Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 143.51 and 144.5
| Intraday Target 1 | 143.34 |
| Intraday Target 2 | 143.67 |
| Intraday Target 3 | 144.33 |
| Intraday Target 4 | 144.66 |
| Intraday Target 5 | 145.32 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0.0401 times | Wed 31 December 2025 | 145.00 (1.38%) | 143.45 | 143.45 - 146.99 | 0.5733 times | Tue 30 December 2025 | 143.02 (-3.82%) | 147.00 | 142.00 - 147.00 | 0.4187 times | Mon 29 December 2025 | 148.70 (3.84%) | 143.20 | 143.20 - 153.90 | 4.2915 times | Fri 26 December 2025 | 143.20 (0.07%) | 143.26 | 143.10 - 145.89 | 0.3024 times | Wed 24 December 2025 | 143.10 (-2.05%) | 148.00 | 142.00 - 148.00 | 1.0483 times | Tue 23 December 2025 | 146.09 (-0.16%) | 147.00 | 144.60 - 148.98 | 0.672 times | Mon 22 December 2025 | 146.32 (1.7%) | 149.80 | 145.00 - 149.80 | 0.9005 times | Fri 19 December 2025 | 143.87 (-1.3%) | 145.05 | 143.50 - 148.04 | 0.6742 times | Thu 18 December 2025 | 145.77 (-1.39%) | 147.50 | 144.10 - 148.97 | 1.079 times | Wed 17 December 2025 | 147.83 (-0.75%) | 148.00 | 143.21 - 149.00 | 0.2578 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 143 and 154.9
| Weekly Target 1 | 134.73 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 151.27 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.00 (0.56%) | 143.20 | 142.00 - 153.90 | 0.9974 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.5477 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5141 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9271 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1174 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.65 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5252 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2908 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1548 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2755 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4251 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 143.51 and 144.5
| Monthly Target 1 | 143.34 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 144.33 |
| Monthly Target 4 | 144.66 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0.0012 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6379 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.7197 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6944 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.3139 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 2.0001 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9989 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.1214 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2712 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.2414 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 4.0788 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 143.51 and 144.5
| Yearly Target 1 | 143.34 |
| Yearly Target 2 | 143.67 |
| Yearly Target 3 | 144.33 |
| Yearly Target 4 | 144.66 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3098 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4916 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1454 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2829 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2912 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5075 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1188 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2379 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6149 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1775 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 145.49 |
| 20 day DMA | 146.64 |
| 35 day DMA | 148.49 |
| 50 day DMA | 149.38 |
| 100 day DMA | 153.6 |
| 150 day DMA | 156.77 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.63 | 144.95 | 144.92 |
| 12 day EMA | 145.5 | 145.77 | 145.91 |
| 20 day EMA | 146.47 | 146.73 | 146.91 |
| 35 day EMA | 147.58 | 147.79 | 147.95 |
| 50 day EMA | 148.88 | 149.08 | 149.25 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 144.6 | 144.82 |
| 12 day SMA | 145.49 | 145.72 | 145.7 |
| 20 day SMA | 146.64 | 147.02 | 147.61 |
| 35 day SMA | 148.49 | 148.65 | 148.84 |
| 50 day SMA | 149.38 | 149.52 | 149.57 |
| 100 day SMA | 153.6 | 153.83 | 154.04 |
| 150 day SMA | 156.77 | 156.88 | 156.98 |
| 200 day SMA | 155.17 | 155.18 | 155.19 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 73.85
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 40.45
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


