.01 (-2.34%) | 162.00 | 154.50 - 162.68 | 1.4304 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 152.56 and 159.45
| Monthly Target 1 | 147.48 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 154.37 |
| Monthly Target 4 | 157.64 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.02 (0.75%) | 152.01 | 151.10 - 157.99 | 0.0927 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5305 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5119 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9686 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4744 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7363 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8267 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9371 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.9151 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.0067 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9643 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 103.28 and 182.76
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 120.19 |
| Yearly Target 3 | 165.84666666667 |
| Yearly Target 4 | 199.67 |
| Yearly Target 5 | 245.33 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 154.02 (-24.73%) | 203.93 | 132.02 - 211.50 | 0.2953 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.467 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1265 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2617 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2369 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4826 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1168 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.234 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6048 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1745 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 151.68 |
| 20 day DMA | 151.08 |
| 35 day DMA | 151.04 |
| 50 day DMA | 151.9 |
| 100 day DMA | 156.8 |
| 150 day DMA | 158.22 |
| 200 day DMA | 156.26 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 153.22 | 153.98 |
| 12 day EMA | 152.45 | 152.16 | 152.24 |
| 20 day EMA | 151.95 | 151.73 | 151.73 |
| 35 day EMA | 152.05 | 151.93 | 151.94 |
| 50 day EMA | 152.5 | 152.44 | 152.47 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 153.87 | 154.03 |
| 12 day SMA | 151.68 | 151.38 | 151.16 |
| 20 day SMA | 151.08 | 150.89 | 150.96 |
| 35 day SMA | 151.04 | 150.88 | 150.84 |
| 50 day SMA | 151.9 | 151.99 | 152.13 |
| 100 day SMA | 156.8 | 156.9 | 157.02 |
| 150 day SMA | 158.22 | 158.2 | 158.21 |
| 200 day SMA | 156.26 | 156.38 | 156.54 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 78.98
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 43.26
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
