Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL are 192.63 and 195.28

Daily Target 1190.92
Daily Target 2192.43
Daily Target 3193.56666666667
Daily Target 4195.08
Daily Target 5196.22

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 26 April 2024 193.95 (1.07%) 193.95 192.05 - 194.70 0.7712 times
Thu 25 April 2024 191.90 (0.26%) 193.80 189.40 - 193.80 1.0887 times
Wed 24 April 2024 191.40 (4.36%) 184.35 183.40 - 194.75 1.7282 times
Tue 23 April 2024 183.40 (-1.05%) 183.05 183.00 - 187.15 0.9764 times
Mon 22 April 2024 185.35 (1.59%) 183.40 183.00 - 187.45 0.5139 times
Fri 19 April 2024 182.45 (-1.03%) 184.40 178.10 - 185.15 0.7274 times
Thu 18 April 2024 184.35 (0.08%) 184.65 183.55 - 187.95 0.7197 times
Tue 16 April 2024 184.20 (3.54%) 177.90 177.80 - 185.35 0.9563 times
Mon 15 April 2024 177.90 (-3.58%) 180.15 174.10 - 181.30 2.1214 times
Fri 12 April 2024 184.50 (-2.1%) 188.00 182.05 - 188.35 0.3967 times
Wed 10 April 2024 188.45 (0.67%) 187.20 186.15 - 189.85 0.7125 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 188.48 and 200.23

Weekly Target 1178.82
Weekly Target 2186.38
Weekly Target 3190.56666666667
Weekly Target 4198.13
Weekly Target 5202.32

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 26 April 2024 193.95 (6.3%) 183.40 183.00 - 194.75 0.4389 times
Fri 19 April 2024 182.45 (-1.11%) 180.15 174.10 - 187.95 0.3911 times
Fri 12 April 2024 184.50 (-4.16%) 192.95 182.05 - 194.75 0.253 times
Fri 05 April 2024 192.50 (13.87%) 172.90 172.45 - 194.95 0.86 times
Thu 28 March 2024 169.05 (-5.72%) 180.00 168.20 - 183.35 1.1562 times
Fri 22 March 2024 179.30 (-0.75%) 178.00 175.00 - 189.45 0.9526 times
Fri 15 March 2024 180.65 (-6.54%) 193.00 162.65 - 197.65 1.7004 times
Thu 07 March 2024 193.30 (-5.27%) 205.90 188.00 - 205.90 0.614 times
Sat 02 March 2024 204.05 (2.26%) 203.80 185.00 - 204.95 2.0541 times
Fri 23 February 2024 199.55 (-3.34%) 206.45 196.50 - 215.30 1.5797 times
Fri 16 February 2024 206.45 (-5.19%) 216.00 195.15 - 223.55 1.5285 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 183.2 and 205.7

Monthly Target 1164.62
Monthly Target 2179.28
Monthly Target 3187.11666666667
Monthly Target 4201.78
Monthly Target 5209.62

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 26 April 2024 193.95 (14.73%) 172.90 172.45 - 194.95 0.2906 times
Thu 28 March 2024 169.05 (-9.14%) 190.65 162.65 - 205.90 0.7976 times
Thu 29 February 2024 186.05 (-24.92%) 247.95 185.00 - 263.45 1.378 times
Wed 31 January 2024 247.80 (10.6%) 227.40 223.00 - 262.75 1.498 times
Fri 29 December 2023 224.05 (1.84%) 221.10 213.00 - 242.75 1.3181 times
Thu 30 November 2023 220.00 (7.79%) 206.00 192.05 - 227.45 0.7188 times
Tue 31 October 2023 204.10 (3.19%) 199.80 187.85 - 213.90 0.6114 times
Fri 29 September 2023 197.80 (2.28%) 197.05 188.95 - 228.80 2.4389 times
Thu 31 August 2023 193.40 (-2.64%) 202.50 180.05 - 205.25 0.402 times
Mon 31 July 2023 198.65 (4.99%) 189.90 184.70 - 223.90 0.5465 times
Fri 30 June 2023 189.20 (5.91%) 179.95 177.05 - 208.65 0.6244 times

 monthly chart Jocil

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jocil JOCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.13

Munafa value: 85 as on Fri 26 April 2024

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.57 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 189.2
12 day DMA 186.25
20 day DMA 184.81
35 day DMA 183.84
50 day DMA 188.84
100 day DMA 210.75
150 day DMA 208.28
200 day DMA 204.69

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.14188.23186.39
12 day EMA187.35186.15185.1
20 day EMA186.55185.77185.12
35 day EMA189.42189.15188.99
50 day EMA192.25192.18192.19

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.2186.9185.39
12 day SMA186.25185.9185.95
20 day SMA184.81183.78183.15
35 day SMA183.84184.13184.4
50 day SMA188.84188.98189.49
100 day SMA210.75211.01211.25
150 day SMA208.28208.4208.56
200 day SMA204.69204.68204.65

Fundamentals, profit and EPS of Jocil JOCIL

 Fundamentals, profit and EPS of Jocil JOCIL

EPS is 3.56 and PE is: 54.48

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

EPS is 9.63 and PE is: 20.14

Last quarter profit: (September 2023 quarter) 1.85 crores (-21.28%)

Debt: 4.41 in crores

Market capitalization: 197.09

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top