ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 143.51 and 144.5

Intraday Target 1143.34
Intraday Target 2143.67
Intraday Target 3144.33
Intraday Target 4144.66
Intraday Target 5145.32

Daily price and volume Jocil

Date Closing Open Range Volume
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.0401 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.5733 times
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.4187 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 4.2915 times
Fri 26 December 2025 143.20 (0.07%) 143.26 143.10 - 145.89 0.3024 times
Wed 24 December 2025 143.10 (-2.05%) 148.00 142.00 - 148.00 1.0483 times
Tue 23 December 2025 146.09 (-0.16%) 147.00 144.60 - 148.98 0.672 times
Mon 22 December 2025 146.32 (1.7%) 149.80 145.00 - 149.80 0.9005 times
Fri 19 December 2025 143.87 (-1.3%) 145.05 143.50 - 148.04 0.6742 times
Thu 18 December 2025 145.77 (-1.39%) 147.50 144.10 - 148.97 1.079 times
Wed 17 December 2025 147.83 (-0.75%) 148.00 143.21 - 149.00 0.2578 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 143 and 154.9

Weekly Target 1134.73
Weekly Target 2139.37
Weekly Target 3146.63333333333
Weekly Target 4151.27
Weekly Target 5158.53

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Thu 01 January 2026 144.00 (0.56%) 143.20 142.00 - 153.90 0.9974 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5477 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5141 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9271 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1174 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.65 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5252 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2908 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1548 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2755 times
Fri 24 October 2025 152.48 (3.28%) 151.29 147.55 - 154.00 0.4251 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 143.51 and 144.5

Monthly Target 1143.34
Monthly Target 2143.67
Monthly Target 3144.33
Monthly Target 4144.66
Monthly Target 5145.32

Monthly price and volumes Jocil

Date Closing Open Range Volume
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.0012 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6379 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.7197 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6944 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.3139 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 2.0001 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9989 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.1214 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2712 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.2414 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 4.0788 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 143.51 and 144.5

Yearly Target 1143.34
Yearly Target 2143.67
Yearly Target 3144.33
Yearly Target 4144.66
Yearly Target 5145.32

Yearly price and volumes Jocil

Date Closing Open Range Volume
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3098 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4916 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1454 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2829 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2912 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5075 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1188 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2379 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6149 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1775 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 144.78
12 day DMA 145.49
20 day DMA 146.64
35 day DMA 148.49
50 day DMA 149.38
100 day DMA 153.6
150 day DMA 156.77
200 day DMA 155.17

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.63144.95144.92
12 day EMA145.5145.77145.91
20 day EMA146.47146.73146.91
35 day EMA147.58147.79147.95
50 day EMA148.88149.08149.25

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.78144.6144.82
12 day SMA145.49145.72145.7
20 day SMA146.64147.02147.61
35 day SMA148.49148.65148.84
50 day SMA149.38149.52149.57
100 day SMA153.6153.83154.04
150 day SMA156.77156.88156.98
200 day SMA155.17155.18155.19

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 73.85

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 40.45

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top