ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 148.67 and 158.36

Intraday Target 1141.98
Intraday Target 2145.66
Intraday Target 3151.67333333333
Intraday Target 4155.35
Intraday Target 5161.36

Daily price and volume Jocil

Date Closing Open Range Volume
Tue 09 December 2025 149.33 (0.8%) 148.00 148.00 - 157.69 0.5001 times
Mon 08 December 2025 148.14 (-1.8%) 154.65 148.00 - 154.65 0.8013 times
Fri 05 December 2025 150.85 (-2.06%) 157.87 150.40 - 157.87 0.8251 times
Thu 04 December 2025 154.02 (1.54%) 155.99 152.05 - 155.99 0.6399 times
Wed 03 December 2025 151.69 (-3.2%) 156.90 151.10 - 156.90 0.4272 times
Tue 02 December 2025 156.71 (1.77%) 157.99 153.10 - 157.99 0.3005 times
Mon 01 December 2025 153.99 (0.73%) 152.01 152.00 - 156.00 0.7857 times
Fri 28 November 2025 152.87 (-0.79%) 151.11 151.10 - 155.90 0.7806 times
Thu 27 November 2025 154.09 (1.06%) 152.48 148.56 - 158.90 2.8481 times
Wed 26 November 2025 152.48 (2.8%) 155.90 150.00 - 156.00 2.0916 times
Tue 25 November 2025 148.32 (-1.12%) 150.00 147.10 - 153.90 0.9424 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 143.82 and 153.51

Weekly Target 1141.98
Weekly Target 2145.66
Weekly Target 3151.67333333333
Weekly Target 4155.35
Weekly Target 5161.36

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Tue 09 December 2025 149.33 (-1.01%) 154.65 148.00 - 157.69 0.4924 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1269 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.6727 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5297 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2933 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1647 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2864 times
Fri 24 October 2025 152.48 (3.28%) 151.29 147.55 - 154.00 0.4287 times
Fri 17 October 2025 147.64 (-1.81%) 154.10 146.05 - 154.10 1.12 times
Fri 10 October 2025 150.36 (-3.81%) 159.00 150.00 - 159.00 0.8854 times
Fri 03 October 2025 156.31 (0.84%) 158.89 151.50 - 160.50 1.0386 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 143.67 and 153.66

Monthly Target 1141.78
Monthly Target 2145.56
Monthly Target 3151.77333333333
Monthly Target 4155.55
Monthly Target 5161.76

Monthly price and volumes Jocil

Date Closing Open Range Volume
Tue 09 December 2025 149.33 (-2.32%) 152.01 148.00 - 157.99 0.1827 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.5257 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.5072 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 0.9598 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.461 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.7297 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 0.8192 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.9286 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.9068 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 2.9795 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.9556 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 100.94 and 180.42

Yearly Target 184.8
Yearly Target 2117.07
Yearly Target 3164.28333333333
Yearly Target 4196.55
Yearly Target 5243.76

Yearly price and volumes Jocil

Date Closing Open Range Volume
Tue 09 December 2025 149.33 (-27.02%) 203.93 132.02 - 211.50 0.2975 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4667 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1262 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2614 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2361 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4823 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1168 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2339 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6046 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1745 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 150.81
12 day DMA 151.87
20 day DMA 150.81
35 day DMA 151.13
50 day DMA 151.4
100 day DMA 156.32
150 day DMA 158.25
200 day DMA 155.88

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52151.12152.61
12 day EMA151.23151.58152.2
20 day EMA151.3151.51151.86
35 day EMA151.58151.71151.92
50 day EMA151.87151.97152.13

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA150.81152.28153.45
12 day SMA151.87151.75151.76
20 day SMA150.81150.93151.09
35 day SMA151.13151.08151.08
50 day SMA151.4151.54151.77
100 day SMA156.32156.47156.66
150 day SMA158.25158.22158.23
200 day SMA155.88155.99156.13

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 76.58

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 41.95

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top