Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 136.69 and 155.69
| Intraday Target 1 | 122.46 |
| Intraday Target 2 | 131.91 |
| Intraday Target 3 | 141.45666666667 |
| Intraday Target 4 | 150.91 |
| Intraday Target 5 | 160.46 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.37 (3.73%) | 135.11 | 132.00 - 151.00 | 0.8016 times | Tue 13 January 2026 | 136.28 (1.05%) | 138.00 | 135.50 - 139.06 | 0.7215 times | Mon 12 January 2026 | 134.87 (-3.67%) | 138.51 | 132.51 - 138.95 | 1.9051 times | Fri 09 January 2026 | 140.01 (-0.94%) | 142.79 | 136.22 - 142.80 | 1.1002 times | Thu 08 January 2026 | 141.34 (-2.01%) | 145.50 | 139.01 - 145.50 | 0.2162 times | Wed 07 January 2026 | 144.24 (1.88%) | 141.60 | 140.00 - 144.58 | 1.0755 times | Tue 06 January 2026 | 141.58 (-0.33%) | 150.00 | 138.55 - 150.00 | 0.8214 times | Mon 05 January 2026 | 142.05 (-1.69%) | 146.95 | 141.15 - 146.95 | 2.1243 times | Fri 02 January 2026 | 144.49 (0.34%) | 144.00 | 142.06 - 149.01 | 1.2047 times | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0.0293 times | Wed 31 December 2025 | 145.00 (1.38%) | 143.45 | 143.45 - 146.99 | 0.4193 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 136.69 and 155.69
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 131.91 |
| Weekly Target 3 | 141.45666666667 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.37 (0.97%) | 138.51 | 132.00 - 151.00 | 0.8675 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.3506 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.29 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.541 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5078 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9158 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1037 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6176 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5188 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2872 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1407 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 127.19 and 146.19
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 131.91 |
| Monthly Target 3 | 141.45666666667 |
| Monthly Target 4 | 150.91 |
| Monthly Target 5 | 160.46 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.37 (-2.5%) | 144.05 | 132.00 - 151.00 | 0.3837 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6135 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6921 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6678 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2636 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9235 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9607 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0785 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2225 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1939 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.9227 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 127.19 and 146.19
| Yearly Target 1 | 122.46 |
| Yearly Target 2 | 131.91 |
| Yearly Target 3 | 141.45666666667 |
| Yearly Target 4 | 150.91 |
| Yearly Target 5 | 160.46 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 141.37 (-2.5%) | 144.05 | 132.00 - 151.00 | 0.0074 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3095 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4905 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1445 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2819 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2888 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5064 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1187 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2377 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6145 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1773 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 138.77 |
| 12 day DMA | 141.52 |
| 20 day DMA | 143.16 |
| 35 day DMA | 146.31 |
| 50 day DMA | 147.4 |
| 100 day DMA | 151.74 |
| 150 day DMA | 155.27 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.41 | 138.43 | 139.5 |
| 12 day EMA | 141.14 | 141.1 | 141.98 |
| 20 day EMA | 142.75 | 142.9 | 143.6 |
| 35 day EMA | 144.91 | 145.12 | 145.64 |
| 50 day EMA | 146.91 | 147.14 | 147.58 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.77 | 139.35 | 140.41 |
| 12 day SMA | 141.52 | 142.13 | 142.71 |
| 20 day SMA | 143.16 | 143.54 | 144.06 |
| 35 day SMA | 146.31 | 146.51 | 146.9 |
| 50 day SMA | 147.4 | 147.6 | 147.99 |
| 100 day SMA | 151.74 | 151.93 | 152.17 |
| 150 day SMA | 155.27 | 155.43 | 155.64 |
| 200 day SMA | 155.16 | 155.18 | 155.23 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 72.5
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 39.71
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


