ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 435.48 and 451.33

Intraday Target 1432.38
Intraday Target 2438.57
Intraday Target 3448.23333333333
Intraday Target 4454.42
Intraday Target 5464.08

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 27 August 2026 444.75 (-1.88%) 454.00 442.05 - 457.90 0.3277 times
Wed 26 August 2026 453.25 (-0.1%) 454.00 451.00 - 463.00 0.3059 times
Tue 25 August 2026 453.70 (0.82%) 453.50 447.00 - 461.95 0.388 times
Mon 24 August 2026 450.00 (-0.96%) 463.25 447.10 - 466.70 0.5502 times
Fri 21 August 2026 454.35 (0.89%) 450.35 446.20 - 459.45 0.421 times
Thu 20 August 2026 450.35 (-0.8%) 454.05 445.00 - 459.20 0.3643 times
Wed 19 August 2026 454.00 (-2.14%) 463.50 447.30 - 469.25 0.5028 times
Tue 18 August 2026 463.95 (-2.6%) 472.70 461.00 - 473.70 0.556 times
Mon 17 August 2026 476.35 (4.41%) 460.00 456.25 - 478.25 1.6328 times
Fri 14 August 2026 456.25 (10.43%) 429.85 425.00 - 459.95 4.9513 times
Thu 13 August 2026 413.15 (1.45%) 405.30 380.35 - 428.00 2.368 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 431.08 and 455.73

Weekly Target 1426.52
Weekly Target 2435.63
Weekly Target 3451.16666666667
Weekly Target 4460.28
Weekly Target 5475.82

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 27 August 2026 444.75 (-2.11%) 463.25 442.05 - 466.70 0.2013 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 0.4453 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 1.3946 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 0.7857 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.3692 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.5784 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 1.7923 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 2.4003 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 0.9154 times
Thu 25 June 2026 475.50 (-2.35%) 494.00 471.15 - 508.00 1.1176 times
Fri 19 June 2026 486.95 (-3.39%) 516.00 464.80 - 519.00 1.6488 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.55 and 510.45

Monthly Target 1336.55
Monthly Target 2390.65
Monthly Target 3434.45
Monthly Target 4488.55
Monthly Target 5532.35

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 27 August 2026 444.75 (1.65%) 430.00 380.35 - 478.25 0.5069 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 0.9971 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.3409 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6223 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9614 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5055 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6218 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.387 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9209 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1363 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.2042 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 322.84 and 679.92

Yearly Target 144.14
Yearly Target 2244.45
Yearly Target 3401.22333333333
Yearly Target 4601.53
Yearly Target 5758.3

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 27 August 2026 444.75 (78.54%) 253.00 200.92 - 558.00 1.7991 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4288 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7721 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 22 points

Upper Bollinger band is at 479 and lower is at 395, while middle bands are at 416 and 458

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.64 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 451.21
12 day DMA 448.11
20 day DMA 436.5
35 day DMA 457.18
50 day DMA 465.35
100 day DMA 415.32
150 day DMA 354.25
200 day DMA 326.81

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA449.98452.6452.27
12 day EMA448.02448.61447.77
20 day EMA448.51448.91448.45
35 day EMA455.18455.79455.94
50 day EMA466.11466.98467.54

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA451.21452.33452.48
12 day SMA448.11445.95442.63
20 day SMA436.5437.18437.42
35 day SMA457.18459.03459.37
50 day SMA465.35466.3467.15
100 day SMA415.32413.17410.74
150 day SMA354.25352.74351.18
200 day SMA326.81326.02325.2

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 38.31

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 53.52

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top