ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 410.23 and 424.38

Intraday Target 1407.37
Intraday Target 2413.08
Intraday Target 3421.51666666667
Intraday Target 4427.23
Intraday Target 5435.67

Daily price and volume Jnk India

Date Closing Open Range Volume
Wed 05 August 2026 418.80 (-2.45%) 429.50 415.80 - 429.95 0.8573 times
Tue 04 August 2026 429.30 (4.49%) 407.00 405.10 - 435.00 1.6305 times
Mon 03 August 2026 410.85 (-6.1%) 430.00 405.20 - 430.00 2.7308 times
Fri 31 July 2026 437.55 (-4.57%) 466.40 428.05 - 466.40 1.0751 times
Thu 30 July 2026 458.50 (0.13%) 459.00 456.00 - 462.90 0.4767 times
Wed 29 July 2026 457.90 (-1.85%) 464.00 453.30 - 470.50 0.588 times
Tue 28 July 2026 466.55 (-0.61%) 469.40 461.00 - 474.35 0.4281 times
Mon 27 July 2026 469.40 (-0.32%) 472.00 465.10 - 481.70 0.6477 times
Fri 24 July 2026 470.90 (2.04%) 457.00 452.25 - 475.90 0.7627 times
Thu 23 July 2026 461.50 (-2.59%) 472.80 460.00 - 478.00 0.803 times
Wed 22 July 2026 473.75 (-1.37%) 483.80 470.25 - 484.55 0.6283 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 397 and 426.9

Weekly Target 1389.73
Weekly Target 2404.27
Weekly Target 3419.63333333333
Weekly Target 4434.17
Weekly Target 5449.53

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Wed 05 August 2026 418.80 (-4.29%) 430.00 405.10 - 435.00 0.1973 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.1216 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.1905 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 0.5902 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 0.7904 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 0.3014 times
Thu 25 June 2026 475.50 (-2.35%) 494.00 471.15 - 508.00 0.368 times
Fri 19 June 2026 486.95 (-3.39%) 516.00 464.80 - 519.00 0.5429 times
Fri 12 June 2026 504.05 (19.64%) 415.00 400.10 - 511.00 6.406 times
Fri 05 June 2026 421.30 (13.93%) 370.00 350.10 - 451.35 0.4918 times
Fri 29 May 2026 369.80 (-4.59%) 399.00 363.35 - 399.00 0.2421 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 397 and 426.9

Monthly Target 1389.73
Monthly Target 2404.27
Monthly Target 3419.63333333333
Monthly Target 4434.17
Monthly Target 5449.53

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Wed 05 August 2026 418.80 (-4.29%) 430.00 405.10 - 435.00 0.1119 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0386 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.5215 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6482 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 1.0014 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5265 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6477 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.4031 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9592 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1419 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.2127 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 309.86 and 666.94

Yearly Target 135.49
Yearly Target 2227.15
Yearly Target 3392.57333333333
Yearly Target 4584.23
Yearly Target 5749.65

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Wed 05 August 2026 418.80 (68.13%) 253.00 200.92 - 558.00 1.766 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4406 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7934 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 474 and price is deviating by 35 points

Upper Bollinger band is at 543 and lower is at 406, while middle bands are at 440 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.27 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 431
12 day DMA 452.95
20 day DMA 473.88
35 day DMA 477.89
50 day DMA 461
100 day DMA 382.27
150 day DMA 332.37
200 day DMA 315.18

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA430.67436.61440.27
12 day EMA448.76454.21458.74
20 day EMA458.11462.25465.72
35 day EMA456.49458.71460.44
50 day EMA450.58451.88452.8

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA431438.82446.27
12 day SMA452.95457.11461.1
20 day SMA473.88476.18479.14
35 day SMA477.89480.1482.23
50 day SMA461460.38459.99
100 day SMA382.27380.38378.34
150 day SMA332.37331.1329.75
200 day SMA315.18314.62314.04

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 36.07

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 50.4

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top