ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 97.93 and 111.23

Intraday Target 187.52
Intraday Target 295.04
Intraday Target 3100.82
Intraday Target 4108.34
Intraday Target 5114.12

Daily price and volume Jocil

Date Closing Open Range Volume
Thu 02 April 2026 102.56 (1.76%) 100.01 93.30 - 106.60 0.6196 times
Wed 01 April 2026 100.79 (7.57%) 94.00 94.00 - 101.00 0.4426 times
Mon 30 March 2026 93.70 (-6.33%) 104.70 91.25 - 104.70 1.1439 times
Fri 27 March 2026 100.03 (-4.52%) 107.00 98.00 - 107.00 1.7693 times
Wed 25 March 2026 104.76 (0.74%) 113.00 102.00 - 113.00 0.8577 times
Tue 24 March 2026 103.99 (-3.94%) 116.00 102.75 - 116.00 1.7415 times
Mon 23 March 2026 108.26 (-2.02%) 112.77 107.00 - 112.77 1.5814 times
Fri 20 March 2026 110.49 (0.27%) 110.10 108.03 - 113.99 0.318 times
Thu 19 March 2026 110.19 (-2.89%) 111.50 108.97 - 114.79 0.2686 times
Wed 18 March 2026 113.47 (5.37%) 107.50 107.50 - 116.87 1.2573 times
Tue 17 March 2026 107.69 (-0.79%) 109.60 106.21 - 117.74 0.6181 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 89.23 and 104.58

Weekly Target 184.79
Weekly Target 293.67
Weekly Target 3100.13666666667
Weekly Target 4109.02
Weekly Target 5115.49

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Thu 02 April 2026 102.56 (2.53%) 104.70 91.25 - 106.60 0.931 times
Fri 27 March 2026 100.03 (-9.47%) 112.77 98.00 - 116.00 2.5109 times
Fri 20 March 2026 110.49 (-5.22%) 116.35 106.21 - 117.74 1.2902 times
Fri 13 March 2026 116.57 (-9.05%) 125.60 108.70 - 128.22 0.6317 times
Fri 06 March 2026 128.17 (-4%) 130.00 123.15 - 134.69 0.2334 times
Fri 27 February 2026 133.51 (-0.44%) 135.00 130.26 - 137.00 0.2268 times
Fri 20 February 2026 134.10 (-6.08%) 147.00 128.81 - 147.00 0.6776 times
Fri 13 February 2026 142.78 (8.17%) 133.00 128.75 - 150.00 1.7883 times
Fri 06 February 2026 131.99 (4.51%) 122.20 121.25 - 136.40 1.1368 times
Fri 30 January 2026 126.29 (0.98%) 122.00 122.00 - 129.75 0.5734 times
Fri 23 January 2026 125.07 (-9.05%) 138.89 120.65 - 147.43 0.623 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 97.93 and 111.23

Monthly Target 187.52
Monthly Target 295.04
Monthly Target 3100.82
Monthly Target 4108.34
Monthly Target 5114.12

Monthly price and volumes Jocil

Date Closing Open Range Volume
Thu 02 April 2026 102.56 (9.46%) 94.00 93.30 - 106.60 0.1548 times
Mon 30 March 2026 93.70 (-29.82%) 130.00 91.25 - 134.69 1.7784 times
Fri 27 February 2026 133.51 (5.72%) 122.20 121.25 - 150.00 1.3226 times
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.8009 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.5957 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.672 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6484 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2269 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.8676 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9327 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0471 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 67.03 and 126.78

Yearly Target 155.19
Yearly Target 278.87
Yearly Target 3114.93666666667
Yearly Target 4138.62
Yearly Target 5174.69

Yearly price and volumes Jocil

Date Closing Open Range Volume
Thu 02 April 2026 102.56 (-29.27%) 144.05 91.25 - 151.00 0.0802 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3073 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4797 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1362 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2726 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2648 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4954 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1179 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.236 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.61 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.176 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 93, while middle bands are at 103 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.19 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 100.37
12 day DMA 105.37
20 day DMA 113.08
35 day DMA 122.17
50 day DMA 123.8
100 day DMA 135.3
150 day DMA 142.08
200 day DMA 147.11

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53101.02101.14
12 day EMA106.22106.89108
20 day EMA111.17112.08113.27
35 day EMA116.9117.74118.74
50 day EMA122.56123.38124.3

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37100.65102.15
12 day SMA105.37106.54108.57
20 day SMA113.08114.36116
35 day SMA122.17123.01123.9
50 day SMA123.8124.46125.2
100 day SMA135.3135.77136.3
150 day SMA142.08142.48142.9
200 day SMA147.11147.43147.75

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 52.59

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 28.81

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top