ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKINDIA Historical charts - Jnk India Limited

Historical charts for Stock JNKINDIA - Share Jnk India Limited trades in NSE

Moving Averages for

  • 5Day Average: 386.04
  • 12Day Average: 396.45
  • 20Day Average: 410.82
  • 50Day Average: 423.73
  • 100Day Average: 446.56
  • 150Day Average: 407.64

JNKINDIA Indicators & signals

Indicator MACD (12,26,9)

395.36, 407.99, -9.63
Indicator MACD is in negative zone

Indicator ADX (14)

31.13, 13.16, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 375.00 375.00 to 392.25 -3.38% 0.5 times
29 Thu Oct 2026 388.10 381.00 to 402.65 -2.7% 0.7 times
28 Wed Oct 2026 398.85 382.05 to 405.55 2.94% 0.98 times
27 Tue Oct 2026 387.45 376.75 to 392.95 1.75% 0.56 times
26 Mon Oct 2026 380.80 360.15 to 391.00 1.71% 1.27 times
23 Fri Oct 2026 374.40 360.25 to 387.90 -2.84% 2.11 times
22 Thu Oct 2026 385.35 382.05 to 402.90 -3.15% 1.2 times
21 Wed Oct 2026 397.90 395.35 to 419.95 -4.12% 1.19 times
19 Mon Oct 2026 415.00 408.60 to 422.80 0.21% 0.65 times
16 Fri Oct 2026 414.15 408.00 to 419.60 -0.56% 0.71 times
15 Thu Oct 2026 416.50 415.00 to 426.95 -1.75% 0.63 times
14 Wed Oct 2026 423.90 422.00 to 430.85 -0.52% 0.66 times

Technical analysis forecast for JNKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKINDIA JNKINDIA at this time. Stock is falling and might fall more.

It appears as if JNKINDIA JNKINDIA gave a large move recently.

Stock of JNKINDIA (JNKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNKINDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNKINDIA stays below 381.4, but if it comes above 381.4, then a intra day buy could be more profitable.
If you take a sell trade below 381.4, then use 381.4 as stoploss and 354.8 as target. However if you take a buy trade in JNKINDIA, then use 381.4 as stoploss and 403.58 as target.

Tomorrow's movement Prediction of JNKINDIA is strongly bearish. It has broken a strong support of 400 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

 

Back to top