ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 129.18 and 141.61

Intraday Target 1126.98
Intraday Target 2131.38
Intraday Target 3139.40666666667
Intraday Target 4143.81
Intraday Target 5151.84

Daily price and volume Jocil

Date Closing Open Range Volume
Mon 19 January 2026 135.79 (-1.25%) 138.89 135.00 - 147.43 1.4272 times
Fri 16 January 2026 137.51 (-2.73%) 142.99 133.31 - 143.00 0.3784 times
Wed 14 January 2026 141.37 (3.73%) 135.11 132.00 - 151.00 0.7493 times
Tue 13 January 2026 136.28 (1.05%) 138.00 135.50 - 139.06 0.6745 times
Mon 12 January 2026 134.87 (-3.67%) 138.51 132.51 - 138.95 1.7809 times
Fri 09 January 2026 140.01 (-0.94%) 142.79 136.22 - 142.80 1.0285 times
Thu 08 January 2026 141.34 (-2.01%) 145.50 139.01 - 145.50 0.2021 times
Wed 07 January 2026 144.24 (1.88%) 141.60 140.00 - 144.58 1.0054 times
Tue 06 January 2026 141.58 (-0.33%) 150.00 138.55 - 150.00 0.7678 times
Mon 05 January 2026 142.05 (-1.69%) 146.95 141.15 - 146.95 1.9858 times
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.1262 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 129.18 and 141.61

Weekly Target 1126.98
Weekly Target 2131.38
Weekly Target 3139.40666666667
Weekly Target 4143.81
Weekly Target 5151.84

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Mon 19 January 2026 135.79 (-1.25%) 138.89 135.00 - 147.43 0.3787 times
Fri 16 January 2026 137.51 (-1.79%) 138.51 132.00 - 151.00 0.9507 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.324 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.2645 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.5303 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.4978 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.8977 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.0819 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.5659 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5085 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2816 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 124.4 and 143.4

Monthly Target 1120.6
Monthly Target 2128.19
Monthly Target 3139.59666666667
Monthly Target 4147.19
Monthly Target 5158.6

Monthly price and volumes Jocil

Date Closing Open Range Volume
Mon 19 January 2026 135.79 (-6.35%) 144.05 132.00 - 151.00 0.4545 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.609 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.6871 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6629 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2543 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9094 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9536 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0706 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2135 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.1851 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.8939 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 124.4 and 143.4

Yearly Target 1120.6
Yearly Target 2128.19
Yearly Target 3139.59666666667
Yearly Target 4147.19
Yearly Target 5158.6

Yearly price and volumes Jocil

Date Closing Open Range Volume
Mon 19 January 2026 135.79 (-6.35%) 144.05 132.00 - 151.00 0.0089 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3095 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4903 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1444 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2817 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2883 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5062 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1187 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2377 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6144 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1773 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.23 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 137.16
12 day DMA 140.29
20 day DMA 142.14
35 day DMA 145.36
50 day DMA 146.8
100 day DMA 151.23
150 day DMA 154.88
200 day DMA 155.1

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78138.78139.41
12 day EMA139.84140.58141.14
20 day EMA141.64142.25142.75
35 day EMA144.07144.56144.98
50 day EMA146.3146.73147.11

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.16138.01138.77
12 day SMA140.29141.06141.52
20 day SMA142.14142.64143.16
35 day SMA145.36145.88146.31
50 day SMA146.8147.09147.4
100 day SMA151.23151.48151.74
150 day SMA154.88155.09155.27
200 day SMA155.1155.14155.16

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 69.64

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 38.14

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top