Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 143.43 and 148.13
| Intraday Target 1 | 140.03 |
| Intraday Target 2 | 142.12 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 146.82 |
| Intraday Target 5 | 149.43 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.20 (-1.53%) | 144.00 | 142.65 - 147.35 | 0.2137 times | Thu 08 October 2026 | 146.44 (-1.74%) | 145.15 | 144.00 - 149.75 | 1.3612 times | Wed 07 October 2026 | 149.04 (0.38%) | 149.19 | 146.40 - 155.00 | 1.1111 times | Tue 06 October 2026 | 148.47 (0.43%) | 147.84 | 147.00 - 149.69 | 0.412 times | Mon 05 October 2026 | 147.84 (1.8%) | 149.99 | 145.65 - 149.99 | 1.1251 times | Thu 01 October 2026 | 145.22 (-1.12%) | 151.90 | 144.38 - 151.90 | 0.4186 times | Wed 30 September 2026 | 146.86 (1.16%) | 162.00 | 146.00 - 162.00 | 2.5431 times | Tue 29 September 2026 | 145.17 (-1.24%) | 146.40 | 143.10 - 148.47 | 0.4898 times | Mon 28 September 2026 | 147.00 (-0.41%) | 145.20 | 143.04 - 148.98 | 1.4703 times | Fri 25 September 2026 | 147.60 (0.58%) | 146.70 | 144.30 - 148.00 | 0.8552 times | Thu 24 September 2026 | 146.75 (-1.32%) | 148.72 | 144.01 - 149.00 | 0.7255 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 137.25 and 149.6
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 147.28333333333 |
| Weekly Target 4 | 151.92 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.20 (-0.7%) | 149.99 | 142.65 - 155.00 | 0.1504 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.1753 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2187 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.359 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.8266 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.145 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.3855 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1883 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0948 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4563 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2418 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 137.25 and 149.6
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 139.57 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 151.92 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.20 (-1.81%) | 151.90 | 142.65 - 155.00 | 0.0899 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9393 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0789 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3322 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9734 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2337 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9176 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5556 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4133 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4662 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4498 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 117.73 and 201.6
| Yearly Target 1 | 52.99 |
| Yearly Target 2 | 98.59 |
| Yearly Target 3 | 136.85666666667 |
| Yearly Target 4 | 182.46 |
| Yearly Target 5 | 220.73 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 144.20 (-0.55%) | 144.05 | 91.25 - 175.12 | 0.2555 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3019 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4535 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1161 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2501 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2072 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.469 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1158 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2318 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.5992 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1729 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term but the sell signal is initial and weak.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.1 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 147.2 |
| 12 day DMA | 146.94 |
| 20 day DMA | 146.56 |
| 35 day DMA | 145.24 |
| 50 day DMA | 141.41 |
| 100 day DMA | 131.55 |
| 150 day DMA | 134.92 |
| 200 day DMA | 139.42 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.33 | 147.39 | 147.87 |
| 12 day EMA | 146.66 | 147.11 | 147.23 |
| 20 day EMA | 146.15 | 146.36 | 146.35 |
| 35 day EMA | 143.1 | 143.04 | 142.84 |
| 50 day EMA | 140.35 | 140.19 | 139.94 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.2 | 147.4 | 147.49 |
| 12 day SMA | 146.94 | 147.13 | 146.86 |
| 20 day SMA | 146.56 | 146.96 | 147.85 |
| 35 day SMA | 145.24 | 145.06 | 144.68 |
| 50 day SMA | 141.41 | 141.04 | 140.56 |
| 100 day SMA | 131.55 | 131.38 | 131.15 |
| 150 day SMA | 134.92 | 134.94 | 134.95 |
| 200 day SMA | 139.42 | 139.5 | 139.59 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 9.35 and PE is: 15.42
Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)
Debt: 0.00 in crores
Market capitalization: 130.58
EPS is 1.95 and PE is: 73.95
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
