Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 124.15 and 127.65
| Intraday Target 1 | 123.43 |
| Intraday Target 2 | 124.86 |
| Intraday Target 3 | 126.93 |
| Intraday Target 4 | 128.36 |
| Intraday Target 5 | 130.43 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.29 (-2.09%) | 129.00 | 125.50 - 129.00 | 0.3635 times | Thu 29 January 2026 | 128.99 (1.57%) | 127.00 | 126.20 - 129.00 | 0.1574 times | Wed 28 January 2026 | 126.99 (0.09%) | 128.01 | 125.10 - 129.75 | 0.5614 times | Tue 27 January 2026 | 126.88 (1.45%) | 122.00 | 122.00 - 129.00 | 3.5417 times | Fri 23 January 2026 | 125.07 (-0.12%) | 129.00 | 122.60 - 129.00 | 0.4329 times | Thu 22 January 2026 | 125.22 (2.49%) | 123.10 | 122.35 - 129.15 | 1.3008 times | Wed 21 January 2026 | 122.18 (-7.51%) | 126.40 | 120.65 - 135.23 | 1.3641 times | Tue 20 January 2026 | 132.10 (-2.72%) | 138.85 | 127.50 - 138.85 | 0.5981 times | Mon 19 January 2026 | 135.79 (-1.25%) | 138.89 | 135.00 - 147.43 | 1.328 times | Fri 16 January 2026 | 137.51 (-2.73%) | 142.99 | 133.31 - 143.00 | 0.3521 times | Wed 14 January 2026 | 141.37 (3.73%) | 135.11 | 132.00 - 151.00 | 0.6973 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 124.15 and 131.9
| Weekly Target 1 | 118.26 |
| Weekly Target 2 | 122.28 |
| Weekly Target 3 | 126.01333333333 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 1.1114 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 1.2075 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.8014 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 1.116 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 1.0659 times | Fri 26 December 2025 | 143.20 (-0.47%) | 149.80 | 142.00 - 149.80 | 0.447 times | Fri 19 December 2025 | 143.87 (-0.66%) | 150.00 | 141.90 - 150.00 | 0.4196 times | Fri 12 December 2025 | 144.82 (-4%) | 154.65 | 141.35 - 157.69 | 0.7566 times | Fri 05 December 2025 | 150.85 (-1.32%) | 152.01 | 150.40 - 157.99 | 0.9119 times | Fri 28 November 2025 | 152.87 (3.37%) | 152.00 | 147.10 - 158.90 | 2.1628 times | Fri 21 November 2025 | 147.89 (-1.26%) | 153.49 | 146.78 - 153.49 | 0.4286 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 108.3 and 138.65
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 132.64666666667 |
| Monthly Target 4 | 144.64 |
| Monthly Target 5 | 163 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.79 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5876 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6629 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6396 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.2102 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.8423 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9201 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.0329 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.1709 times | Wed 30 April 2025 | 151.08 (9.26%) | 138.74 | 134.00 - 159.95 | 1.1435 times | Fri 28 March 2025 | 138.27 (-8.07%) | 150.00 | 132.02 - 153.95 | 3.757 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 108.3 and 138.65
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 114.29 |
| Yearly Target 3 | 132.64666666667 |
| Yearly Target 4 | 144.64 |
| Yearly Target 5 | 163 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.0159 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3093 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4893 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1435 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2808 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.286 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5051 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1186 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2375 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.6139 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1772 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 121, while middle bands are at 128 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 126.84 |
| 12 day DMA | 130.39 |
| 20 day DMA | 134.86 |
| 35 day DMA | 139.53 |
| 50 day DMA | 143.04 |
| 100 day DMA | 148.42 |
| 150 day DMA | 153.16 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.9 | 127.36 |
| 12 day EMA | 130.22 | 130.93 | 131.28 |
| 20 day EMA | 133.42 | 134.17 | 134.71 |
| 35 day EMA | 137.81 | 138.49 | 139.05 |
| 50 day EMA | 141.97 | 142.61 | 143.17 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.84 | 126.63 | 125.27 |
| 12 day SMA | 130.39 | 131.1 | 132.02 |
| 20 day SMA | 134.86 | 135.8 | 136.5 |
| 35 day SMA | 139.53 | 140.19 | 140.74 |
| 50 day SMA | 143.04 | 143.52 | 143.93 |
| 100 day SMA | 148.42 | 148.76 | 149.09 |
| 150 day SMA | 153.16 | 153.36 | 153.55 |
| 200 day SMA | 154.49 | 154.57 | 154.65 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 64.76
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 35.47
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


