Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 127.81 and 133.23
| Intraday Target 1 | 123.61 |
| Intraday Target 2 | 126.59 |
| Intraday Target 3 | 129.03 |
| Intraday Target 4 | 132.01 |
| Intraday Target 5 | 134.45 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 129.57 (0.13%) | 126.06 | 126.05 - 131.47 | 0.6387 times | Tue 28 April 2026 | 129.40 (0.77%) | 132.30 | 127.05 - 133.31 | 0.6999 times | Mon 27 April 2026 | 128.41 (0.42%) | 129.65 | 124.60 - 135.60 | 1.3689 times | Fri 24 April 2026 | 127.87 (1.16%) | 126.38 | 123.60 - 129.00 | 0.5997 times | Thu 23 April 2026 | 126.40 (0.11%) | 128.00 | 122.60 - 128.01 | 0.4353 times | Wed 22 April 2026 | 126.26 (0.65%) | 125.46 | 121.70 - 126.50 | 0.4142 times | Tue 21 April 2026 | 125.45 (2.57%) | 129.90 | 119.99 - 129.90 | 1.9605 times | Mon 20 April 2026 | 122.31 (0.45%) | 120.03 | 117.11 - 126.90 | 0.9661 times | Fri 17 April 2026 | 121.76 (0.4%) | 122.01 | 119.99 - 123.99 | 1.4188 times | Thu 16 April 2026 | 121.27 (3.42%) | 120.00 | 118.45 - 123.59 | 1.4979 times | Wed 15 April 2026 | 117.26 (0.89%) | 118.90 | 110.02 - 120.60 | 2.4471 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 121.59 and 132.59
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 124.25 |
| Weekly Target 3 | 129.92333333333 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 129.57 (1.33%) | 129.65 | 124.60 - 135.60 | 0.5169 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.8355 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.2242 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.2103 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9932 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.6787 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.3764 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.674 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.249 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2419 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.7228 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 111.44 and 153.74
| Monthly Target 1 | 77.19 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 119.49 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 161.79 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 129.57 (38.28%) | 94.00 | 93.30 - 135.60 | 1.23 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.5842 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.1782 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7134 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5306 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5986 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5776 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.0929 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.6636 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8309 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9328 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 80.54 and 140.29
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 123.94 |
| Yearly Target 4 | 156.63 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 129.57 (-10.64%) | 144.05 | 91.25 - 151.00 | 0.1042 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3065 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4761 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1334 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2695 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2569 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4918 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1176 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2354 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6085 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1756 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 98, while middle bands are at 108 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jocil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.16 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 124.35 |
| 20 day DMA | 117.48 |
| 35 day DMA | 116 |
| 50 day DMA | 121.09 |
| 100 day DMA | 130.23 |
| 150 day DMA | 137.51 |
| 200 day DMA | 143.67 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.14 | 127.42 | 126.43 |
| 12 day EMA | 124.25 | 123.28 | 122.17 |
| 20 day EMA | 121.52 | 120.67 | 119.75 |
| 35 day EMA | 121.93 | 121.48 | 121.01 |
| 50 day EMA | 122.87 | 122.6 | 122.32 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 127.67 | 126.88 |
| 12 day SMA | 124.35 | 122.98 | 121.62 |
| 20 day SMA | 117.48 | 116 | 114.77 |
| 35 day SMA | 116 | 115.93 | 115.86 |
| 50 day SMA | 121.09 | 121.28 | 121.39 |
| 100 day SMA | 130.23 | 130.47 | 130.71 |
| 150 day SMA | 137.51 | 137.69 | 137.87 |
| 200 day SMA | 143.67 | 143.84 | 144 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 66.45
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 36.4
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
