ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 139.55 and 145.55

Intraday Target 1138.37
Intraday Target 2140.73
Intraday Target 3144.36666666667
Intraday Target 4146.73
Intraday Target 5150.37

Daily price and volume Jocil

Date Closing Open Range Volume
Wed 24 December 2025 143.10 (-2.05%) 148.00 142.00 - 148.00 1.482 times
Tue 23 December 2025 146.09 (-0.16%) 147.00 144.60 - 148.98 0.95 times
Mon 22 December 2025 146.32 (1.7%) 149.80 145.00 - 149.80 1.273 times
Fri 19 December 2025 143.87 (-1.3%) 145.05 143.50 - 148.04 0.9532 times
Thu 18 December 2025 145.77 (-1.39%) 147.50 144.10 - 148.97 1.5253 times
Wed 17 December 2025 147.83 (-0.75%) 148.00 143.21 - 149.00 0.3644 times
Tue 16 December 2025 148.95 (1.49%) 150.00 145.00 - 150.00 0.2077 times
Mon 15 December 2025 146.77 (1.35%) 150.00 141.90 - 150.00 0.8289 times
Fri 12 December 2025 144.82 (-0.16%) 146.00 141.35 - 153.89 1.2909 times
Thu 11 December 2025 145.05 (-1.91%) 148.25 143.00 - 153.98 1.1246 times
Wed 10 December 2025 147.88 (-0.97%) 154.00 146.00 - 156.39 0.8965 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 138.65 and 146.45

Weekly Target 1137.17
Weekly Target 2140.13
Weekly Target 3144.96666666667
Weekly Target 4147.93
Weekly Target 5152.77

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Wed 24 December 2025 143.10 (-0.54%) 149.80 142.00 - 149.80 0.524 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5486 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9893 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1923 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.8279 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5604 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.3103 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.2324 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.3611 times
Fri 24 October 2025 152.48 (3.28%) 151.29 147.55 - 154.00 0.4536 times
Fri 17 October 2025 147.64 (-1.81%) 154.10 146.05 - 154.10 1.185 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 133.91 and 150.55

Monthly Target 1130.84
Monthly Target 2136.97
Monthly Target 3147.48
Monthly Target 4153.61
Monthly Target 5164.12

Monthly price and volumes Jocil

Date Closing Open Range Volume
Wed 24 December 2025 143.10 (-6.39%) 152.01 141.35 - 157.99 0.3413 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.5172 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.499 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 0.9443 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.4374 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.7179 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 0.8059 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.9135 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.8922 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 2.9313 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.9401 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 97.82 and 177.3

Yearly Target 182.73
Yearly Target 2112.91
Yearly Target 3162.20666666667
Yearly Target 4192.39
Yearly Target 5241.69

Yearly price and volumes Jocil

Date Closing Open Range Volume
Wed 24 December 2025 143.10 (-30.07%) 203.93 132.02 - 211.50 0.3015 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4661 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1257 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2609 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2348 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4817 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1168 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2338 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6044 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1744 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.31 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 145.03
12 day DMA 146.32
20 day DMA 148.91
35 day DMA 149.33
50 day DMA 149.79
100 day DMA 154.37
150 day DMA 157.38
200 day DMA 155.23

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.09146.09146.09
12 day EMA146.53147.15147.34
20 day EMA147.59148.06148.27
35 day EMA148.72149.05149.22
50 day EMA149.44149.7149.85

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.03145.98146.55
12 day SMA146.32146.74147.13
20 day SMA148.91149.38149.49
35 day SMA149.33149.62149.77
50 day SMA149.79149.93150.02
100 day SMA154.37154.53154.67
150 day SMA157.38157.52157.67
200 day SMA155.23155.25155.27

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 73.38

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 40.2

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top