ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 412.15 and 425.75

Intraday Target 1402.5
Intraday Target 2408.2
Intraday Target 3416.1
Intraday Target 4421.8
Intraday Target 5429.7

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 18 September 2026 413.90 (0.47%) 412.20 410.40 - 424.00 0.5704 times
Thu 17 September 2026 411.95 (1.17%) 405.05 405.00 - 415.45 0.4228 times
Wed 16 September 2026 407.20 (-1.89%) 410.00 394.90 - 426.40 2.9568 times
Tue 15 September 2026 415.05 (-1.74%) 425.00 411.00 - 432.20 1.3801 times
Fri 11 September 2026 422.40 (-1.5%) 425.05 416.85 - 433.90 0.5914 times
Thu 10 September 2026 428.85 (-0.46%) 433.05 420.20 - 438.20 0.8993 times
Wed 09 September 2026 430.85 (-2.19%) 445.00 428.05 - 445.00 0.5695 times
Tue 08 September 2026 440.50 (1.18%) 432.50 432.50 - 450.00 0.6902 times
Mon 07 September 2026 435.35 (-2.18%) 448.95 428.85 - 450.00 0.6746 times
Fri 04 September 2026 445.05 (3.15%) 431.50 431.50 - 450.40 1.2451 times
Thu 03 September 2026 431.45 (2.51%) 419.15 419.15 - 433.60 0.6267 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 385.75 and 423.05

Weekly Target 1376.37
Weekly Target 2395.13
Weekly Target 3413.66666666667
Weekly Target 4432.43
Weekly Target 5450.97

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 18 September 2026 413.90 (-2.01%) 425.00 394.90 - 432.20 0.3805 times
Fri 11 September 2026 422.40 (-5.09%) 448.95 416.85 - 450.00 0.2445 times
Fri 04 September 2026 445.05 (-0.58%) 443.10 415.60 - 450.40 0.3092 times
Fri 28 August 2026 447.65 (-1.47%) 463.25 437.10 - 466.70 0.399 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 0.7192 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 2.2527 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 1.2691 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.5964 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.9343 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 2.895 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 3.8772 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 376.65 and 432.15

Monthly Target 1364.23
Monthly Target 2389.07
Monthly Target 3419.73333333333
Monthly Target 4444.57
Monthly Target 5475.23

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 18 September 2026 413.90 (-4.58%) 428.90 394.90 - 450.40 0.0974 times
Mon 31 August 2026 433.75 (-0.87%) 430.00 380.35 - 478.25 0.5229 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 0.9996 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.3515 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6238 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9637 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5067 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6234 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.3879 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9232 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1366 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 307.41 and 664.49

Yearly Target 133.86
Yearly Target 2223.88
Yearly Target 3390.94
Yearly Target 4580.96
Yearly Target 5748.02

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 18 September 2026 413.90 (66.16%) 253.00 200.92 - 558.00 1.808 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4256 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7663 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 15 points

Upper Bollinger band is at 463 and lower is at 405, while middle bands are at 420 and 449

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.97 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 414.1
12 day DMA 425.29
20 day DMA 433.58
35 day DMA 432.73
50 day DMA 448.34
100 day DMA 434.26
150 day DMA 375.05
200 day DMA 338.37

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA415.69416.59418.91
12 day EMA423.51425.26427.68
20 day EMA429.49431.13433.15
35 day EMA439.8441.32443.05
50 day EMA447.88449.27450.79

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA414.1417.09420.87
12 day SMA425.29426.69428.51
20 day SMA433.58435.41437.51
35 day SMA432.73434435.32
50 day SMA448.34450.25451.31
100 day SMA434.26433.63433.19
150 day SMA375.05373.89372.74
200 day SMA338.37337.57336.77

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 35.65

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 49.81

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top