ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 440.58 and 454.78

Intraday Target 1437.32
Intraday Target 2443.83
Intraday Target 3451.51666666667
Intraday Target 4458.03
Intraday Target 5465.72

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 20 August 2026 450.35 (-0.8%) 454.05 445.00 - 459.20 0.2473 times
Wed 19 August 2026 454.00 (-2.14%) 463.50 447.30 - 469.25 0.3413 times
Tue 18 August 2026 463.95 (-2.6%) 472.70 461.00 - 473.70 0.3773 times
Mon 17 August 2026 476.35 (4.41%) 460.00 456.25 - 478.25 1.1082 times
Fri 14 August 2026 456.25 (10.43%) 429.85 425.00 - 459.95 3.3603 times
Thu 13 August 2026 413.15 (1.45%) 405.30 380.35 - 428.00 1.6071 times
Wed 12 August 2026 407.25 (-2.76%) 425.00 405.05 - 439.00 1.3642 times
Tue 11 August 2026 418.80 (1.32%) 417.00 410.10 - 425.00 0.4243 times
Mon 10 August 2026 413.35 (2.57%) 400.10 397.30 - 417.00 0.635 times
Fri 07 August 2026 403.00 (-4.25%) 417.00 401.00 - 425.00 0.5351 times
Thu 06 August 2026 420.90 (0.5%) 418.00 416.00 - 428.15 0.4532 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 431.05 and 464.3

Weekly Target 1424.62
Weekly Target 2437.48
Weekly Target 3457.86666666667
Weekly Target 4470.73
Weekly Target 5491.12

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 20 August 2026 450.35 (-1.29%) 460.00 445.00 - 478.25 0.3435 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 1.224 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 0.6896 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.3241 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.5077 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 1.573 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 2.1067 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 0.8034 times
Thu 25 June 2026 475.50 (-2.35%) 494.00 471.15 - 508.00 0.9809 times
Fri 19 June 2026 486.95 (-3.39%) 516.00 464.80 - 519.00 1.4471 times
Fri 12 June 2026 504.05 (19.64%) 415.00 400.10 - 511.00 17.075 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 415.35 and 513.25

Monthly Target 1338.42
Monthly Target 2394.38
Monthly Target 3436.31666666667
Monthly Target 4492.28
Monthly Target 5534.22

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 20 August 2026 450.35 (2.93%) 430.00 380.35 - 478.25 0.4632 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0017 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.3608 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6251 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9658 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5078 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6247 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.3887 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9252 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1369 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.2052 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 325.64 and 682.72

Yearly Target 146.01
Yearly Target 2248.18
Yearly Target 3403.09
Yearly Target 4605.26
Yearly Target 5760.17

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 20 August 2026 450.35 (80.79%) 253.00 200.92 - 558.00 1.7954 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4301 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7745 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 444.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 440 and price is deviating by 25 points

Upper Bollinger band is at 489 and lower is at 392, while middle bands are at 416 and 465

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.77 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 460.18
12 day DMA 433.01
20 day DMA 439.86
35 day DMA 461.95
50 day DMA 469.43
100 day DMA 404.02
150 day DMA 346.6
200 day DMA 322.8

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.34451.83450.74
12 day EMA444.57443.52441.61
20 day EMA446.5446.1445.27
35 day EMA452.5452.63452.55
50 day EMA464.89465.48465.95

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA460.18452.74443.39
12 day SMA433.01431.26427.66
20 day SMA439.86440.41441.4
35 day SMA461.95463.16464.6
50 day SMA469.43470.11469.39
100 day SMA404.02401.75399.59
150 day SMA346.6345.12343.65
200 day SMA322.8322.04321.24

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 38.79

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 54.19

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top