Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 140.01 and 145.01
| Intraday Target 1 | 139.01 |
| Intraday Target 2 | 141.01 |
| Intraday Target 3 | 144.00666666667 |
| Intraday Target 4 | 146.01 |
| Intraday Target 5 | 149.01 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-3.82%) | 147.00 | 142.00 - 147.00 | 0.4276 times | Mon 29 December 2025 | 148.70 (3.84%) | 143.20 | 143.20 - 153.90 | 4.383 times | Fri 26 December 2025 | 143.20 (0.07%) | 143.26 | 143.10 - 145.89 | 0.3089 times | Wed 24 December 2025 | 143.10 (-2.05%) | 148.00 | 142.00 - 148.00 | 1.0707 times | Tue 23 December 2025 | 146.09 (-0.16%) | 147.00 | 144.60 - 148.98 | 0.6863 times | Mon 22 December 2025 | 146.32 (1.7%) | 149.80 | 145.00 - 149.80 | 0.9197 times | Fri 19 December 2025 | 143.87 (-1.3%) | 145.05 | 143.50 - 148.04 | 0.6886 times | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.102 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.2633 times | Tue 16 December 2025 | 148.95 (1.49%) | 150.00 | 145.00 - 150.00 | 0.1501 times | Mon 15 December 2025 | 146.77 (1.35%) | 150.00 | 141.90 - 150.00 | 0.5988 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 136.56 and 148.46
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 146.30666666667 |
| Weekly Target 4 | 150.61 |
| Weekly Target 5 | 158.21 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-0.13%) | 143.20 | 142.00 - 153.90 | 0.8927 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.554 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5201 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9379 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1303 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6809 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5313 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2942 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1683 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2903 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.43 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 133.87 and 150.51
| Monthly Target 1 | 130.81 |
| Monthly Target 2 | 136.92 |
| Monthly Target 3 | 147.45333333333 |
| Monthly Target 4 | 153.56 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-6.44%) | 152.01 | 141.35 - 157.99 | 0.4418 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5118 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4938 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9344 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.4224 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7104 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.7975 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.904 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.8829 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9008 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9304 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 97.78 and 177.26
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 162.18 |
| Yearly Target 4 | 192.34 |
| Yearly Target 5 | 241.66 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 143.02 (-30.11%) | 203.93 | 132.02 - 211.50 | 0.3041 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4657 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1254 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2605 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2339 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4813 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1167 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2338 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6042 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1744 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 144.82 |
| 12 day DMA | 145.7 |
| 20 day DMA | 147.61 |
| 35 day DMA | 148.84 |
| 50 day DMA | 149.57 |
| 100 day DMA | 154.04 |
| 150 day DMA | 156.98 |
| 200 day DMA | 155.19 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.92 | 145.87 | 144.46 |
| 12 day EMA | 145.91 | 146.43 | 146.02 |
| 20 day EMA | 146.91 | 147.32 | 147.17 |
| 35 day EMA | 148.01 | 148.3 | 148.28 |
| 50 day EMA | 149.07 | 149.32 | 149.35 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.82 | 145.48 | 144.52 |
| 12 day SMA | 145.7 | 145.87 | 145.8 |
| 20 day SMA | 147.61 | 148.15 | 148.36 |
| 35 day SMA | 148.84 | 149.08 | 149.13 |
| 50 day SMA | 149.57 | 149.67 | 149.69 |
| 100 day SMA | 154.04 | 154.14 | 154.23 |
| 150 day SMA | 156.98 | 157.12 | 157.24 |
| 200 day SMA | 155.19 | 155.21 | 155.21 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 73.34
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 40.17
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


