ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 130.47 and 136.91

Intraday Target 1129
Intraday Target 2131.94
Intraday Target 3135.44333333333
Intraday Target 4138.38
Intraday Target 5141.88

Daily price and volume Jocil

Date Closing Open Range Volume
Mon 12 January 2026 134.87 (-3.67%) 138.51 132.51 - 138.95 2.0703 times
Fri 09 January 2026 140.01 (-0.94%) 142.79 136.22 - 142.80 1.1956 times
Thu 08 January 2026 141.34 (-2.01%) 145.50 139.01 - 145.50 0.235 times
Wed 07 January 2026 144.24 (1.88%) 141.60 140.00 - 144.58 1.1687 times
Tue 06 January 2026 141.58 (-0.33%) 150.00 138.55 - 150.00 0.8926 times
Mon 05 January 2026 142.05 (-1.69%) 146.95 141.15 - 146.95 2.3085 times
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.3091 times
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.0319 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.4556 times
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.3327 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 3.4106 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 130.47 and 136.91

Weekly Target 1129
Weekly Target 2131.94
Weekly Target 3135.44333333333
Weekly Target 4138.38
Weekly Target 5141.88

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Mon 12 January 2026 134.87 (-3.67%) 138.51 132.51 - 138.95 0.5014 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.4048 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.3417 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5626 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5282 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9525 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1479 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.7225 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5396 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2988 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1864 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 124.95 and 142.44

Monthly Target 1121.64
Monthly Target 2128.25
Monthly Target 3139.12666666667
Monthly Target 4145.74
Monthly Target 5156.62

Monthly price and volumes Jocil

Date Closing Open Range Volume
Mon 12 January 2026 134.87 (-6.99%) 144.05 132.51 - 150.00 0.3272 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6171 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.6962 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6717 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2711 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9349 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9663 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0848 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2297 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.2009 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.9458 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 124.95 and 142.44

Yearly Target 1121.64
Yearly Target 2128.25
Yearly Target 3139.12666666667
Yearly Target 4145.74
Yearly Target 5156.62

Yearly price and volumes Jocil

Date Closing Open Range Volume
Mon 12 January 2026 134.87 (-6.99%) 144.05 132.51 - 150.00 0.0063 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3096 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4907 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1446 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.282 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2892 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5065 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1187 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2378 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6145 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1774 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 140.41
12 day DMA 142.71
20 day DMA 144.06
35 day DMA 146.9
50 day DMA 147.99
100 day DMA 152.17
150 day DMA 155.64
200 day DMA 155.23

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5141.82142.73
12 day EMA141.98143.27143.86
20 day EMA143.6144.52145
35 day EMA145.61146.24146.61
50 day EMA147.47147.98148.31

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.41141.84142.74
12 day SMA142.71143.39143.9
20 day SMA144.06144.56144.81
35 day SMA146.9147.27147.5
50 day SMA147.99148.32148.52
100 day SMA152.17152.42152.62
150 day SMA155.64155.83155.99
200 day SMA155.23155.27155.28

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 69.16

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 37.88

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top