ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKINDIA Historical charts - Jnk India Limited

Historical charts for Stock JNKINDIA - Share Jnk India Limited trades in NSE

Moving Averages for

  • 5Day Average: 245.33
  • 12Day Average: 228.89
  • 20Day Average: 223.15
  • 50Day Average: 228.48
  • 100Day Average: 257.55
  • 150Day Average: 275.24

JNKINDIA Indicators & signals

Indicator MACD (12,26,9)

234.74, 230.33, -0.77
Indicator MACD is in positive zone

Indicator ADX (14)

63.09, 41.45, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 254.30 251.00 to 288.40 0.34% 19.56 times
09 Mon Feb 2026 253.45 240.00 to 255.62 5.72% 1.2 times
06 Fri Feb 2026 239.74 227.89 to 244.50 0.41% 1.03 times
05 Thu Feb 2026 238.75 231.62 to 241.39 -0.69% 0.59 times
04 Wed Feb 2026 240.40 223.22 to 246.33 5.82% 1.95 times
03 Tue Feb 2026 227.17 220.88 to 237.00 3.05% 0.63 times
02 Mon Feb 2026 220.44 209.40 to 223.46 1.53% 0.47 times
01 Sun Feb 2026 217.12 213.35 to 234.26 -4.9% 0.74 times
30 Fri Jan 2026 228.31 206.30 to 231.24 6.65% 1.46 times
29 Thu Jan 2026 214.08 202.55 to 216.78 2.64% 0.83 times
28 Wed Jan 2026 208.58 200.92 to 210.72 2.1% 1.1 times
27 Tue Jan 2026 204.29 201.77 to 231.00 -4.91% 2.85 times

Technical analysis forecast of JNKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA JNKINDIA at this time. Stock is rising and might rise more.

It appears as if JNKINDIA JNKINDIA gave a large move recently.

Stock of JNKINDIA (JNKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNKINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JNKINDIA stays above 245.4, but if it comes below 245.4, then a intra day sell could be more profitable.
If you take a sell trade below 245.4, then use 245.4 as stoploss and 230.83 as target. However if you take a buy trade in JNKINDIA, then use 245.4 as stoploss and 263 as target.

Tomorrow's movement Prediction of JNKINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

 

Back to top