Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 132.15 and 138.45
| Intraday Target 1 | 127.29 |
| Intraday Target 2 | 130.7 |
| Intraday Target 3 | 133.59333333333 |
| Intraday Target 4 | 137 |
| Intraday Target 5 | 139.89 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.10 (3%) | 130.19 | 130.19 - 136.49 | 0.4765 times | Thu 19 February 2026 | 130.19 (-2.17%) | 139.70 | 128.81 - 139.70 | 0.5825 times | Wed 18 February 2026 | 133.08 (0.04%) | 133.50 | 131.60 - 137.69 | 0.2966 times | Tue 17 February 2026 | 133.03 (-3.73%) | 144.00 | 131.25 - 144.00 | 1.1209 times | Mon 16 February 2026 | 138.18 (-3.22%) | 147.00 | 136.25 - 147.00 | 0.2713 times | Fri 13 February 2026 | 142.78 (4.87%) | 132.00 | 130.30 - 150.00 | 2.4365 times | Thu 12 February 2026 | 136.15 (-1.95%) | 138.80 | 133.61 - 138.80 | 0.2424 times | Wed 11 February 2026 | 138.86 (3%) | 134.80 | 134.80 - 139.80 | 1.6199 times | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 2.6457 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.3077 times | Fri 06 February 2026 | 131.99 (0.43%) | 132.80 | 128.80 - 132.80 | 0.6573 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 122.36 and 140.55
| Weekly Target 1 | 118.45 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 136.63666666667 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 154.83 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.9986 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.6356 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.6754 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.8451 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9182 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6093 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.8485 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.8104 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.3399 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3191 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.5753 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 127.68 and 156.43
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 135.11666666667 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 163.87 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.10 (6.18%) | 122.20 | 121.25 - 150.00 | 1.2172 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7834 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5827 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6574 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6343 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2002 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8269 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9124 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0243 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1611 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1339 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 112.2 and 142.55
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 119.5 |
| Yearly Target 3 | 135.25 |
| Yearly Target 4 | 149.85 |
| Yearly Target 5 | 165.6 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.10 (-7.52%) | 144.05 | 120.65 - 151.00 | 0.0406 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3085 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4856 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1407 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2776 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2779 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5014 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1183 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2369 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6124 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1767 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.77
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.89 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 133.72 |
| 12 day DMA | 134.72 |
| 20 day DMA | 131.53 |
| 35 day DMA | 133.57 |
| 50 day DMA | 137.15 |
| 100 day DMA | 144.2 |
| 150 day DMA | 149.81 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.69 | 133.48 | 135.13 |
| 12 day EMA | 133.69 | 133.61 | 134.23 |
| 20 day EMA | 133.6 | 133.55 | 133.9 |
| 35 day EMA | 135.62 | 135.71 | 136.03 |
| 50 day EMA | 137.86 | 138.01 | 138.33 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.72 | 135.45 | 136.64 |
| 12 day SMA | 134.72 | 134.27 | 134.02 |
| 20 day SMA | 131.53 | 131.08 | 130.83 |
| 35 day SMA | 133.57 | 133.85 | 134.27 |
| 50 day SMA | 137.15 | 137.42 | 137.8 |
| 100 day SMA | 144.2 | 144.41 | 144.67 |
| 150 day SMA | 149.81 | 150.02 | 150.25 |
| 200 day SMA | 152.98 | 153.04 | 153.11 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 68.77
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 37.67
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
