ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong intraday Stock price targets for Jocil are 140.01 and 145.01

Intraday Target 1139.01
Intraday Target 2141.01
Intraday Target 3144.00666666667
Intraday Target 4146.01
Intraday Target 5149.01

Daily price and volume Jocil

Date Closing Open Range Volume
Tue 30 December 2025 143.02 (-3.82%) 147.00 142.00 - 147.00 0.4276 times
Mon 29 December 2025 148.70 (3.84%) 143.20 143.20 - 153.90 4.383 times
Fri 26 December 2025 143.20 (0.07%) 143.26 143.10 - 145.89 0.3089 times
Wed 24 December 2025 143.10 (-2.05%) 148.00 142.00 - 148.00 1.0707 times
Tue 23 December 2025 146.09 (-0.16%) 147.00 144.60 - 148.98 0.6863 times
Mon 22 December 2025 146.32 (1.7%) 149.80 145.00 - 149.80 0.9197 times
Fri 19 December 2025 143.87 (-1.3%) 145.05 143.50 - 148.04 0.6886 times
Thu 18 December 2025 145.77 (-1.39%) 147.50 144.10 - 148.97 1.102 times
Wed 17 December 2025 147.83 (-0.75%) 148.00 143.21 - 149.00 0.2633 times
Tue 16 December 2025 148.95 (1.49%) 150.00 145.00 - 150.00 0.1501 times
Mon 15 December 2025 146.77 (1.35%) 150.00 141.90 - 150.00 0.5988 times

 Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL are 136.56 and 148.46

Weekly Target 1134.41
Weekly Target 2138.71
Weekly Target 3146.30666666667
Weekly Target 4150.61
Weekly Target 5158.21

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Tue 30 December 2025 143.02 (-0.13%) 143.20 142.00 - 153.90 0.8927 times
Fri 26 December 2025 143.20 (-0.47%) 149.80 142.00 - 149.80 0.554 times
Fri 19 December 2025 143.87 (-0.66%) 150.00 141.90 - 150.00 0.5201 times
Fri 12 December 2025 144.82 (-4%) 154.65 141.35 - 157.69 0.9379 times
Fri 05 December 2025 150.85 (-1.32%) 152.01 150.40 - 157.99 1.1303 times
Fri 28 November 2025 152.87 (3.37%) 152.00 147.10 - 158.90 2.6809 times
Fri 21 November 2025 147.89 (-1.26%) 153.49 146.78 - 153.49 0.5313 times
Fri 14 November 2025 149.78 (-0.56%) 154.00 148.50 - 154.69 0.2942 times
Fri 07 November 2025 150.62 (-3.14%) 155.00 147.00 - 158.99 1.1683 times
Fri 31 October 2025 155.50 (1.98%) 152.48 148.00 - 159.00 1.2903 times
Fri 24 October 2025 152.48 (3.28%) 151.29 147.55 - 154.00 0.43 times

 weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL are 133.87 and 150.51

Monthly Target 1130.81
Monthly Target 2136.92
Monthly Target 3147.45333333333
Monthly Target 4153.56
Monthly Target 5164.09

Monthly price and volumes Jocil

Date Closing Open Range Volume
Tue 30 December 2025 143.02 (-6.44%) 152.01 141.35 - 157.99 0.4418 times
Fri 28 November 2025 152.87 (-1.69%) 155.00 146.78 - 158.99 0.5118 times
Fri 31 October 2025 155.50 (0.9%) 156.00 146.05 - 160.50 0.4938 times
Tue 30 September 2025 154.11 (-5.12%) 162.51 152.35 - 167.95 0.9344 times
Fri 29 August 2025 162.42 (3.22%) 158.25 150.55 - 177.80 1.4224 times
Thu 31 July 2025 157.36 (-5.83%) 166.84 155.50 - 174.45 0.7104 times
Mon 30 June 2025 167.11 (2.12%) 163.64 154.05 - 170.00 0.7975 times
Fri 30 May 2025 163.64 (8.31%) 153.24 142.81 - 174.45 0.904 times
Wed 30 April 2025 151.08 (9.26%) 138.74 134.00 - 159.95 0.8829 times
Fri 28 March 2025 138.27 (-8.07%) 150.00 132.02 - 153.95 2.9008 times
Fri 28 February 2025 150.41 (-21.34%) 196.90 145.51 - 197.90 0.9304 times

 monthly chart Jocil

Yearly price and charts Jocil

Strong yearly Stock price targets for Jocil JOCIL are 97.78 and 177.26

Yearly Target 182.7
Yearly Target 2112.86
Yearly Target 3162.18
Yearly Target 4192.34
Yearly Target 5241.66

Yearly price and volumes Jocil

Date Closing Open Range Volume
Tue 30 December 2025 143.02 (-30.11%) 203.93 132.02 - 211.50 0.3041 times
Tue 31 December 2024 204.63 (-8.67%) 227.40 162.65 - 263.45 1.4657 times
Fri 29 December 2023 224.05 (17.27%) 191.70 150.95 - 242.75 1.1254 times
Fri 30 December 2022 191.05 (-2.85%) 197.70 142.20 - 246.00 1.2605 times
Fri 31 December 2021 196.65 (8.29%) 181.55 139.00 - 319.80 3.2339 times
Thu 31 December 2020 181.60 (67.37%) 109.45 70.95 - 230.00 1.4813 times
Tue 31 December 2019 108.50 (-16.05%) 129.30 73.05 - 133.00 0.1167 times
Mon 31 December 2018 129.25 (-35.81%) 205.10 110.00 - 207.90 0.2338 times
Fri 29 December 2017 201.35 (21.15%) 167.80 156.00 - 238.00 0.6042 times
Fri 30 December 2016 166.20 (0%) 188.00 153.00 - 248.00 0.1744 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Jocil

Tomorrow's movement Prediction of Jocil JOCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jocil JOCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jocil JOCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jocil (JOCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jocil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jocil in short term and the sell signal is strong.

Jocil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jocil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jocil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.62 and Jocil JOCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jocil JOCIL stock. Volume based technical analysis of Jocil JOCIL stock is negative.

Jocil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jocil JOCIL

DMA (daily moving average) of Jocil JOCIL

DMA period DMA value
5 day DMA 144.82
12 day DMA 145.7
20 day DMA 147.61
35 day DMA 148.84
50 day DMA 149.57
100 day DMA 154.04
150 day DMA 156.98
200 day DMA 155.19

EMA (exponential moving average) of Jocil JOCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.92145.87144.46
12 day EMA145.91146.43146.02
20 day EMA146.91147.32147.17
35 day EMA148.01148.3148.28
50 day EMA149.07149.32149.35

SMA (simple moving average) of Jocil JOCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.82145.48144.52
12 day SMA145.7145.87145.8
20 day SMA147.61148.15148.36
35 day SMA148.84149.08149.13
50 day SMA149.57149.67149.69
100 day SMA154.04154.14154.23
150 day SMA156.98157.12157.24
200 day SMA155.19155.21155.21

Fundamentals, profit and EPS of Jocil JOCIL

EPS is 1.95 and PE is: 73.34

Last quarter profit: (March 2024 quarter) 1.69 crores (-46.01%)

Debt: 5.65 in crores

Market capitalization: 164.28

EPS is 3.56 and PE is: 40.17

Last quarter profit: (February 2024 quarter) -3.16 crores (-241.70%)

Debt: 4.41 in crores

Market capitalization: 183.33

Videos related to: Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top