ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 142.12 and 146.7

Intraday Target 1138.36
Intraday Target 2141.3
Intraday Target 3142.94
Intraday Target 4145.88
Intraday Target 5147.52

Daily price and volume Jocil

Date Closing Open Range Volume
Wed 07 January 2026 144.24 (1.88%) 141.60 140.00 - 144.58 1.0641 times
Tue 06 January 2026 141.58 (-0.33%) 150.00 138.55 - 150.00 0.8127 times
Mon 05 January 2026 142.05 (-1.69%) 146.95 141.15 - 146.95 2.1018 times
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.192 times
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.029 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.4148 times
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.303 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 3.1053 times
Fri 26 December 2025 143.20 (0.07%) 143.26 143.10 - 145.89 0.2188 times
Wed 24 December 2025 143.10 (-2.05%) 148.00 142.00 - 148.00 0.7585 times
Tue 23 December 2025 146.09 (-0.16%) 147.00 144.60 - 148.98 0.4862 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 135.67 and 147.12

Weekly Target 1132.81
Weekly Target 2138.53
Weekly Target 3144.26333333333
Weekly Target 4149.98
Weekly Target 5155.71

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Wed 07 January 2026 144.24 (-0.17%) 146.95 138.55 - 150.00 1.0237 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.2978 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5442 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5109 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9213 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1103 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.6334 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5219 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.289 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1476 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2675 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 141.4 and 152.85

Monthly Target 1132.81
Monthly Target 2138.53
Monthly Target 3144.26333333333
Monthly Target 4149.98
Monthly Target 5155.71

Monthly price and volumes Jocil

Date Closing Open Range Volume
Wed 07 January 2026 144.24 (-0.52%) 144.05 138.55 - 150.00 0.2054 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6249 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.705 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6802 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2871 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9592 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9785 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0985 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2452 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.216 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.9955 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 141.4 and 152.85

Yearly Target 1132.81
Yearly Target 2138.53
Yearly Target 3144.26333333333
Yearly Target 4149.98
Yearly Target 5155.71

Yearly price and volumes Jocil

Date Closing Open Range Volume
Wed 07 January 2026 144.24 (-0.52%) 144.05 138.55 - 150.00 0.0039 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3096 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4911 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1449 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2824 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.29 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5069 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1188 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2378 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6147 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1774 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 144 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.86 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 143.27
12 day DMA 144.32
20 day DMA 145.14
35 day DMA 147.75
50 day DMA 148.72
100 day DMA 152.83
150 day DMA 156.17
200 day DMA 155.25

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43143.02143.74
12 day EMA144.32144.33144.83
20 day EMA145.37145.49145.9
35 day EMA146.77146.92147.23
50 day EMA148.38148.55148.83

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27143.42143.71
12 day SMA144.32144.29144.63
20 day SMA145.14145.39145.72
35 day SMA147.75147.92148.14
50 day SMA148.72148.84149.06
100 day SMA152.83153153.18
150 day SMA156.17156.3156.49
200 day SMA155.25155.2155.17

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 73.97

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 40.52

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top