ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 133.38 and 139.78

Intraday Target 1128.12
Intraday Target 2132.23
Intraday Target 3134.51666666667
Intraday Target 4138.63
Intraday Target 5140.92

Daily price and volume Jocil

Date Closing Open Range Volume
Tue 27 October 2026 136.35 (2.45%) 133.09 130.40 - 136.80 1.3569 times
Mon 26 October 2026 133.09 (-0.2%) 133.99 130.00 - 139.40 1.8675 times
Fri 23 October 2026 133.36 (-5.7%) 137.00 131.80 - 142.00 2.0236 times
Thu 22 October 2026 141.42 (-0.44%) 144.89 140.00 - 149.98 1.3565 times
Wed 21 October 2026 142.04 (-1.94%) 145.00 140.35 - 145.00 0.7608 times
Mon 19 October 2026 144.85 (-1.28%) 145.00 141.10 - 145.99 0.3074 times
Fri 16 October 2026 146.73 (1.21%) 146.25 144.71 - 147.80 1.0293 times
Thu 15 October 2026 144.98 (0.38%) 147.29 143.40 - 147.29 0.5951 times
Wed 14 October 2026 144.43 (0.28%) 142.01 142.01 - 146.80 0.3281 times
Tue 13 October 2026 144.02 (-0.45%) 144.65 142.40 - 150.00 0.3747 times
Mon 12 October 2026 144.67 (0.33%) 144.92 144.20 - 148.40 0.121 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 133.18 and 142.58

Weekly Target 1125.85
Weekly Target 2131.1
Weekly Target 3135.25
Weekly Target 4140.5
Weekly Target 5144.65

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Tue 27 October 2026 136.35 (2.24%) 133.99 130.00 - 139.40 0.1096 times
Fri 23 October 2026 133.36 (-9.11%) 145.00 131.80 - 149.98 0.1512 times
Fri 16 October 2026 146.73 (1.75%) 144.92 142.01 - 150.00 0.0832 times
Fri 09 October 2026 144.20 (-0.7%) 149.99 142.65 - 155.00 0.1568 times
Thu 01 October 2026 145.22 (-1.61%) 145.20 143.04 - 162.00 0.1828 times
Fri 25 September 2026 147.60 (1.13%) 143.00 142.72 - 157.76 0.228 times
Fri 18 September 2026 145.95 (-2.63%) 145.40 132.80 - 152.35 0.3743 times
Fri 11 September 2026 149.89 (0.71%) 150.40 143.10 - 174.00 2.9473 times
Mon 01 June 2026 148.83 (0.9%) 146.06 146.05 - 152.39 0.1512 times
Fri 29 May 2026 147.50 (8.63%) 136.00 133.10 - 175.12 5.6155 times
Fri 22 May 2026 135.78 (0.5%) 134.10 130.91 - 140.38 0.1963 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 120.68 and 145.68

Monthly Target 1115.45
Monthly Target 2125.9
Monthly Target 3140.45
Monthly Target 4150.9
Monthly Target 5165.45

Monthly price and volumes Jocil

Date Closing Open Range Volume
Tue 27 October 2026 136.35 (-7.16%) 151.90 130.00 - 155.00 0.2647 times
Wed 30 September 2026 146.86 (-1.32%) 150.40 132.80 - 174.00 1.9051 times
Mon 01 June 2026 148.83 (0.9%) 146.06 146.05 - 152.39 0.0775 times
Fri 29 May 2026 147.50 (15.19%) 128.02 127.25 - 175.12 3.2734 times
Thu 30 April 2026 128.05 (36.66%) 94.00 93.30 - 135.60 0.9562 times
Mon 30 March 2026 93.70 (-29.82%) 130.00 91.25 - 134.69 1.212 times
Fri 27 February 2026 133.51 (5.72%) 122.20 121.25 - 150.00 0.9014 times
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.5458 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.406 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.458 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.4419 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 71.87 and 155.74

Yearly Target 150.37
Yearly Target 293.36
Yearly Target 3134.24
Yearly Target 4177.23
Yearly Target 5218.11

Yearly price and volumes Jocil

Date Closing Open Range Volume
Tue 27 October 2026 136.35 (-5.97%) 144.05 91.25 - 175.12 0.2604 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3017 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4528 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1155 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2495 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2055 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4682 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1157 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2317 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.5989 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1728 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.65 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 137.25
12 day DMA 141.68
20 day DMA 143.81
35 day DMA 146.05
50 day DMA 143.72
100 day DMA 132.3
150 day DMA 134.14
200 day DMA 138.49

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.24137.68139.98
12 day EMA140.56141.32142.81
20 day EMA142.21142.83143.85
35 day EMA142.53142.89143.47
50 day EMA142.29142.53142.92

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.25138.95141.68
12 day SMA141.68142.52143.85
20 day SMA143.81144.37145.05
35 day SMA146.05146.37146.88
50 day SMA143.72143.82143.9
100 day SMA132.3132.27132.27
150 day SMA134.14134.21134.33
200 day SMA138.49138.6138.73

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 9.35 and PE is: 14.58

Last quarter profit: (March 2026 quarter) 2.62 crores (482.22%)

Debt: 0.00 in crores

Market capitalization: 130.58

EPS is 1.95 and PE is: 69.92

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top