ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 216.92 and 221.71

Intraday Target 1215.92
Intraday Target 2217.92
Intraday Target 3220.71
Intraday Target 4222.71
Intraday Target 5225.5

Daily price and volume Jnk India

Date Closing Open Range Volume
Wed 14 January 2026 219.92 (-0.91%) 222.80 218.71 - 223.50 0.4997 times
Tue 13 January 2026 221.93 (-0.68%) 224.00 220.00 - 229.80 0.7911 times
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.7773 times
Fri 09 January 2026 224.56 (-1.75%) 230.10 222.62 - 230.93 0.9475 times
Thu 08 January 2026 228.55 (-2.1%) 235.32 225.82 - 235.80 0.7704 times
Wed 07 January 2026 233.45 (-0.91%) 238.00 230.05 - 238.40 0.9617 times
Tue 06 January 2026 235.59 (0.27%) 235.50 232.14 - 238.88 1.1192 times
Mon 05 January 2026 234.95 (-0.42%) 237.70 233.17 - 238.50 0.8861 times
Fri 02 January 2026 235.95 (-2.08%) 241.00 234.42 - 242.99 1.5484 times
Thu 01 January 2026 240.97 (-3.26%) 253.00 240.00 - 253.00 1.6988 times
Wed 31 December 2025 249.10 (0.99%) 245.40 242.17 - 250.99 2.7629 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 211.63 and 224.86

Weekly Target 1208.87
Weekly Target 2214.39
Weekly Target 3222.09666666667
Weekly Target 4227.62
Weekly Target 5235.33

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Wed 14 January 2026 219.92 (-2.07%) 225.00 216.57 - 229.80 0.1285 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2912 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.8023 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.6092 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.2965 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4823 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.2505 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.3213 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.3392 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.4789 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.0796 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 200.03 and 236.46

Monthly Target 1193.4
Monthly Target 2206.66
Monthly Target 3229.83
Monthly Target 4243.09
Monthly Target 5266.26

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Wed 14 January 2026 219.92 (-11.71%) 253.00 216.57 - 253.00 0.3646 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.8332 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.7152 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.0718 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2708 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4793 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.9939 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.6933 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.2478 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.33 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.8146 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 200.03 and 236.46

Yearly Target 1193.4
Yearly Target 2206.66
Yearly Target 3229.83
Yearly Target 4243.09
Yearly Target 5266.26

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Wed 14 January 2026 219.92 (-11.71%) 253.00 216.57 - 253.00 0.0345 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0589 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.9066 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 210, while middle bands are at 221 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.9 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 223.68
12 day DMA 232.92
20 day DMA 232.23
35 day DMA 233.05
50 day DMA 245.87
100 day DMA 270.64
150 day DMA 290.97
200 day DMA 307.23

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA224.09226.18228.31
12 day EMA229.16230.84232.46
20 day EMA232.3233.6234.83
35 day EMA240.8242.03243.21
50 day EMA247.49248.62249.71

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.68226.39229.12
12 day SMA232.92235.79238.65
20 day SMA232.23232.56233.11
35 day SMA233.05233.95234.83
50 day SMA245.87247.23248.64
100 day SMA270.64271.46272.31
150 day SMA290.97292.03292.96
200 day SMA307.23308.02308.89

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 39.77

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 49.42

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top