Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 114.13 and 128.71
| Intraday Target 1 | 111.44 |
| Intraday Target 2 | 116.81 |
| Intraday Target 3 | 126.02 |
| Intraday Target 4 | 131.39 |
| Intraday Target 5 | 140.6 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.18 (-7.51%) | 126.40 | 120.65 - 135.23 | 1.5671 times | Tue 20 January 2026 | 132.10 (-2.72%) | 138.85 | 127.50 - 138.85 | 0.687 times | Mon 19 January 2026 | 135.79 (-1.25%) | 138.89 | 135.00 - 147.43 | 1.5256 times | Fri 16 January 2026 | 137.51 (-2.73%) | 142.99 | 133.31 - 143.00 | 0.4045 times | Wed 14 January 2026 | 141.37 (3.73%) | 135.11 | 132.00 - 151.00 | 0.801 times | Tue 13 January 2026 | 136.28 (1.05%) | 138.00 | 135.50 - 139.06 | 0.721 times | Mon 12 January 2026 | 134.87 (-3.67%) | 138.51 | 132.51 - 138.95 | 1.9037 times | Fri 09 January 2026 | 140.01 (-0.94%) | 142.79 | 136.22 - 142.80 | 1.0994 times | Thu 08 January 2026 | 141.34 (-2.01%) | 145.50 | 139.01 - 145.50 | 0.2161 times | Wed 07 January 2026 | 144.24 (1.88%) | 141.60 | 140.00 - 144.58 | 1.0747 times | Tue 06 January 2026 | 141.58 (-0.33%) | 150.00 | 138.55 - 150.00 | 0.8208 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 108.03 and 134.81
| Weekly Target 1 | 103.31 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 130.08666666667 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 156.87 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.18 (-11.15%) | 138.89 | 120.65 - 147.43 | 0.8885 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.9004 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.2538 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.1975 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.5022 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.4714 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.8501 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.0246 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.43 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.4816 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2666 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 106.24 and 136.59
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 131.27666666667 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.18 (-15.74%) | 144.05 | 120.65 - 151.00 | 0.5358 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6038 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6812 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6572 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2437 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8931 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9455 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0614 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2032 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.175 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.8607 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 106.24 and 136.59
| Yearly Target 1 | 100.93 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 131.27666666667 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 161.63 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.18 (-15.74%) | 144.05 | 120.65 - 151.00 | 0.0105 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3094 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4901 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1442 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2815 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2878 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5059 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1187 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2377 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6143 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1773 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.26
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 133.79 |
| 12 day DMA | 137.44 |
| 20 day DMA | 140.35 |
| 35 day DMA | 143.85 |
| 50 day DMA | 145.84 |
| 100 day DMA | 150.56 |
| 150 day DMA | 154.42 |
| 200 day DMA | 154.96 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 135.89 | 137.78 |
| 12 day EMA | 136.12 | 138.65 | 139.84 |
| 20 day EMA | 138.95 | 140.71 | 141.62 |
| 35 day EMA | 142.24 | 143.42 | 144.09 |
| 50 day EMA | 145.03 | 145.96 | 146.53 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.79 | 136.61 | 137.16 |
| 12 day SMA | 137.44 | 139.3 | 140.29 |
| 20 day SMA | 140.35 | 141.55 | 142.14 |
| 35 day SMA | 143.85 | 144.76 | 145.36 |
| 50 day SMA | 145.84 | 146.43 | 146.8 |
| 100 day SMA | 150.56 | 150.95 | 151.23 |
| 150 day SMA | 154.42 | 154.69 | 154.88 |
| 200 day SMA | 154.96 | 155.07 | 155.1 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 62.66
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 34.32
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
