Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 142.12 and 146.7
| Intraday Target 1 | 138.36 |
| Intraday Target 2 | 141.3 |
| Intraday Target 3 | 142.94 |
| Intraday Target 4 | 145.88 |
| Intraday Target 5 | 147.52 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.24 (1.88%) | 141.60 | 140.00 - 144.58 | 1.0641 times | Tue 06 January 2026 | 141.58 (-0.33%) | 150.00 | 138.55 - 150.00 | 0.8127 times | Mon 05 January 2026 | 142.05 (-1.69%) | 146.95 | 141.15 - 146.95 | 2.1018 times | Fri 02 January 2026 | 144.49 (0.34%) | 144.00 | 142.06 - 149.01 | 1.192 times | Thu 01 January 2026 | 144.00 (-0.69%) | 144.05 | 144.00 - 144.99 | 0.029 times | Wed 31 December 2025 | 145.00 (1.38%) | 143.45 | 143.45 - 146.99 | 0.4148 times | Tue 30 December 2025 | 143.02 (-3.82%) | 147.00 | 142.00 - 147.00 | 0.303 times | Mon 29 December 2025 | 148.70 (3.84%) | 143.20 | 143.20 - 153.90 | 3.1053 times | Fri 26 December 2025 | 143.20 (0.07%) | 143.26 | 143.10 - 145.89 | 0.2188 times | Wed 24 December 2025 | 143.10 (-2.05%) | 148.00 | 142.00 - 148.00 | 0.7585 times | Tue 23 December 2025 | 146.09 (-0.16%) | 147.00 | 144.60 - 148.98 | 0.4862 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 135.67 and 147.12
| Weekly Target 1 | 132.81 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 155.71 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.24 (-0.17%) | 146.95 | 138.55 - 150.00 | 1.0237 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.2978 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.5442 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.5109 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.9213 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 1.1103 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.6334 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.5219 times | Fri 14 November 2025 | 149.78 (-0.56%) | 154.00 | 148.50 - 154.69 | 0.289 times | Fri 07 November 2025 | 150.62 (-3.14%) | 155.00 | 147.00 - 158.99 | 1.1476 times | Fri 31 October 2025 | 155.50 (1.98%) | 152.48 | 148.00 - 159.00 | 1.2675 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 141.4 and 152.85
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 138.53 |
| Monthly Target 3 | 144.26333333333 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 155.71 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.24 (-0.52%) | 144.05 | 138.55 - 150.00 | 0.2054 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6249 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.705 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6802 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2871 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9592 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9785 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0985 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.2452 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.216 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.9955 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 141.4 and 152.85
| Yearly Target 1 | 132.81 |
| Yearly Target 2 | 138.53 |
| Yearly Target 3 | 144.26333333333 |
| Yearly Target 4 | 149.98 |
| Yearly Target 5 | 155.71 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.24 (-0.52%) | 144.05 | 138.55 - 150.00 | 0.0039 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3096 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4911 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1449 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2824 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.29 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5069 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1188 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2378 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6147 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1774 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 144 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.86 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 143.27 |
| 12 day DMA | 144.32 |
| 20 day DMA | 145.14 |
| 35 day DMA | 147.75 |
| 50 day DMA | 148.72 |
| 100 day DMA | 152.83 |
| 150 day DMA | 156.17 |
| 200 day DMA | 155.25 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.02 | 143.74 |
| 12 day EMA | 144.32 | 144.33 | 144.83 |
| 20 day EMA | 145.37 | 145.49 | 145.9 |
| 35 day EMA | 146.77 | 146.92 | 147.23 |
| 50 day EMA | 148.38 | 148.55 | 148.83 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.27 | 143.42 | 143.71 |
| 12 day SMA | 144.32 | 144.29 | 144.63 |
| 20 day SMA | 145.14 | 145.39 | 145.72 |
| 35 day SMA | 147.75 | 147.92 | 148.14 |
| 50 day SMA | 148.72 | 148.84 | 149.06 |
| 100 day SMA | 152.83 | 153 | 153.18 |
| 150 day SMA | 156.17 | 156.3 | 156.49 |
| 200 day SMA | 155.25 | 155.2 | 155.17 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 73.97
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 40.52
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


