ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 103 and 122.27

Intraday Target 198.48
Intraday Target 2107.52
Intraday Target 3117.74666666667
Intraday Target 4126.79
Intraday Target 5137.02

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 13 March 2026 116.57 (-6.8%) 118.30 108.70 - 127.97 5.0198 times
Thu 12 March 2026 125.08 (-1.37%) 126.82 123.25 - 128.22 0.3255 times
Wed 11 March 2026 126.82 (2.36%) 125.61 123.00 - 127.00 0.2563 times
Tue 10 March 2026 123.90 (1.24%) 125.44 122.00 - 128.22 0.453 times
Mon 09 March 2026 122.38 (-4.52%) 125.60 120.41 - 126.30 0.7731 times
Fri 06 March 2026 128.17 (0.87%) 125.15 125.15 - 129.77 0.6048 times
Thu 05 March 2026 127.07 (-0.06%) 134.69 127.00 - 134.69 0.5249 times
Wed 04 March 2026 127.14 (-0.85%) 127.98 123.15 - 128.00 0.7389 times
Mon 02 March 2026 128.23 (-3.95%) 130.00 125.50 - 131.00 0.6536 times
Fri 27 February 2026 133.51 (1.01%) 132.17 131.00 - 135.00 0.6501 times
Thu 26 February 2026 132.17 (-0.92%) 133.61 130.26 - 134.89 0.4242 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 102.88 and 122.4

Weekly Target 198.31
Weekly Target 2107.44
Weekly Target 3117.83
Weekly Target 4126.96
Weekly Target 5137.35

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 13 March 2026 116.57 (-9.05%) 125.60 108.70 - 128.22 0.9182 times
Fri 06 March 2026 128.17 (-4%) 130.00 123.15 - 134.69 0.3392 times
Fri 27 February 2026 133.51 (-0.44%) 135.00 130.26 - 137.00 0.3296 times
Fri 20 February 2026 134.10 (-6.08%) 147.00 128.81 - 147.00 0.9848 times
Fri 13 February 2026 142.78 (8.17%) 133.00 128.75 - 150.00 2.5992 times
Fri 06 February 2026 131.99 (4.51%) 122.20 121.25 - 136.40 1.6523 times
Fri 30 January 2026 126.29 (0.98%) 122.00 122.00 - 129.75 0.8334 times
Fri 23 January 2026 125.07 (-9.05%) 138.89 120.65 - 147.43 0.9055 times
Fri 16 January 2026 137.51 (-1.79%) 138.51 132.00 - 151.00 0.6009 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 0.8368 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 0.7993 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 99.64 and 125.63

Monthly Target 194
Monthly Target 2105.28
Monthly Target 3119.98666666667
Monthly Target 4131.27
Monthly Target 5145.98

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 13 March 2026 116.57 (-12.69%) 130.00 108.70 - 134.69 0.3174 times
Fri 27 February 2026 133.51 (5.72%) 122.20 121.25 - 150.00 1.4052 times
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.8508 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6329 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.7139 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6888 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.3034 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9841 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9909 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.1125 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.261 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 91.49 and 133.79

Yearly Target 183.12
Yearly Target 299.85
Yearly Target 3125.42333333333
Yearly Target 4142.15
Yearly Target 5167.72

Yearly price and volumes Jocil

Date Closing Open Range Volume
Fri 13 March 2026 116.57 (-19.61%) 144.05 108.70 - 151.00 0.0481 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3083 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4845 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1399 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2767 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2754 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5003 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1182 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2368 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.612 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1766 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jocil JOCIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.89

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 122.95
12 day DMA 127.04
20 day DMA 130.07
35 day DMA 129.88
50 day DMA 132.18
100 day DMA 140.85
150 day DMA 146.62
200 day DMA 150.7

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69125.75126.09
12 day EMA126.01127.72128.2
20 day EMA128.07129.28129.72
35 day EMA130.58131.41131.78
50 day EMA132.26132.9133.22

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95125.27125.67
12 day SMA127.04128.33129.04
20 day SMA130.07131.05131.74
35 day SMA129.88130.13130.05
50 day SMA132.18132.75133.11
100 day SMA140.85141.16141.39
150 day SMA146.62146.95147.13
200 day SMA150.7150.92151.12

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 59.78

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 32.74

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top