Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 123.98 and 128.78
| Intraday Target 1 | 120.02 |
| Intraday Target 2 | 123.14 |
| Intraday Target 3 | 124.82 |
| Intraday Target 4 | 127.94 |
| Intraday Target 5 | 129.62 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.26 (0.65%) | 125.46 | 121.70 - 126.50 | 0.2812 times | Tue 21 April 2026 | 125.45 (2.57%) | 129.90 | 119.99 - 129.90 | 1.331 times | Mon 20 April 2026 | 122.31 (0.45%) | 120.03 | 117.11 - 126.90 | 0.6559 times | Fri 17 April 2026 | 121.76 (0.4%) | 122.01 | 119.99 - 123.99 | 0.9632 times | Thu 16 April 2026 | 121.27 (3.42%) | 120.00 | 118.45 - 123.59 | 1.0169 times | Wed 15 April 2026 | 117.26 (0.89%) | 118.90 | 110.02 - 120.60 | 1.6613 times | Mon 13 April 2026 | 116.23 (2.69%) | 113.19 | 109.50 - 117.00 | 0.7116 times | Fri 10 April 2026 | 113.19 (0.18%) | 113.51 | 110.60 - 117.40 | 1.4081 times | Thu 09 April 2026 | 112.99 (-0.5%) | 113.31 | 110.10 - 115.99 | 0.5962 times | Wed 08 April 2026 | 113.56 (1.48%) | 114.40 | 110.50 - 115.99 | 1.3746 times | Tue 07 April 2026 | 111.90 (2.93%) | 113.99 | 108.65 - 113.99 | 0.243 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 121.69 and 134.48
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 124.42333333333 |
| Weekly Target 4 | 131.74 |
| Weekly Target 5 | 137.21 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.26 (3.7%) | 120.03 | 117.11 - 129.90 | 0.6373 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.2232 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.2093 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9923 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.6765 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.3753 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6734 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2488 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2417 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.7222 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.9062 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 109.78 and 146.38
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 116.48666666667 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 153.09 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.26 (34.75%) | 94.00 | 93.30 - 129.90 | 1.0455 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6175 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.203 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7284 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5418 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6112 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5897 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1159 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.6986 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8484 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9524 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 78.88 and 138.63
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 122.83666666667 |
| Yearly Target 4 | 154.42 |
| Yearly Target 5 | 182.59 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.26 (-12.92%) | 144.05 | 91.25 - 151.00 | 0.0997 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3067 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4768 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1339 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2701 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2584 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4925 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1176 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2355 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6088 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1757 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 103 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jocil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.37 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 117.57 |
| 20 day DMA | 111.77 |
| 35 day DMA | 116.18 |
| 50 day DMA | 121.64 |
| 100 day DMA | 131.43 |
| 150 day DMA | 138.52 |
| 200 day DMA | 144.56 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 121.6 | 119.68 |
| 12 day EMA | 118.59 | 117.2 | 115.7 |
| 20 day EMA | 116.9 | 115.91 | 114.91 |
| 35 day EMA | 118.65 | 118.2 | 117.77 |
| 50 day EMA | 122.22 | 122.05 | 121.91 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 121.61 | 119.77 |
| 12 day SMA | 117.57 | 115.6 | 113.54 |
| 20 day SMA | 111.77 | 110.97 | 110.37 |
| 35 day SMA | 116.18 | 116.39 | 116.58 |
| 50 day SMA | 121.64 | 121.69 | 121.73 |
| 100 day SMA | 131.43 | 131.67 | 131.89 |
| 150 day SMA | 138.52 | 138.75 | 138.99 |
| 200 day SMA | 144.56 | 144.77 | 144.96 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 64.75
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 35.47
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
