ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKINDIA Historical charts - Jnk India Limited

Historical charts for Stock JNKINDIA - Share Jnk India Limited trades in NSE

Moving Averages for

  • 5Day Average: 489.15
  • 12Day Average: 485.03
  • 20Day Average: 482.71
  • 50Day Average: 415.07
  • 100Day Average: 333.45
  • 150Day Average: 298.59

JNKINDIA Indicators & signals

Indicator MACD (12,26,9)

482.33, 459.38, 27.54
Indicator MACD is in positive zone

Indicator ADX (14)

40.77, 30.58, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 488.45 472.35 to 534.00 0.97% 4.89 times
03 Fri Jul 2026 483.75 473.55 to 488.00 1.59% 0.51 times
02 Thu Jul 2026 476.20 475.00 to 496.65 -3.35% 0.57 times
01 Wed Jul 2026 492.70 488.20 to 512.85 -2.37% 0.71 times
30 Tue Jun 2026 504.65 486.95 to 507.00 3.2% 1.12 times
29 Mon Jun 2026 489.00 459.20 to 494.40 2.84% 0.98 times
25 Thu Jun 2026 475.50 471.15 to 508.00 -2.82% 1.79 times
24 Wed Jun 2026 489.30 476.60 to 503.40 0.39% 1.06 times
23 Tue Jun 2026 487.40 476.00 to 501.30 1.66% 1.15 times
22 Mon Jun 2026 479.45 473.50 to 494.00 -1.54% 0.76 times
19 Fri Jun 2026 486.95 469.15 to 494.50 4.27% 1.35 times
18 Thu Jun 2026 467.00 464.80 to 488.90 -0.89% 1.34 times

Technical analysis forecast of JNKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA JNKINDIA at this time. Stock is rising and might rise more.

It appears as if JNKINDIA JNKINDIA gave a large move recently.

Stock of JNKINDIA (JNKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNKINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JNKINDIA stays above 488.1, but if it comes below 488.1, then a intra day sell could be more profitable.
If you take a sell trade below 488.1, then use 488.1 as stoploss and 470.12 as target. However if you take a buy trade in JNKINDIA, then use 488.1 as stoploss and 509.7 as target.

Tomorrow's movement Prediction of JNKINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

 

Back to top