ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 216.07 and 225.87

Intraday Target 1214.11
Intraday Target 2218.02
Intraday Target 3223.91
Intraday Target 4227.82
Intraday Target 5233.71

Daily price and volume Jnk India

Date Closing Open Range Volume
Tue 13 January 2026 221.93 (-0.68%) 224.00 220.00 - 229.80 0.6451 times
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.6338 times
Fri 09 January 2026 224.56 (-1.75%) 230.10 222.62 - 230.93 0.7726 times
Thu 08 January 2026 228.55 (-2.1%) 235.32 225.82 - 235.80 0.6282 times
Wed 07 January 2026 233.45 (-0.91%) 238.00 230.05 - 238.40 0.7842 times
Tue 06 January 2026 235.59 (0.27%) 235.50 232.14 - 238.88 0.9126 times
Mon 05 January 2026 234.95 (-0.42%) 237.70 233.17 - 238.50 0.7225 times
Fri 02 January 2026 235.95 (-2.08%) 241.00 234.42 - 242.99 1.2626 times
Thu 01 January 2026 240.97 (-3.26%) 253.00 240.00 - 253.00 1.3852 times
Wed 31 December 2025 249.10 (0.99%) 245.40 242.17 - 250.99 2.253 times
Tue 30 December 2025 246.65 (-3%) 250.00 243.21 - 252.26 2.292 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 212.64 and 225.87

Weekly Target 1209.54
Weekly Target 2215.73
Weekly Target 3222.76666666667
Weekly Target 4228.96
Weekly Target 5236

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Tue 13 January 2026 221.93 (-1.17%) 225.00 216.57 - 229.80 0.0978 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2921 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.811 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.6236 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.2974 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4838 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.2513 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.3223 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.3403 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.4804 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.0799 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 201.04 and 237.47

Monthly Target 1194.07
Monthly Target 2208
Monthly Target 3230.5
Monthly Target 4244.43
Monthly Target 5266.93

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Tue 13 January 2026 221.93 (-10.91%) 253.00 216.57 - 253.00 0.347 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.8421 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.7165 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.0738 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2713 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4802 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.9958 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.6945 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.2483 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.3306 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.8161 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 201.04 and 237.47

Yearly Target 1194.07
Yearly Target 2208
Yearly Target 3230.5
Yearly Target 4244.43
Yearly Target 5266.93

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Tue 13 January 2026 221.93 (-10.91%) 253.00 216.57 - 253.00 0.0328 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0595 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.9077 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 210, while middle bands are at 222 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 226.39
12 day DMA 235.79
20 day DMA 232.56
35 day DMA 233.95
50 day DMA 247.23
100 day DMA 271.46
150 day DMA 292.03
200 day DMA 308.02

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.18228.31230.74
12 day EMA230.84232.46234.1
20 day EMA233.57234.8235.99
35 day EMA242.03243.21244.37
50 day EMA248.97250.07251.16

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA226.39229.12231.42
12 day SMA235.79238.65239
20 day SMA232.56233.11233.67
35 day SMA233.95234.83236.1
50 day SMA247.23248.64250.08
100 day SMA271.46272.31273.15
150 day SMA292.03292.96293.78
200 day SMA308.02308.89309.58

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 40.13

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 49.87

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top