ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKINDIA Historical charts - Jnk India Limited

Historical charts for Stock JNKINDIA - Share Jnk India Limited trades in NSE

Moving Averages for

  • 5Day Average: 223.16
  • 12Day Average: 224.26
  • 20Day Average: 233.63
  • 50Day Average: 266.91
  • 100Day Average: 283.89
  • 150Day Average: 305.01

JNKINDIA Indicators & signals

Indicator MACD (12,26,9)

227.76, 241.29, -13.94
Indicator MACD is in negative zone

Indicator ADX (14)

25.88, 17.15, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 219.92 212.84 to 227.39 1.65% 1.45 times
18 Thu Dec 2025 216.35 213.67 to 220.82 -1.68% 0.51 times
17 Wed Dec 2025 220.05 218.00 to 229.65 -2.81% 0.61 times
16 Tue Dec 2025 226.41 225.63 to 234.94 -2.86% 0.45 times
15 Mon Dec 2025 233.08 228.36 to 240.00 -0.67% 0.95 times
12 Fri Dec 2025 234.65 224.70 to 238.00 2.1% 3.61 times
11 Thu Dec 2025 229.82 222.00 to 231.00 1.93% 0.41 times
10 Wed Dec 2025 225.46 220.15 to 229.00 0.67% 0.63 times
09 Tue Dec 2025 223.97 211.25 to 225.00 4.43% 1.17 times
08 Mon Dec 2025 214.47 210.71 to 222.70 -2.75% 0.64 times
05 Fri Dec 2025 220.54 216.60 to 226.40 -2.59% 1 times
04 Thu Dec 2025 226.41 224.02 to 236.43 -4.24% 0.91 times

Technical analysis forecast for JNKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKINDIA JNKINDIA at this time. Stock is falling and might fall more.

It appears as if JNKINDIA JNKINDIA gave a large move recently.

Stock of JNKINDIA (JNKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNKINDIA stays below 222.8, but if it comes above 222.8, then a intra day buy could be more profitable.
If you take a sell trade below 222.8, then use 222.8 as stoploss and 207.3 as target. However if you take a buy trade in JNKINDIA, then use 222.8 as stoploss and 235.71 as target.

Tomorrow's movement Prediction of JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

 

Back to top