JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 410.23 and 424.38
| Intraday Target 1 | 407.37 |
| Intraday Target 2 | 413.08 |
| Intraday Target 3 | 421.51666666667 |
| Intraday Target 4 | 427.23 |
| Intraday Target 5 | 435.67 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.80 (-2.45%) | 429.50 | 415.80 - 429.95 | 0.8573 times | Tue 04 August 2026 | 429.30 (4.49%) | 407.00 | 405.10 - 435.00 | 1.6305 times | Mon 03 August 2026 | 410.85 (-6.1%) | 430.00 | 405.20 - 430.00 | 2.7308 times | Fri 31 July 2026 | 437.55 (-4.57%) | 466.40 | 428.05 - 466.40 | 1.0751 times | Thu 30 July 2026 | 458.50 (0.13%) | 459.00 | 456.00 - 462.90 | 0.4767 times | Wed 29 July 2026 | 457.90 (-1.85%) | 464.00 | 453.30 - 470.50 | 0.588 times | Tue 28 July 2026 | 466.55 (-0.61%) | 469.40 | 461.00 - 474.35 | 0.4281 times | Mon 27 July 2026 | 469.40 (-0.32%) | 472.00 | 465.10 - 481.70 | 0.6477 times | Fri 24 July 2026 | 470.90 (2.04%) | 457.00 | 452.25 - 475.90 | 0.7627 times | Thu 23 July 2026 | 461.50 (-2.59%) | 472.80 | 460.00 - 478.00 | 0.803 times | Wed 22 July 2026 | 473.75 (-1.37%) | 483.80 | 470.25 - 484.55 | 0.6283 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 397 and 426.9
| Weekly Target 1 | 389.73 |
| Weekly Target 2 | 404.27 |
| Weekly Target 3 | 419.63333333333 |
| Weekly Target 4 | 434.17 |
| Weekly Target 5 | 449.53 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.80 (-4.29%) | 430.00 | 405.10 - 435.00 | 0.1973 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.1216 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.1905 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.5902 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7904 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.3014 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.368 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5429 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.406 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4918 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2421 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 397 and 426.9
| Monthly Target 1 | 389.73 |
| Monthly Target 2 | 404.27 |
| Monthly Target 3 | 419.63333333333 |
| Monthly Target 4 | 434.17 |
| Monthly Target 5 | 449.53 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.80 (-4.29%) | 430.00 | 405.10 - 435.00 | 0.1119 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0386 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.5215 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6482 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0014 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5265 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6477 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4031 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9592 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1419 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2127 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 309.86 and 666.94
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 227.15 |
| Yearly Target 3 | 392.57333333333 |
| Yearly Target 4 | 584.23 |
| Yearly Target 5 | 749.65 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.80 (68.13%) | 253.00 | 200.92 - 558.00 | 1.766 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4406 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.7934 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 35 points
Upper Bollinger band is at 543 and lower is at 406, while middle bands are at 440 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.27 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 431 |
| 12 day DMA | 452.95 |
| 20 day DMA | 473.88 |
| 35 day DMA | 477.89 |
| 50 day DMA | 461 |
| 100 day DMA | 382.27 |
| 150 day DMA | 332.37 |
| 200 day DMA | 315.18 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.67 | 436.61 | 440.27 |
| 12 day EMA | 448.76 | 454.21 | 458.74 |
| 20 day EMA | 458.11 | 462.25 | 465.72 |
| 35 day EMA | 456.49 | 458.71 | 460.44 |
| 50 day EMA | 450.58 | 451.88 | 452.8 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431 | 438.82 | 446.27 |
| 12 day SMA | 452.95 | 457.11 | 461.1 |
| 20 day SMA | 473.88 | 476.18 | 479.14 |
| 35 day SMA | 477.89 | 480.1 | 482.23 |
| 50 day SMA | 461 | 460.38 | 459.99 |
| 100 day SMA | 382.27 | 380.38 | 378.34 |
| 150 day SMA | 332.37 | 331.1 | 329.75 |
| 200 day SMA | 315.18 | 314.62 | 314.04 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 36.07
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 50.4
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


