Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 157.11 and 161.05
| Intraday Target 1 | 154.12 |
| Intraday Target 2 | 156.16 |
| Intraday Target 3 | 158.05666666667 |
| Intraday Target 4 | 160.1 |
| Intraday Target 5 | 162 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 158.21 (0.82%) | 156.01 | 156.01 - 159.95 | 1.487 times |
| Mon 21 April 2025 | 156.93 (1.33%) | 157.50 | 155.00 - 157.60 | 1.1845 times |
| Thu 17 April 2025 | 154.87 (4.14%) | 152.44 | 146.84 - 156.00 | 1.6641 times |
| Wed 16 April 2025 | 148.72 (1.79%) | 147.85 | 144.01 - 153.90 | 1.0944 times |
| Tue 15 April 2025 | 146.10 (1.57%) | 144.37 | 144.12 - 147.00 | 0.1847 times |
| Fri 11 April 2025 | 143.84 (1.76%) | 147.99 | 141.93 - 147.99 | 0.4313 times |
| Wed 09 April 2025 | 141.35 (-2.47%) | 144.93 | 138.00 - 144.93 | 0.539 times |
| Tue 08 April 2025 | 144.93 (6.45%) | 135.09 | 135.09 - 148.00 | 1.4397 times |
| Mon 07 April 2025 | 136.15 (-4.76%) | 139.43 | 134.00 - 141.90 | 0.9131 times |
| Fri 04 April 2025 | 142.95 (-0.78%) | 145.50 | 140.66 - 145.50 | 1.0621 times |
| Thu 03 April 2025 | 144.08 (-0.32%) | 142.83 | 142.42 - 145.54 | 0.33 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 156.61 and 161.56
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 155.49 |
| Weekly Target 3 | 157.72 |
| Weekly Target 4 | 160.44 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 158.21 (2.16%) | 157.50 | 155.00 - 159.95 | 0.4018 times |
| Thu 17 April 2025 | 154.87 (7.67%) | 144.37 | 144.01 - 156.00 | 0.4427 times |
| Fri 11 April 2025 | 143.84 (0.62%) | 139.43 | 134.00 - 148.00 | 0.4998 times |
| Fri 04 April 2025 | 142.95 (3.38%) | 138.74 | 138.74 - 145.54 | 0.36 times |
| Fri 28 March 2025 | 138.27 (-3.2%) | 143.05 | 137.30 - 153.95 | 2.8711 times |
| Fri 21 March 2025 | 142.84 (-0.15%) | 146.00 | 132.02 - 146.00 | 2.7462 times |
| Thu 13 March 2025 | 143.05 (-2.47%) | 146.75 | 141.52 - 149.80 | 0.7642 times |
| Fri 07 March 2025 | 146.68 (-2.48%) | 150.00 | 144.51 - 153.12 | 0.6875 times |
| Fri 28 February 2025 | 150.41 (-7.54%) | 159.69 | 145.51 - 162.70 | 0.3306 times |
| Fri 21 February 2025 | 162.68 (-4.56%) | 170.46 | 157.45 - 173.49 | 0.8963 times |
| Fri 14 February 2025 | 170.46 (-7.19%) | 181.05 | 170.00 - 186.18 | 0.4118 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 146.11 and 172.06
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 141.49 |
| Monthly Target 3 | 150.72 |
| Monthly Target 4 | 167.44 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 158.21 (14.42%) | 138.74 | 134.00 - 159.95 | 0.2101 times |
| Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 0.8713 times |
| Fri 28 February 2025 | 150.41 (-21.34%) | 196.90 | 145.51 - 197.90 | 0.2794 times |
| Fri 31 January 2025 | 191.22 (-6.55%) | 203.93 | 180.10 - 211.50 | 0.2845 times |
| Tue 31 December 2024 | 204.63 (1.46%) | 205.00 | 197.87 - 213.75 | 0.7599 times |
| Fri 29 November 2024 | 201.69 (2.55%) | 200.00 | 186.01 - 216.95 | 0.7686 times |
| Thu 31 October 2024 | 196.67 (-4.15%) | 206.18 | 180.34 - 209.00 | 0.7643 times |
| Mon 30 September 2024 | 205.18 (-6.07%) | 218.43 | 198.00 - 236.00 | 1.6422 times |
| Fri 30 August 2024 | 218.43 (3.96%) | 210.00 | 192.00 - 234.00 | 3.0072 times |
| Wed 31 July 2024 | 210.11 (1.06%) | 207.00 | 187.21 - 212.50 | 1.4124 times |
| Fri 28 June 2024 | 207.90 (12.38%) | 185.10 | 168.05 - 214.80 | 1.7006 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 105.38 and 184.86
| Yearly Target 1 | 87.76 |
| Yearly Target 2 | 122.99 |
| Yearly Target 3 | 167.24333333333 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 246.72 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 158.21 (-22.68%) | 203.93 | 132.02 - 211.50 | 0.1428 times |
| Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.5141 times |
| Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1409 times |
| Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2778 times |
| Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2783 times |
| Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5016 times |
| Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1183 times |
| Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.237 times |
| Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6125 times |
| Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1768 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.16 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 146.89 |
| 20 day DMA | 145.27 |
| 35 day DMA | 145.57 |
| 50 day DMA | 154.04 |
| 100 day DMA | 177.1 |
| 150 day DMA | 184.84 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.64 | 151.35 | 148.56 |
| 12 day EMA | 149.09 | 147.43 | 145.7 |
| 20 day EMA | 148.04 | 146.97 | 145.92 |
| 35 day EMA | 152 | 151.63 | 151.32 |
| 50 day EMA | 156.65 | 156.59 | 156.58 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 150.09 | 146.98 |
| 12 day SMA | 146.89 | 145.68 | 144.12 |
| 20 day SMA | 145.27 | 144.19 | 143.07 |
| 35 day SMA | 145.57 | 145.58 | 145.75 |
| 50 day SMA | 154.04 | 154.71 | 155.39 |
| 100 day SMA | 177.1 | 177.5 | 177.93 |
| 150 day SMA | 184.84 | 185.28 | 185.7 |
| 200 day SMA | 190.86 | 191.07 | 191.31 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 81.13
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 44.44
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance