Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 148.67 and 158.36
| Intraday Target 1 | 141.98 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 151.67333333333 |
| Intraday Target 4 | 155.35 |
| Intraday Target 5 | 161.36 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.33 (0.8%) | 148.00 | 148.00 - 157.69 | 0.5001 times | Mon 08 December 2025 | 148.14 (-1.8%) | 154.65 | 148.00 - 154.65 | 0.8013 times | Fri 05 December 2025 | 150.85 (-2.06%) | 157.87 | 150.40 - 157.87 | 0.8251 times | Thu 04 December 2025 | 154.02 (1.54%) | 155.99 | 152.05 - 155.99 | 0.6399 times | Wed 03 December 2025 | 151.69 (-3.2%) | 156.90 | 151.10 - 156.90 | 0.4272 times | Tue 02 December 2025 | 156.71 (1.77%) | 157.99 | 153.10 - 157.99 | 0.3005 times | Mon 01 December 2025 | 153.99 (0.73%) | 152.01 | 152.00 - 156.00 | 0.7857 times | Fri 28 November 2025 | 152.87 (-0.79%) | 151.11 | 151.10 - 155.90 | 0.7806 times | Thu 27 November 2025 | 154.09 (1.06%) | 152.48 | 148.56 - 158.90 | 2.8481 times | Wed 26 November 2025 | 152.48 (2.8%) | 155.90 | 150.00 - 156.00 | 2.0916 times | Tue 25 November 2025 | 148.32 (-1.12%) | 150.00 | 147.10 - 153.90 | 0.9424 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 143.82 and 153.51
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 151.67333333333 |
| Weekly Target 4 | 155.35 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.33 (-1.01%) | 154.65 | 148.00 - 157.69 | 0.4924 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1269 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6727 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5297 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.2933 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1647 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2864 times | Fri 24 October 2025 | 152.48 (3.28%) | 151.29 | 147.55 - 154.00 | 0.4287 times | Fri 17 October 2025 | 147.64 (-1.81%) | 154.10 | 146.05 - 154.10 | 1.12 times | Fri 10 October 2025 | 150.36 (-3.81%) | 159.00 | 150.00 - 159.00 | 0.8854 times | Fri 03 October 2025 | 156.31 (0.84%) | 158.89 | 151.50 - 160.50 | 1.0386 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 143.67 and 153.66
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 145.56 |
| Monthly Target 3 | 151.77333333333 |
| Monthly Target 4 | 155.55 |
| Monthly Target 5 | 161.76 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.33 (-2.32%) | 152.01 | 148.00 - 157.99 | 0.1827 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.5257 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5072 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 0.9598 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.461 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.7297 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.8192 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 0.9286 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 0.9068 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 2.9795 times | Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.9556 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 100.94 and 180.42
| Yearly Target 1 | 84.8 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 164.28333333333 |
| Yearly Target 4 | 196.55 |
| Yearly Target 5 | 243.76 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.33 (-27.02%) | 203.93 | 132.02 - 211.50 | 0.2975 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4667 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1262 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2614 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2361 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4823 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1168 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2339 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6046 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1745 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.64 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 150.81 |
| 12 day DMA | 151.87 |
| 20 day DMA | 150.81 |
| 35 day DMA | 151.13 |
| 50 day DMA | 151.4 |
| 100 day DMA | 156.32 |
| 150 day DMA | 158.25 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.52 | 151.12 | 152.61 |
| 12 day EMA | 151.23 | 151.58 | 152.2 |
| 20 day EMA | 151.3 | 151.51 | 151.86 |
| 35 day EMA | 151.58 | 151.71 | 151.92 |
| 50 day EMA | 151.87 | 151.97 | 152.13 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.81 | 152.28 | 153.45 |
| 12 day SMA | 151.87 | 151.75 | 151.76 |
| 20 day SMA | 150.81 | 150.93 | 151.09 |
| 35 day SMA | 151.13 | 151.08 | 151.08 |
| 50 day SMA | 151.4 | 151.54 | 151.77 |
| 100 day SMA | 156.32 | 156.47 | 156.66 |
| 150 day SMA | 158.25 | 158.22 | 158.23 |
| 200 day SMA | 155.88 | 155.99 | 156.13 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 76.58
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 41.95
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


