ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 143.28 and 150.23

Intraday Target 1138.24
Intraday Target 2141.36
Intraday Target 3145.18666666667
Intraday Target 4148.31
Intraday Target 5152.14

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.5587 times
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.038 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.5425 times
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.3962 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 4.0607 times
Fri 26 December 2025 143.20 (0.07%) 143.26 143.10 - 145.89 0.2862 times
Wed 24 December 2025 143.10 (-2.05%) 148.00 142.00 - 148.00 0.9919 times
Tue 23 December 2025 146.09 (-0.16%) 147.00 144.60 - 148.98 0.6358 times
Mon 22 December 2025 146.32 (1.7%) 149.80 145.00 - 149.80 0.8521 times
Fri 19 December 2025 143.87 (-1.3%) 145.05 143.50 - 148.04 0.638 times
Thu 18 December 2025 145.77 (-1.39%) 147.50 144.10 - 148.97 1.0209 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 143.25 and 155.15

Weekly Target 1134.9
Weekly Target 2139.69
Weekly Target 3146.79666666667
Weekly Target 4151.59
Weekly Target 5158.7

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.2669 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5313 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.4987 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.8994 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.0839 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.5707 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5095 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2821 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1203 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2373 times
Fri 24 October 2025 152.48 (3.28%) 151.29 147.55 - 154.00 0.4123 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 143.28 and 150.23

Monthly Target 1138.24
Monthly Target 2141.36
Monthly Target 3145.18666666667
Monthly Target 4148.31
Monthly Target 5152.14

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 02 January 2026 144.49 (-0.35%) 144.05 142.06 - 149.01 0.049 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6349 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.7162 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.691 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.3076 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9905 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9941 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.116 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2651 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.2355 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 4.0593 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 143.28 and 150.23

Yearly Target 1138.24
Yearly Target 2141.36
Yearly Target 3145.18666666667
Yearly Target 4148.31
Yearly Target 5152.14

Yearly price and volumes Jocil

Date Closing Open Range Volume
Fri 02 January 2026 144.49 (-0.35%) 144.05 142.06 - 149.01 0.0009 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3097 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4915 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1453 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2827 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2909 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5074 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1188 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2379 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6149 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1775 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.21 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 145.04
12 day DMA 145.12
20 day DMA 146.16
35 day DMA 148.36
50 day DMA 149.21
100 day DMA 153.39
150 day DMA 156.63
200 day DMA 155.17

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.58144.63144.95
12 day EMA145.34145.5145.77
20 day EMA146.28146.47146.73
35 day EMA147.4147.57147.78
50 day EMA148.84149.02149.22

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.04144.78144.6
12 day SMA145.12145.49145.72
20 day SMA146.16146.64147.02
35 day SMA148.36148.49148.65
50 day SMA149.21149.38149.52
100 day SMA153.39153.6153.83
150 day SMA156.63156.77156.88
200 day SMA155.17155.17155.18

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 74.1

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 40.59

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top