Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 130.47 and 136.91
| Intraday Target 1 | 129 |
| Intraday Target 2 | 131.94 |
| Intraday Target 3 | 135.44333333333 |
| Intraday Target 4 | 138.38 |
| Intraday Target 5 | 141.88 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 134.87 (-3.67%) | 138.51 | 132.51 - 138.95 | 2.0703 times | Fri 09 January 2026 | 140.01 (-0.94%) | 142.79 | 136.22 - 142.80 | 1.1956 times | Thu 08 January 2026 | 141.34 (-2.01%) | 145.50 | 139.01 - 145.50 | 0.235 times | Wed 07 January 2026 | 144.24 (1.88%) | 141.60 | 140.00 - 144.58 | 1.1687 times | Tue 06 January 2026 | 141.58 (-0.33%) | 150.00 | 138.55 - 150.00 | 0.8926 times | Mon 05 January 2026 | 142.05 (-1.69%) | 146.95 | 141.15 - 146.95 | 2.3085 times | Fri 02 January 2026 | 144.49 (0.34%) | 144.00 | 142.06 - 149.01 | 1.3091 times | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0.0319 times | Wed 31 December 2025 | 145.00 (1.38%) | 143.45 | 143.45 - 146.99 | 0.4556 times | Tue 30 December 2025 | 143.02 (-3.82%) | 147.00 | 142.00 - 147.00 | 0.3327 times | Mon 29 December 2025 | 148.70 (3.84%) | 143.20 | 143.20 - 153.90 | 3.4106 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 130.47 and 136.91
| Weekly Target 1 | 129 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 135.44333333333 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 134.87 (-3.67%) | 138.51 | 132.51 - 138.95 | 0.5014 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.4048 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.3417 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.5626 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5282 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9525 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1479 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.7225 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5396 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2988 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1864 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 124.95 and 142.44
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 145.74 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 134.87 (-6.99%) | 144.05 | 132.51 - 150.00 | 0.3272 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6171 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6962 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6717 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2711 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9349 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9663 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0848 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2297 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.2009 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.9458 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 124.95 and 142.44
| Yearly Target 1 | 121.64 |
| Yearly Target 2 | 128.25 |
| Yearly Target 3 | 139.12666666667 |
| Yearly Target 4 | 145.74 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 134.87 (-6.99%) | 144.05 | 132.51 - 150.00 | 0.0063 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3096 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4907 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1446 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.282 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2892 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5065 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1187 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2378 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6145 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1774 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 140.41 |
| 12 day DMA | 142.71 |
| 20 day DMA | 144.06 |
| 35 day DMA | 146.9 |
| 50 day DMA | 147.99 |
| 100 day DMA | 152.17 |
| 150 day DMA | 155.64 |
| 200 day DMA | 155.23 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.5 | 141.82 | 142.73 |
| 12 day EMA | 141.98 | 143.27 | 143.86 |
| 20 day EMA | 143.6 | 144.52 | 145 |
| 35 day EMA | 145.61 | 146.24 | 146.61 |
| 50 day EMA | 147.47 | 147.98 | 148.31 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.41 | 141.84 | 142.74 |
| 12 day SMA | 142.71 | 143.39 | 143.9 |
| 20 day SMA | 144.06 | 144.56 | 144.81 |
| 35 day SMA | 146.9 | 147.27 | 147.5 |
| 50 day SMA | 147.99 | 148.32 | 148.52 |
| 100 day SMA | 152.17 | 152.42 | 152.62 |
| 150 day SMA | 155.64 | 155.83 | 155.99 |
| 200 day SMA | 155.23 | 155.27 | 155.28 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 69.16
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 37.88
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


