Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JOCIL
- Forcast & Targets JOCIL
- JOCIL Experts view
- Tomorrow's Movement JOCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jocil
Strong intraday Stock price targets for Jocil are 103 and 122.27
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 117.74666666667 |
| Intraday Target 4 | 126.79 |
| Intraday Target 5 | 137.02 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.57 (-6.8%) | 118.30 | 108.70 - 127.97 | 5.0198 times | Thu 12 March 2026 | 125.08 (-1.37%) | 126.82 | 123.25 - 128.22 | 0.3255 times | Wed 11 March 2026 | 126.82 (2.36%) | 125.61 | 123.00 - 127.00 | 0.2563 times | Tue 10 March 2026 | 123.90 (1.24%) | 125.44 | 122.00 - 128.22 | 0.453 times | Mon 09 March 2026 | 122.38 (-4.52%) | 125.60 | 120.41 - 126.30 | 0.7731 times | Fri 06 March 2026 | 128.17 (0.87%) | 125.15 | 125.15 - 129.77 | 0.6048 times | Thu 05 March 2026 | 127.07 (-0.06%) | 134.69 | 127.00 - 134.69 | 0.5249 times | Wed 04 March 2026 | 127.14 (-0.85%) | 127.98 | 123.15 - 128.00 | 0.7389 times | Mon 02 March 2026 | 128.23 (-3.95%) | 130.00 | 125.50 - 131.00 | 0.6536 times | Fri 27 February 2026 | 133.51 (1.01%) | 132.17 | 131.00 - 135.00 | 0.6501 times | Thu 26 February 2026 | 132.17 (-0.92%) | 133.61 | 130.26 - 134.89 | 0.4242 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 102.88 and 122.4
| Weekly Target 1 | 98.31 |
| Weekly Target 2 | 107.44 |
| Weekly Target 3 | 117.83 |
| Weekly Target 4 | 126.96 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.9182 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.3392 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.3296 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.9848 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 2.5992 times | Fri 06 February 2026 | 131.99 (4.51%) | 122.20 | 121.25 - 136.40 | 1.6523 times | Fri 30 January 2026 | 126.29 (0.98%) | 122.00 | 122.00 - 129.75 | 0.8334 times | Fri 23 January 2026 | 125.07 (-9.05%) | 138.89 | 120.65 - 147.43 | 0.9055 times | Fri 16 January 2026 | 137.51 (-1.79%) | 138.51 | 132.00 - 151.00 | 0.6009 times | Fri 09 January 2026 | 140.01 (-3.1%) | 146.95 | 136.22 - 150.00 | 0.8368 times | Fri 02 January 2026 | 144.49 (0.9%) | 143.20 | 142.00 - 153.90 | 0.7993 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 99.64 and 125.63
| Monthly Target 1 | 94 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 119.98666666667 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.57 (-12.69%) | 130.00 | 108.70 - 134.69 | 0.3174 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.4052 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.8508 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.6329 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.7139 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.6888 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.3034 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.9841 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.9909 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 1.1125 times | Fri 30 May 2025 | 163.64 (8.31%) | 153.24 | 142.81 - 174.45 | 1.261 times |
Yearly price and charts Jocil
Strong yearly Stock price targets for Jocil JOCIL are 91.49 and 133.79
| Yearly Target 1 | 83.12 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 125.42333333333 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 167.72 |
Yearly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 116.57 (-19.61%) | 144.05 | 108.70 - 151.00 | 0.0481 times | Wed 31 December 2025 | 145.00 (-29.14%) | 203.93 | 132.02 - 211.50 | 0.3083 times | Tue 31 December 2024 | 204.63 (-8.67%) | 227.40 | 162.65 - 263.45 | 1.4845 times | Fri 29 December 2023 | 224.05 (17.27%) | 191.70 | 150.95 - 242.75 | 1.1399 times | Fri 30 December 2022 | 191.05 (-2.85%) | 197.70 | 142.20 - 246.00 | 1.2767 times | Fri 31 December 2021 | 196.65 (8.29%) | 181.55 | 139.00 - 319.80 | 3.2754 times | Thu 31 December 2020 | 181.60 (67.37%) | 109.45 | 70.95 - 230.00 | 1.5003 times | Tue 31 December 2019 | 108.50 (-16.05%) | 129.30 | 73.05 - 133.00 | 0.1182 times | Mon 31 December 2018 | 129.25 (-35.81%) | 205.10 | 110.00 - 207.90 | 0.2368 times | Fri 29 December 2017 | 201.35 (21.15%) | 167.80 | 156.00 - 238.00 | 0.612 times | Fri 30 December 2016 | 166.20 (0%) | 188.00 | 153.00 - 248.00 | 0.1766 times |
Indicator Analysis of Jocil
Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jocil JOCIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jocil JOCIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jocil JOCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.89
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jocil (JOCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jocil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jocil in short term and the sell signal is strong.
Jocil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jocil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.79 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.
Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 122.95 |
| 12 day DMA | 127.04 |
| 20 day DMA | 130.07 |
| 35 day DMA | 129.88 |
| 50 day DMA | 132.18 |
| 100 day DMA | 140.85 |
| 150 day DMA | 146.62 |
| 200 day DMA | 150.7 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 125.75 | 126.09 |
| 12 day EMA | 126.01 | 127.72 | 128.2 |
| 20 day EMA | 128.07 | 129.28 | 129.72 |
| 35 day EMA | 130.58 | 131.41 | 131.78 |
| 50 day EMA | 132.26 | 132.9 | 133.22 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.95 | 125.27 | 125.67 |
| 12 day SMA | 127.04 | 128.33 | 129.04 |
| 20 day SMA | 130.07 | 131.05 | 131.74 |
| 35 day SMA | 129.88 | 130.13 | 130.05 |
| 50 day SMA | 132.18 | 132.75 | 133.11 |
| 100 day SMA | 140.85 | 141.16 | 141.39 |
| 150 day SMA | 146.62 | 146.95 | 147.13 |
| 200 day SMA | 150.7 | 150.92 | 151.12 |
Fundamentals, profit and EPS of Jocil JOCIL
EPS is 1.95 and PE is: 59.78
Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)
Debt: 5.65 in crores
Market capitalization: 164.28
EPS is 3.56 and PE is: 32.74
Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)
Debt: 4.41 in crores
Market capitalization: 183.33
Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


