ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 136.69 and 155.69

Intraday Target 1122.46
Intraday Target 2131.91
Intraday Target 3141.45666666667
Intraday Target 4150.91
Intraday Target 5160.46

Daily price and volume Jocil

Date Closing Open Range Volume
Wed 14 January 2026 141.37 (3.73%) 135.11 132.00 - 151.00 0.8016 times
Tue 13 January 2026 136.28 (1.05%) 138.00 135.50 - 139.06 0.7215 times
Mon 12 January 2026 134.87 (-3.67%) 138.51 132.51 - 138.95 1.9051 times
Fri 09 January 2026 140.01 (-0.94%) 142.79 136.22 - 142.80 1.1002 times
Thu 08 January 2026 141.34 (-2.01%) 145.50 139.01 - 145.50 0.2162 times
Wed 07 January 2026 144.24 (1.88%) 141.60 140.00 - 144.58 1.0755 times
Tue 06 January 2026 141.58 (-0.33%) 150.00 138.55 - 150.00 0.8214 times
Mon 05 January 2026 142.05 (-1.69%) 146.95 141.15 - 146.95 2.1243 times
Fri 02 January 2026 144.49 (0.34%) 144.00 142.06 - 149.01 1.2047 times
Thu 01 January 2026 144.00 (-0.69%) 144.05 144.00 - 144.99 0.0293 times
Wed 31 December 2025 145.00 (1.38%) 143.45 143.45 - 146.99 0.4193 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 136.69 and 155.69

Weekly Target 1122.46
Weekly Target 2131.91
Weekly Target 3141.45666666667
Weekly Target 4150.91
Weekly Target 5160.46

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Wed 14 January 2026 141.37 (0.97%) 138.51 132.00 - 151.00 0.8675 times
Fri 09 January 2026 140.01 (-3.1%) 146.95 136.22 - 150.00 1.3506 times
Fri 02 January 2026 144.49 (0.9%) 143.20 142.00 - 153.90 1.29 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.541 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5078 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9158 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1037 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.6176 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5188 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2872 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1407 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 127.19 and 146.19

Monthly Target 1122.46
Monthly Target 2131.91
Monthly Target 3141.45666666667
Monthly Target 4150.91
Monthly Target 5160.46

Monthly price and volumes Jocil

Date Closing Open Range Volume
Wed 14 January 2026 141.37 (-2.5%) 144.05 132.00 - 151.00 0.3837 times
Wed 31 December 2025 145.00 (-5.15%) 152.01 141.35 - 157.99 0.6135 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.6921 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.6678 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 1.2636 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.9235 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.9607 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 1.0785 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 1.2225 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 1.1939 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 3.9227 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 127.19 and 146.19

Yearly Target 1122.46
Yearly Target 2131.91
Yearly Target 3141.45666666667
Yearly Target 4150.91
Yearly Target 5160.46

Yearly price and volumes Jocil

Date Closing Open Range Volume
Wed 14 January 2026 141.37 (-2.5%) 144.05 132.00 - 151.00 0.0074 times
Wed 31 December 2025 145.00 (-29.14%) 203.93 132.02 - 211.50 0.3095 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4905 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1445 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2819 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2888 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.5064 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1187 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2377 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6145 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1773 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jocil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jocil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 138.77
12 day DMA 141.52
20 day DMA 143.16
35 day DMA 146.31
50 day DMA 147.4
100 day DMA 151.74
150 day DMA 155.27
200 day DMA 155.16

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41138.43139.5
12 day EMA141.14141.1141.98
20 day EMA142.75142.9143.6
35 day EMA144.91145.12145.64
50 day EMA146.91147.14147.58

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.77139.35140.41
12 day SMA141.52142.13142.71
20 day SMA143.16143.54144.06
35 day SMA146.31146.51146.9
50 day SMA147.4147.6147.99
100 day SMA151.74151.93152.17
150 day SMA155.27155.43155.64
200 day SMA155.16155.18155.23

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 72.5

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 39.71

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top