ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 124.15 and 127.65

Intraday Target 1123.43
Intraday Target 2124.86
Intraday Target 3126.93
Intraday Target 4128.36
Intraday Target 5130.43

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 30 January 2026 126.29 (-2.09%) 129.00 125.50 - 129.00 0.3635 times
Thu 29 January 2026 128.99 (1.57%) 127.00 126.20 - 129.00 0.1574 times
Wed 28 January 2026 126.99 (0.09%) 128.01 125.10 - 129.75 0.5614 times
Tue 27 January 2026 126.88 (1.45%) 122.00 122.00 - 129.00 3.5417 times
Fri 23 January 2026 125.07 (-0.12%) 129.00 122.60 - 129.00 0.4329 times
Thu 22 January 2026 125.22 (2.49%) 123.10 122.35 - 129.15 1.3008 times
Wed 21 January 2026 122.18 (-7.51%) 126.40 120.65 - 135.23 1.3641 times
Tue 20 January 2026 132.10 (-2.72%) 138.85 127.50 - 138.85 0.5981 times
Mon 19 January 2026 135.79 (-1.25%) 138.89 135.00 - 147.43 1.328 times
Fri 16 January 2026 137.51 (-2.73%) 142.99 133.31 - 143.00 0.3521 times
Wed 14 January 2026 141.37 (3.73%) 135.11 132.00 - 151.00 0.6973 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 124.15 and 131.9

Weekly Target 1118.26
Weekly Target 2122.28
Weekly Target 3126.01333333333
Weekly Target 4130.03
Weekly Target 5133.76

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 30 January 2026 126.29 (0.98%) 122.00 122.00 - 129.75 1.1114 times
Fri 23 January 2026 125.07 (-9.05%) 138.89 120.65 - 147.43 1.2075 times
Fri 16 January 2026 137.51 (-1.79%) 138.51 132.00 - 151.00 0.8014 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.116 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.0659 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.447 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.4196 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.7566 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 0.9119 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.1628 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.4286 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 108.3 and 138.65

Monthly Target 1102.3
Monthly Target 2114.29
Monthly Target 3132.64666666667
Monthly Target 4144.64
Monthly Target 5163

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.79 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.5876 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.6629 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6396 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2102 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.8423 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9201 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0329 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.1709 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.1435 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.757 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 108.3 and 138.65

Yearly Target 1102.3
Yearly Target 2114.29
Yearly Target 3132.64666666667
Yearly Target 4144.64
Yearly Target 5163

Yearly price and volumes Jocil

Date Closing Open Range Volume
Fri 30 January 2026 126.29 (-12.9%) 144.05 120.65 - 151.00 0.0159 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3093 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4893 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1435 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2808 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.286 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5051 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1186 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2375 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6139 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1772 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.83 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 126.84
12 day DMA 130.39
20 day DMA 134.86
35 day DMA 139.53
50 day DMA 143.04
100 day DMA 148.42
150 day DMA 153.16
200 day DMA 154.49

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.36127.9127.36
12 day EMA130.22130.93131.28
20 day EMA133.42134.17134.71
35 day EMA137.81138.49139.05
50 day EMA141.97142.61143.17

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.84126.63125.27
12 day SMA130.39131.1132.02
20 day SMA134.86135.8136.5
35 day SMA139.53140.19140.74
50 day SMA143.04143.52143.93
100 day SMA148.42148.76149.09
150 day SMA153.16153.36153.55
200 day SMA154.49154.57154.65

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 64.76

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 35.47

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top