Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 270.35 and 284.24
| Intraday Target 1 | 259.31 |
| Intraday Target 2 | 267.5 |
| Intraday Target 3 | 273.19666666667 |
| Intraday Target 4 | 281.39 |
| Intraday Target 5 | 287.09 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.70 (4.05%) | 265.00 | 265.00 - 278.89 | 0.3522 times | Thu 09 April 2026 | 264.97 (-1.75%) | 269.13 | 261.50 - 276.95 | 0.2538 times | Wed 08 April 2026 | 269.68 (2.31%) | 274.00 | 262.70 - 275.00 | 0.6035 times | Tue 07 April 2026 | 263.60 (1.31%) | 256.52 | 256.00 - 274.00 | 0.6663 times | Mon 06 April 2026 | 260.20 (5.05%) | 247.00 | 242.22 - 262.50 | 0.517 times | Thu 02 April 2026 | 247.70 (7.76%) | 229.86 | 220.86 - 251.86 | 1.1932 times | Wed 01 April 2026 | 229.86 (9.45%) | 218.00 | 217.00 - 241.00 | 1.6419 times | Mon 30 March 2026 | 210.02 (-4.16%) | 235.00 | 205.36 - 241.98 | 4.3503 times | Fri 27 March 2026 | 219.13 (-5.59%) | 228.63 | 218.00 - 229.89 | 0.2449 times | Wed 25 March 2026 | 232.11 (-1.3%) | 238.10 | 230.60 - 239.95 | 0.177 times | Tue 24 March 2026 | 235.16 (5.27%) | 226.50 | 226.07 - 238.00 | 0.0937 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 258.96 and 295.63
| Weekly Target 1 | 228.93 |
| Weekly Target 2 | 252.32 |
| Weekly Target 3 | 265.60333333333 |
| Weekly Target 4 | 288.99 |
| Weekly Target 5 | 302.27 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 1.0363 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.1121 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2941 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3378 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5564 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.3964 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.5014 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.4678 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.7158 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.5819 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.6693 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 246.35 and 308.24
| Monthly Target 1 | 195.31 |
| Monthly Target 2 | 235.5 |
| Monthly Target 3 | 257.19666666667 |
| Monthly Target 4 | 297.39 |
| Monthly Target 5 | 319.09 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.70 (31.27%) | 218.00 | 217.00 - 278.89 | 0.9598 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.4704 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.8087 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.1255 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.6786 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3964 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.594 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1501 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2656 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.5509 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.3842 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 238.31 and 325.79
| Yearly Target 1 | 167.53 |
| Yearly Target 2 | 221.61 |
| Yearly Target 3 | 255.00666666667 |
| Yearly Target 4 | 309.09 |
| Yearly Target 5 | 342.49 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 275.70 (10.68%) | 253.00 | 200.92 - 288.40 | 0.7081 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.8184 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.4735 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.03
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 276 and lower is at 209, while middle bands are at 226 and 260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 266.83 |
| 12 day DMA | 244.29 |
| 20 day DMA | 242.45 |
| 35 day DMA | 240.29 |
| 50 day DMA | 238.53 |
| 100 day DMA | 237.54 |
| 150 day DMA | 255.92 |
| 200 day DMA | 272.53 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.51 | 258.92 | 255.9 |
| 12 day EMA | 252.34 | 248.09 | 245.02 |
| 20 day EMA | 246.42 | 243.34 | 241.06 |
| 35 day EMA | 241.34 | 239.32 | 237.81 |
| 50 day EMA | 239.01 | 237.51 | 236.39 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.83 | 261.23 | 254.21 |
| 12 day SMA | 244.29 | 241.11 | 238.5 |
| 20 day SMA | 242.45 | 240.5 | 238.46 |
| 35 day SMA | 240.29 | 239.19 | 238.52 |
| 50 day SMA | 238.53 | 237.11 | 236.1 |
| 100 day SMA | 237.54 | 237.57 | 237.66 |
| 150 day SMA | 255.92 | 256.03 | 256.23 |
| 200 day SMA | 272.53 | 272.94 | 273.42 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 33.18
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 49.86
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
