Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 454.9 and 491.75
| Intraday Target 1 | 448.03 |
| Intraday Target 2 | 461.77 |
| Intraday Target 3 | 484.88333333333 |
| Intraday Target 4 | 498.62 |
| Intraday Target 5 | 521.73 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 475.50 (-2.82%) | 492.95 | 471.15 - 508.00 | 1.0371 times | Wed 24 June 2026 | 489.30 (0.39%) | 488.80 | 476.60 - 503.40 | 0.6145 times | Tue 23 June 2026 | 487.40 (1.66%) | 476.95 | 476.00 - 501.30 | 0.6671 times | Mon 22 June 2026 | 479.45 (-1.54%) | 494.00 | 473.50 - 494.00 | 0.4401 times | Fri 19 June 2026 | 486.95 (4.27%) | 469.90 | 469.15 - 494.50 | 0.7839 times | Thu 18 June 2026 | 467.00 (-0.89%) | 468.05 | 464.80 - 488.90 | 0.7785 times | Wed 17 June 2026 | 471.20 (-4.3%) | 496.00 | 465.05 - 505.95 | 0.9802 times | Tue 16 June 2026 | 492.35 (-0.72%) | 500.00 | 487.85 - 505.90 | 0.5056 times | Mon 15 June 2026 | 495.90 (-1.62%) | 516.00 | 490.00 - 519.00 | 1.022 times | Fri 12 June 2026 | 504.05 (7.24%) | 480.00 | 479.35 - 507.90 | 3.171 times | Thu 11 June 2026 | 470.00 (-5.62%) | 482.50 | 463.10 - 491.30 | 2.6797 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 454.9 and 491.75
| Weekly Target 1 | 448.03 |
| Weekly Target 2 | 461.77 |
| Weekly Target 3 | 484.88333333333 |
| Weekly Target 4 | 498.62 |
| Weekly Target 5 | 521.73 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3729 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5502 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.492 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4984 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2453 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6625 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.125 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1252 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1483 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 0.7801 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.2467 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.8 and 581.7
| Monthly Target 1 | 279.3 |
| Monthly Target 2 | 377.4 |
| Monthly Target 3 | 448.2 |
| Monthly Target 4 | 546.3 |
| Monthly Target 5 | 617.1 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 475.50 (28.58%) | 370.00 | 350.10 - 519.00 | 4.9084 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.7183 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.1097 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5835 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.7178 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4467 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.063 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1573 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2357 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0596 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.1054 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 338.21 and 656.29
| Yearly Target 1 | 80.39 |
| Yearly Target 2 | 277.95 |
| Yearly Target 3 | 398.47333333333 |
| Yearly Target 4 | 596.03 |
| Yearly Target 5 | 716.55 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 475.50 (90.89%) | 253.00 | 200.92 - 519.00 | 1.6555 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4801 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.8644 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 49 points
Upper Bollinger band is at 549 and lower is at 355, while middle bands are at 404 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.12 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 483.72 |
| 12 day DMA | 484.76 |
| 20 day DMA | 451.68 |
| 35 day DMA | 414.01 |
| 50 day DMA | 395.02 |
| 100 day DMA | 317.58 |
| 150 day DMA | 290.06 |
| 200 day DMA | 290.68 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.53 | 484.55 | 482.18 |
| 12 day EMA | 472.46 | 471.91 | 468.75 |
| 20 day EMA | 454.88 | 452.71 | 448.86 |
| 35 day EMA | 425.56 | 422.62 | 418.69 |
| 50 day EMA | 393.77 | 390.44 | 386.41 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.72 | 482.02 | 478.4 |
| 12 day SMA | 484.76 | 485.47 | 479.56 |
| 20 day SMA | 451.68 | 447 | 441.41 |
| 35 day SMA | 414.01 | 410.91 | 407.82 |
| 50 day SMA | 395.02 | 391.28 | 387.01 |
| 100 day SMA | 317.58 | 314.91 | 312.06 |
| 150 day SMA | 290.06 | 288.78 | 287.39 |
| 200 day SMA | 290.68 | 289.76 | 288.77 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 57.22
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 85.99
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
