Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 147.74 and 150.43
| Intraday Target 1 | 145.7 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 148.38666666667 |
| Intraday Target 4 | 149.77 |
| Intraday Target 5 | 151.08 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.47 (0.43%) | 147.84 | 147.00 - 149.69 | 0.3891 times | Mon 05 October 2026 | 147.84 (1.8%) | 149.99 | 145.65 - 149.99 | 1.0625 times | Thu 01 October 2026 | 145.22 (-1.12%) | 151.90 | 144.38 - 151.90 | 0.3953 times | Wed 30 September 2026 | 146.86 (1.16%) | 162.00 | 146.00 - 162.00 | 2.4016 times | Tue 29 September 2026 | 145.17 (-1.24%) | 146.40 | 143.10 - 148.47 | 0.4625 times | Mon 28 September 2026 | 147.00 (-0.41%) | 145.20 | 143.04 - 148.98 | 1.3885 times | Fri 25 September 2026 | 147.60 (0.58%) | 146.70 | 144.30 - 148.00 | 0.8076 times | Thu 24 September 2026 | 146.75 (-1.32%) | 148.72 | 144.01 - 149.00 | 0.6851 times | Wed 23 September 2026 | 148.71 (1.58%) | 148.50 | 145.41 - 151.50 | 0.818 times | Tue 22 September 2026 | 146.40 (2.18%) | 146.00 | 143.02 - 157.76 | 1.5899 times | Mon 21 September 2026 | 143.28 (-1.83%) | 143.00 | 142.72 - 145.95 | 1.8988 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 144.89 and 149.23
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 148.03666666667 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 152.38 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.47 (2.24%) | 149.99 | 145.65 - 149.99 | 0.0553 times | Thu 01 October 2026 | 145.22 (-1.61%) | 145.20 | 143.04 - 162.00 | 0.177 times | Fri 25 September 2026 | 147.60 (1.13%) | 143.00 | 142.72 - 157.76 | 0.2208 times | Fri 18 September 2026 | 145.95 (-2.63%) | 145.40 | 132.80 - 152.35 | 0.3625 times | Fri 11 September 2026 | 149.89 (0.71%) | 150.40 | 143.10 - 174.00 | 2.8539 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.1464 times | Fri 29 May 2026 | 147.50 (8.63%) | 136.00 | 133.10 - 175.12 | 5.4376 times | Fri 22 May 2026 | 135.78 (0.5%) | 134.10 | 130.91 - 140.38 | 0.1901 times | Fri 15 May 2026 | 135.11 (-2.18%) | 138.13 | 127.25 - 141.80 | 0.0957 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 0.4607 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.2441 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 142.67 and 150.19
| Monthly Target 1 | 140.73 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 152.12 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.47 (1.1%) | 151.90 | 144.38 - 151.90 | 0.0381 times | Wed 30 September 2026 | 146.86 (-1.32%) | 150.40 | 132.80 - 174.00 | 1.9495 times | Mon 01 June 2026 | 148.83 (0.9%) | 146.06 | 146.05 - 152.39 | 0.0793 times | Fri 29 May 2026 | 147.50 (15.19%) | 128.02 | 127.25 - 175.12 | 3.3496 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 0.9785 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.2402 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 0.9224 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.5585 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.4154 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.4686 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.4522 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 119.86 and 203.73
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 101.44 |
| Yearly Target 3 | 138.28 |
| Yearly Target 4 | 185.31 |
| Yearly Target 5 | 222.15 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.47 (2.39%) | 144.05 | 91.25 - 175.12 | 0.254 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3019 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4537 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1163 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2503 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2076 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4692 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1158 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2319 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.5993 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.173 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 139, while middle bands are at 144 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.03 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 146.6 |
| 20 day DMA | 148.37 |
| 35 day DMA | 144.35 |
| 50 day DMA | 140.01 |
| 100 day DMA | 130.92 |
| 150 day DMA | 134.96 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.28 | 146.69 | 146.11 |
| 12 day EMA | 146.9 | 146.62 | 146.4 |
| 20 day EMA | 146.05 | 145.79 | 145.57 |
| 35 day EMA | 142.63 | 142.29 | 141.96 |
| 50 day EMA | 138.75 | 138.35 | 137.96 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 146.42 | 146.37 |
| 12 day SMA | 146.6 | 146.49 | 146.08 |
| 20 day SMA | 148.37 | 148.39 | 148.37 |
| 35 day SMA | 144.35 | 144.05 | 143.87 |
| 50 day SMA | 140.01 | 139.47 | 138.86 |
| 100 day SMA | 130.92 | 130.7 | 130.51 |
| 150 day SMA | 134.96 | 134.97 | 134.98 |
| 200 day SMA | 139.67 | 139.73 | 139.8 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 9.35 and PE is: 15.88
Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)
Debt: 0.00 in crores
Market capitalization: 130.58
EPS is 1.95 and PE is: 76.14
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
