Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 322.95 and 348.35
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 318.13 |
| Intraday Target 3 | 327.76666666667 |
| Intraday Target 4 | 343.53 |
| Intraday Target 5 | 353.17 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 333.90 (1.2%) | 329.85 | 312.00 - 337.40 | 1.6079 times | Fri 15 May 2026 | 329.95 (-4.35%) | 341.25 | 328.00 - 349.00 | 0.6388 times | Thu 14 May 2026 | 344.95 (1.34%) | 350.00 | 325.65 - 352.00 | 1.1242 times | Wed 13 May 2026 | 340.40 (-3.2%) | 346.00 | 335.30 - 359.50 | 1.2263 times | Tue 12 May 2026 | 351.65 (-5.04%) | 372.90 | 349.10 - 374.50 | 0.72 times | Mon 11 May 2026 | 370.30 (2.95%) | 359.55 | 356.15 - 376.05 | 1.2836 times | Fri 08 May 2026 | 359.70 (-0.66%) | 358.00 | 358.00 - 372.85 | 0.5573 times | Thu 07 May 2026 | 362.10 (-1.38%) | 368.75 | 355.20 - 373.00 | 0.8755 times | Wed 06 May 2026 | 367.15 (-3.64%) | 382.80 | 365.00 - 384.95 | 1.2155 times | Tue 05 May 2026 | 381.00 (0.62%) | 382.00 | 372.80 - 387.40 | 0.7509 times | Mon 04 May 2026 | 378.65 (4.99%) | 363.90 | 352.75 - 380.00 | 1.6035 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 322.95 and 348.35
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 327.76666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 353.17 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 333.90 (1.2%) | 329.85 | 312.00 - 337.40 | 0.1457 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.4525 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.4534 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.537 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 2.8242 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.8932 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 1.0176 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.0559 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2888 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3317 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5463 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 285.25 and 360.65
| Monthly Target 1 | 269.03 |
| Monthly Target 2 | 301.47 |
| Monthly Target 3 | 344.43333333333 |
| Monthly Target 4 | 376.87 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 333.90 (-7.42%) | 363.90 | 312.00 - 387.40 | 0.3867 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 2.3819 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.2525 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.5407 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.9587 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.2817 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3376 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.506 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1278 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2263 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4692 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 267.41 and 453.89
| Yearly Target 1 | 120.93 |
| Yearly Target 2 | 227.41 |
| Yearly Target 3 | 307.40666666667 |
| Yearly Target 4 | 413.89 |
| Yearly Target 5 | 493.89 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 333.90 (34.04%) | 253.00 | 200.92 - 387.40 | 0.9179 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.7435 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.3386 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 347.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 16 points
Upper Bollinger band is at 389 and lower is at 326, while middle bands are at 342 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.12 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 340.17 |
| 12 day DMA | 356.7 |
| 20 day DMA | 357.25 |
| 35 day DMA | 315.72 |
| 50 day DMA | 291.34 |
| 100 day DMA | 261.72 |
| 150 day DMA | 264.65 |
| 200 day DMA | 273.93 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.81 | 344.26 | 351.42 |
| 12 day EMA | 347.54 | 350.02 | 353.67 |
| 20 day EMA | 341.5 | 342.3 | 343.6 |
| 35 day EMA | 320.82 | 320.05 | 319.47 |
| 50 day EMA | 292.09 | 290.38 | 288.77 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.17 | 347.45 | 353.4 |
| 12 day SMA | 356.7 | 359.54 | 363.26 |
| 20 day SMA | 357.25 | 355.79 | 354.34 |
| 35 day SMA | 315.72 | 312.56 | 309.92 |
| 50 day SMA | 291.34 | 289.44 | 287.7 |
| 100 day SMA | 261.72 | 260.58 | 259.55 |
| 150 day SMA | 264.65 | 264.46 | 264.12 |
| 200 day SMA | 273.93 | 273.95 | 273.98 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 40.18
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 60.38
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
