Munafa Stock Market Course + Intraday & FNO calls 
Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 132.03 and 139.83
| Intraday Target 1 | 130.09 |
| Intraday Target 2 | 133.97 |
| Intraday Target 3 | 137.88666666667 |
| Intraday Target 4 | 141.77 |
| Intraday Target 5 | 145.69 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.86 (3.69%) | 141.80 | 134.00 - 141.80 | 0.4327 times | Tue 12 May 2026 | 132.95 (-3.32%) | 138.00 | 127.25 - 138.25 | 0.4716 times | Mon 11 May 2026 | 137.52 (-0.43%) | 138.13 | 134.00 - 140.49 | 0.1882 times | Fri 08 May 2026 | 138.12 (-2.38%) | 141.49 | 138.09 - 144.42 | 0.25 times | Thu 07 May 2026 | 141.49 (3.44%) | 139.05 | 137.00 - 145.00 | 1.8307 times | Wed 06 May 2026 | 136.78 (0.47%) | 135.00 | 133.59 - 141.95 | 0.5605 times | Tue 05 May 2026 | 136.14 (4.47%) | 130.31 | 127.27 - 149.70 | 4.609 times | Mon 04 May 2026 | 130.31 (1.76%) | 128.02 | 128.02 - 134.99 | 0.3467 times | Thu 30 April 2026 | 128.05 (-1.17%) | 124.50 | 124.50 - 131.55 | 0.4726 times | Wed 29 April 2026 | 129.57 (0.13%) | 126.06 | 126.05 - 131.47 | 0.8381 times | Tue 28 April 2026 | 129.40 (0.77%) | 132.30 | 127.05 - 133.31 | 0.9184 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 125.28 and 139.83
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 135.63666666667 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 150.19 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.86 (-0.19%) | 138.13 | 127.25 - 141.80 | 0.1466 times | Fri 08 May 2026 | 138.12 (7.86%) | 128.02 | 127.27 - 149.70 | 1.0195 times | Thu 30 April 2026 | 128.05 (0.14%) | 129.65 | 124.50 - 135.60 | 0.5402 times | Fri 24 April 2026 | 127.87 (5.02%) | 120.03 | 117.11 - 129.90 | 0.7706 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.1291 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.1163 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.916 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.4706 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.2695 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6216 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2296 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 132.56 and 155.01
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 126.84 |
| Monthly Target 3 | 138.27 |
| Monthly Target 4 | 149.29 |
| Monthly Target 5 | 160.72 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.86 (7.66%) | 128.02 | 127.25 - 149.70 | 0.3817 times | Thu 30 April 2026 | 128.05 (36.66%) | 94.00 | 93.30 - 135.60 | 1.3083 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6582 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2332 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7467 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5554 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6266 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6046 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.144 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.7414 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8697 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 84.68 and 144.43
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 102.41 |
| Yearly Target 3 | 126.70333333333 |
| Yearly Target 4 | 162.16 |
| Yearly Target 5 | 186.45 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.86 (-4.92%) | 144.05 | 91.25 - 151.00 | 0.1127 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3063 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4748 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1325 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2684 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2542 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.4905 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1175 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2352 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.608 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1755 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jocil JOCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jocil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jocil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jocil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and Jocil JOCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 133.88 |
| 20 day DMA | 129.76 |
| 35 day DMA | 120.19 |
| 50 day DMA | 121.21 |
| 100 day DMA | 128.94 |
| 150 day DMA | 136.24 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 135.6 | 136.93 |
| 12 day EMA | 133.54 | 132.76 | 132.72 |
| 20 day EMA | 130.15 | 129.34 | 128.96 |
| 35 day EMA | 127.29 | 126.67 | 126.3 |
| 50 day EMA | 123.76 | 123.18 | 122.78 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 137.37 | 138.01 |
| 12 day SMA | 133.88 | 133.05 | 132.51 |
| 20 day SMA | 129.76 | 128.68 | 127.69 |
| 35 day SMA | 120.19 | 119.49 | 118.77 |
| 50 day SMA | 121.21 | 121.1 | 121.11 |
| 100 day SMA | 128.94 | 129.01 | 129.13 |
| 150 day SMA | 136.24 | 136.35 | 136.5 |
| 200 day SMA | 142.36 | 142.48 | 142.63 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 70.7
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 38.72
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
