JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 440.58 and 454.78
| Intraday Target 1 | 437.32 |
| Intraday Target 2 | 443.83 |
| Intraday Target 3 | 451.51666666667 |
| Intraday Target 4 | 458.03 |
| Intraday Target 5 | 465.72 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 450.35 (-0.8%) | 454.05 | 445.00 - 459.20 | 0.2473 times | Wed 19 August 2026 | 454.00 (-2.14%) | 463.50 | 447.30 - 469.25 | 0.3413 times | Tue 18 August 2026 | 463.95 (-2.6%) | 472.70 | 461.00 - 473.70 | 0.3773 times | Mon 17 August 2026 | 476.35 (4.41%) | 460.00 | 456.25 - 478.25 | 1.1082 times | Fri 14 August 2026 | 456.25 (10.43%) | 429.85 | 425.00 - 459.95 | 3.3603 times | Thu 13 August 2026 | 413.15 (1.45%) | 405.30 | 380.35 - 428.00 | 1.6071 times | Wed 12 August 2026 | 407.25 (-2.76%) | 425.00 | 405.05 - 439.00 | 1.3642 times | Tue 11 August 2026 | 418.80 (1.32%) | 417.00 | 410.10 - 425.00 | 0.4243 times | Mon 10 August 2026 | 413.35 (2.57%) | 400.10 | 397.30 - 417.00 | 0.635 times | Fri 07 August 2026 | 403.00 (-4.25%) | 417.00 | 401.00 - 425.00 | 0.5351 times | Thu 06 August 2026 | 420.90 (0.5%) | 418.00 | 416.00 - 428.15 | 0.4532 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 431.05 and 464.3
| Weekly Target 1 | 424.62 |
| Weekly Target 2 | 437.48 |
| Weekly Target 3 | 457.86666666667 |
| Weekly Target 4 | 470.73 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 450.35 (-1.29%) | 460.00 | 445.00 - 478.25 | 0.3435 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 1.224 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 0.6896 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.3241 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.5077 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 1.573 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 2.1067 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.8034 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.9809 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 1.4471 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 17.075 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 415.35 and 513.25
| Monthly Target 1 | 338.42 |
| Monthly Target 2 | 394.38 |
| Monthly Target 3 | 436.31666666667 |
| Monthly Target 4 | 492.28 |
| Monthly Target 5 | 534.22 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 450.35 (2.93%) | 430.00 | 380.35 - 478.25 | 0.4632 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0017 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.3608 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6251 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9658 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5078 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6247 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3887 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9252 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1369 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2052 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 325.64 and 682.72
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 248.18 |
| Yearly Target 3 | 403.09 |
| Yearly Target 4 | 605.26 |
| Yearly Target 5 | 760.17 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 450.35 (80.79%) | 253.00 | 200.92 - 558.00 | 1.7954 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4301 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.7745 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 444.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 25 points
Upper Bollinger band is at 489 and lower is at 392, while middle bands are at 416 and 465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.77 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 460.18 |
| 12 day DMA | 433.01 |
| 20 day DMA | 439.86 |
| 35 day DMA | 461.95 |
| 50 day DMA | 469.43 |
| 100 day DMA | 404.02 |
| 150 day DMA | 346.6 |
| 200 day DMA | 322.8 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.34 | 451.83 | 450.74 |
| 12 day EMA | 444.57 | 443.52 | 441.61 |
| 20 day EMA | 446.5 | 446.1 | 445.27 |
| 35 day EMA | 452.5 | 452.63 | 452.55 |
| 50 day EMA | 464.89 | 465.48 | 465.95 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.18 | 452.74 | 443.39 |
| 12 day SMA | 433.01 | 431.26 | 427.66 |
| 20 day SMA | 439.86 | 440.41 | 441.4 |
| 35 day SMA | 461.95 | 463.16 | 464.6 |
| 50 day SMA | 469.43 | 470.11 | 469.39 |
| 100 day SMA | 404.02 | 401.75 | 399.59 |
| 150 day SMA | 346.6 | 345.12 | 343.65 |
| 200 day SMA | 322.8 | 322.04 | 321.24 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 38.79
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 54.19
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


