Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 124.06 and 134.95
| Intraday Target 1 | 122.01 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 132.9 |
| Intraday Target 4 | 136.99 |
| Intraday Target 5 | 143.79 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.19 (-2.17%) | 139.70 | 128.81 - 139.70 | 0.5721 times | Wed 18 February 2026 | 133.08 (0.04%) | 133.50 | 131.60 - 137.69 | 0.2913 times | Tue 17 February 2026 | 133.03 (-3.73%) | 144.00 | 131.25 - 144.00 | 1.101 times | Mon 16 February 2026 | 138.18 (-3.22%) | 147.00 | 136.25 - 147.00 | 0.2665 times | Fri 13 February 2026 | 142.78 (4.87%) | 132.00 | 130.30 - 150.00 | 2.3933 times | Thu 12 February 2026 | 136.15 (-1.95%) | 138.80 | 133.61 - 138.80 | 0.2381 times | Wed 11 February 2026 | 138.86 (3%) | 134.80 | 134.80 - 139.80 | 1.5911 times | Tue 10 February 2026 | 134.82 (2.14%) | 132.64 | 128.75 - 137.80 | 2.5987 times | Mon 09 February 2026 | 131.99 (0%) | 133.00 | 131.50 - 134.63 | 0.3022 times | Fri 06 February 2026 | 131.99 (0.43%) | 132.80 | 128.80 - 132.80 | 0.6457 times | Thu 05 February 2026 | 131.42 (2.06%) | 128.77 | 126.10 - 132.80 | 0.6451 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 120.41 and 138.6
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 135.33333333333 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 153.52 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.19 (-8.82%) | 147.00 | 128.81 - 147.00 | 0.84 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.682 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.7049 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.86 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9344 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6201 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.8635 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.8247 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.3458 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.3247 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.5855 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 125.72 and 154.47
| Monthly Target 1 | 105.06 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 133.81333333333 |
| Monthly Target 4 | 146.38 |
| Monthly Target 5 | 162.56 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.19 (3.09%) | 122.20 | 121.25 - 150.00 | 1.1822 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7865 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.585 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.66 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6368 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.205 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8342 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9161 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0284 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1658 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1385 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 110.25 and 140.6
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 116.89 |
| Yearly Target 3 | 133.94666666667 |
| Yearly Target 4 | 147.24 |
| Yearly Target 5 | 164.3 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.19 (-10.21%) | 144.05 | 120.65 - 151.00 | 0.0398 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3085 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4857 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1408 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2777 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2781 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5015 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1183 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.237 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6125 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1768 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.77
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 135.45 |
| 12 day DMA | 134.27 |
| 20 day DMA | 131.08 |
| 35 day DMA | 133.85 |
| 50 day DMA | 137.42 |
| 100 day DMA | 144.41 |
| 150 day DMA | 150.02 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.48 | 135.13 | 136.16 |
| 12 day EMA | 133.61 | 134.23 | 134.44 |
| 20 day EMA | 133.56 | 133.91 | 134 |
| 35 day EMA | 135.62 | 135.94 | 136.11 |
| 50 day EMA | 138.27 | 138.6 | 138.83 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.45 | 136.64 | 137.8 |
| 12 day SMA | 134.27 | 134.02 | 133.23 |
| 20 day SMA | 131.08 | 130.83 | 130.29 |
| 35 day SMA | 133.85 | 134.27 | 134.56 |
| 50 day SMA | 137.42 | 137.8 | 138.11 |
| 100 day SMA | 144.41 | 144.67 | 144.94 |
| 150 day SMA | 150.02 | 150.25 | 150.48 |
| 200 day SMA | 153.04 | 153.11 | 153.2 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 66.76
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 36.57
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
