Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 411.73 and 429.63
| Intraday Target 1 | 407.52 |
| Intraday Target 2 | 415.93 |
| Intraday Target 3 | 425.41666666667 |
| Intraday Target 4 | 433.83 |
| Intraday Target 5 | 443.32 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-0.43%) | 431.25 | 417.00 - 434.90 | 0.5005 times | Thu 08 October 2026 | 426.20 (-4.17%) | 443.90 | 419.15 - 445.25 | 0.86 times | Wed 07 October 2026 | 444.75 (0.86%) | 444.15 | 435.00 - 452.45 | 0.7364 times | Tue 06 October 2026 | 440.95 (2.02%) | 436.95 | 429.05 - 443.65 | 0.3184 times | Mon 05 October 2026 | 432.20 (-0.12%) | 432.70 | 430.45 - 446.65 | 0.375 times | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.9567 times | Wed 30 September 2026 | 438.20 (-3%) | 459.95 | 434.80 - 462.90 | 1.2734 times | Tue 29 September 2026 | 451.75 (7.56%) | 422.85 | 413.70 - 464.00 | 3.793 times | Mon 28 September 2026 | 420.00 (-0.1%) | 419.00 | 402.00 - 423.00 | 0.6769 times | Fri 25 September 2026 | 420.40 (-0.49%) | 425.85 | 410.10 - 426.35 | 0.5098 times | Thu 24 September 2026 | 422.45 (0.97%) | 418.40 | 413.50 - 435.00 | 1.3586 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 402.95 and 438.4
| Weekly Target 1 | 395.82 |
| Weekly Target 2 | 410.08 |
| Weekly Target 3 | 431.26666666667 |
| Weekly Target 4 | 445.53 |
| Weekly Target 5 | 466.72 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-1.93%) | 432.70 | 417.00 - 452.45 | 0.5008 times | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 1.2025 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 0.6056 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.525 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.3374 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.4266 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.5505 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.9923 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 3.1082 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 1.7511 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.8229 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 402.45 and 438.4
| Monthly Target 1 | 395.15 |
| Monthly Target 2 | 409.75 |
| Monthly Target 3 | 431.1 |
| Monthly Target 4 | 445.7 |
| Monthly Target 5 | 467.05 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (-3.16%) | 440.00 | 416.50 - 452.45 | 0.0586 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2476 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5645 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0791 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.6977 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6734 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0404 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5471 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.673 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4188 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9966 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 312.64 and 669.72
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 230.85 |
| Yearly Target 3 | 394.42333333333 |
| Yearly Target 4 | 587.93 |
| Yearly Target 5 | 751.5 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 424.35 (70.35%) | 253.00 | 200.92 - 558.00 | 1.8226 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4204 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.757 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 430.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.29 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 433.69 |
| 12 day DMA | 431.03 |
| 20 day DMA | 424.73 |
| 35 day DMA | 431.92 |
| 50 day DMA | 431.99 |
| 100 day DMA | 443.53 |
| 150 day DMA | 392.17 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.04 | 434.39 | 438.48 |
| 12 day EMA | 430.58 | 431.71 | 432.71 |
| 20 day EMA | 430.02 | 430.62 | 431.08 |
| 35 day EMA | 431.47 | 431.89 | 432.22 |
| 50 day EMA | 434.82 | 435.25 | 435.62 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.69 | 435.36 | 437.76 |
| 12 day SMA | 431.03 | 430.16 | 428.73 |
| 20 day SMA | 424.73 | 425.06 | 425.77 |
| 35 day SMA | 431.92 | 432.77 | 433.85 |
| 50 day SMA | 431.99 | 432.66 | 433.46 |
| 100 day SMA | 443.53 | 442.58 | 441.77 |
| 150 day SMA | 392.17 | 390.96 | 389.7 |
| 200 day SMA | 352.06 | 351.07 | 350.1 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 36.55
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 51.06
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
