ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 373.73 and 395.38

Intraday Target 1368.93
Intraday Target 2378.52
Intraday Target 3390.58333333333
Intraday Target 4400.17
Intraday Target 5412.23

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 29 October 2026 388.10 (-2.7%) 399.00 381.00 - 402.65 0.7008 times
Wed 28 October 2026 398.85 (2.94%) 382.35 382.05 - 405.55 0.978 times
Tue 27 October 2026 387.45 (1.75%) 378.20 376.75 - 392.95 0.5611 times
Mon 26 October 2026 380.80 (1.71%) 360.15 360.15 - 391.00 1.2657 times
Fri 23 October 2026 374.40 (-2.84%) 385.45 360.25 - 387.90 2.1141 times
Thu 22 October 2026 385.35 (-3.15%) 396.00 382.05 - 402.90 1.2026 times
Wed 21 October 2026 397.90 (-4.12%) 419.95 395.35 - 419.95 1.19 times
Mon 19 October 2026 415.00 (0.21%) 415.10 408.60 - 422.80 0.6537 times
Fri 16 October 2026 414.15 (-0.56%) 419.55 408.00 - 419.60 0.7073 times
Thu 15 October 2026 416.50 (-1.75%) 425.00 415.00 - 426.95 0.6267 times
Wed 14 October 2026 423.90 (-0.52%) 422.10 422.00 - 430.85 0.6568 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 374.13 and 419.53

Weekly Target 1339.2
Weekly Target 2363.65
Weekly Target 3384.6
Weekly Target 4409.05
Weekly Target 5430

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 29 October 2026 388.10 (3.66%) 360.15 360.15 - 405.55 0.5586 times
Fri 23 October 2026 374.40 (-9.6%) 415.10 360.25 - 422.80 0.8222 times
Fri 16 October 2026 414.15 (-2.4%) 429.15 408.00 - 434.95 0.5106 times
Fri 09 October 2026 424.35 (-1.93%) 432.70 417.00 - 452.45 0.9789 times
Thu 01 October 2026 432.70 (2.93%) 419.00 402.00 - 464.00 2.3505 times
Fri 25 September 2026 420.40 (1.57%) 413.90 405.00 - 435.00 1.1838 times
Fri 18 September 2026 413.90 (-2.01%) 425.00 394.90 - 432.20 1.0262 times
Fri 11 September 2026 422.40 (-5.09%) 448.95 416.85 - 450.00 0.6594 times
Fri 04 September 2026 445.05 (-0.58%) 443.10 415.60 - 450.40 0.8338 times
Fri 28 August 2026 447.65 (-1.47%) 463.25 437.10 - 466.70 1.0761 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 1.9396 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 327.98 and 420.28

Monthly Target 1307.93
Monthly Target 2348.02
Monthly Target 3400.23333333333
Monthly Target 4440.32
Monthly Target 5492.53

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 29 October 2026 388.10 (-11.43%) 440.00 360.15 - 452.45 0.1416 times
Wed 30 September 2026 438.20 (1.03%) 428.90 394.90 - 464.00 0.2455 times
Mon 31 August 2026 433.75 (-0.87%) 430.00 380.35 - 478.25 0.5598 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0701 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.6584 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6678 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 1.0317 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5425 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6673 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.4153 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9883 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 294.51 and 651.59

Yearly Target 125.26
Yearly Target 2206.68
Yearly Target 3382.34
Yearly Target 4563.76
Yearly Target 5739.42

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 29 October 2026 388.10 (55.8%) 253.00 200.92 - 558.00 1.8286 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4183 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7531 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 22 points

Upper Bollinger band is at 457 and lower is at 372, while middle bands are at 393 and 436

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.51 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 385.92
12 day DMA 400.71
20 day DMA 413.98
35 day DMA 417.32
50 day DMA 425.51
100 day DMA 447.03
150 day DMA 406.69
200 day DMA 362.97

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA390.73392.05388.65
12 day EMA399.06401.05401.45
20 day EMA406.61408.56409.58
35 day EMA415.87417.51418.61
50 day EMA422.36423.76424.78

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.92385.37385.18
12 day SMA400.71404.35406.47
20 day SMA413.98417.16418.22
35 day SMA417.32418.67419.99
50 day SMA425.51427.28428.42
100 day SMA447.03447.36447.2
150 day SMA406.69405.72404.68
200 day SMA362.97362.21361.39

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 33.43

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 46.7

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top