ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKINDIA Historical charts - Jnk India Limited

Historical charts for Stock JNKINDIA - Share Jnk India Limited trades in NSE

Moving Averages for

  • 5Day Average: 452.74
  • 12Day Average: 431.26
  • 20Day Average: 440.41
  • 50Day Average: 470.11
  • 100Day Average: 401.75
  • 150Day Average: 345.12

JNKINDIA Indicators & signals

Indicator MACD (12,26,9)

443.52, 447.92, -9.4
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 23.17, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 454.00 447.30 to 469.25 -2.14% 0.33 times
18 Tue Aug 2026 463.95 461.00 to 473.70 -2.6% 0.36 times
17 Mon Aug 2026 476.35 456.25 to 478.25 4.41% 1.07 times
14 Fri Aug 2026 456.25 425.00 to 459.95 10.43% 3.24 times
13 Thu Aug 2026 413.15 380.35 to 428.00 1.45% 1.55 times
12 Wed Aug 2026 407.25 405.05 to 439.00 -2.76% 1.31 times
11 Tue Aug 2026 418.80 410.10 to 425.00 1.32% 0.41 times
10 Mon Aug 2026 413.35 397.30 to 417.00 2.57% 0.61 times
07 Fri Aug 2026 403.00 401.00 to 425.00 -4.25% 0.52 times
06 Thu Aug 2026 420.90 416.00 to 428.15 0.5% 0.44 times
05 Wed Aug 2026 418.80 415.80 to 429.95 -2.45% 0.5 times
04 Tue Aug 2026 429.30 405.10 to 435.00 4.49% 0.96 times

Technical analysis forecast of JNKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA JNKINDIA at this time. Stock is rising and might rise more.

It appears as if JNKINDIA JNKINDIA gave a large move recently.

Stock of JNKINDIA (JNKINDIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JNKINDIA is bullish for shortterm, and stock might move up till 470.5 or till 500. Use a stoploss of 445.89 and if this stock hits its stoploss, then it can fall down till 421.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKINDIA Historical charts - Share Jnk India Limited

 

Back to top