ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 134.83 and 141.41

Intraday Target 1133.1
Intraday Target 2136.55
Intraday Target 3139.67666666667
Intraday Target 4143.13
Intraday Target 5146.26

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 09 January 2026 140.01 (-0.94%) 142.79 136.22 - 142.80 1.0543 times
Thu 08 January 2026 141.34 (-2.01%) 145.50 139.01 - 145.50 0.2072 times
Wed 07 January 2026 144.24 (1.88%) 141.60 140.00 - 144.58 1.0306 times
Tue 06 January 2026 141.58 (-0.33%) 150.00 138.55 - 150.00 0.7871 times
Mon 05 January 2026 142.05 (-1.69%) 146.95 141.15 - 146.95 2.0356 times
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.1544 times
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.0281 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.4018 times
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.2934 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 3.0075 times
Fri 26 December 2025 143.20 (0.07%) 143.26 143.10 - 145.89 0.2119 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 131.23 and 145.01

Weekly Target 1128.3
Weekly Target 2134.15
Weekly Target 3142.07666666667
Weekly Target 4147.93
Weekly Target 5155.86

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.3147 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.2557 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5266 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.4943 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.8914 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.0743 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.548 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.505 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2796 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1104 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2264 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 131.23 and 145.01

Monthly Target 1128.3
Monthly Target 2134.15
Monthly Target 3142.07666666667
Monthly Target 4147.93
Monthly Target 5155.86

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 09 January 2026 140.01 (-3.44%) 144.05 136.22 - 150.00 0.2555 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6217 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.7014 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6767 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2805 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9492 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9735 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0929 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2388 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.2098 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.975 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 131.23 and 145.01

Yearly Target 1128.3
Yearly Target 2134.15
Yearly Target 3142.07666666667
Yearly Target 4147.93
Yearly Target 5155.86

Yearly price and volumes Jocil

Date Closing Open Range Volume
Fri 09 January 2026 140.01 (-3.44%) 144.05 136.22 - 150.00 0.0049 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3096 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4909 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1448 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2822 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2896 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5068 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1188 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2378 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6146 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1774 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.25

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.44 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 141.84
12 day DMA 143.39
20 day DMA 144.56
35 day DMA 147.27
50 day DMA 148.32
100 day DMA 152.42
150 day DMA 155.83
200 day DMA 155.27

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82142.73143.43
12 day EMA143.27143.86144.32
20 day EMA144.52145145.38
35 day EMA146.17146.53146.84
50 day EMA147.87148.19148.47

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84142.74143.27
12 day SMA143.39143.9144.32
20 day SMA144.56144.81145.14
35 day SMA147.27147.5147.75
50 day SMA148.32148.52148.72
100 day SMA152.42152.62152.83
150 day SMA155.83155.99156.17
200 day SMA155.27155.28155.25

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 71.8

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 39.33

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top