Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 237.88 and 244.18
| Intraday Target 1 | 236.55 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 242.85 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 249.15 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 241.85 (-0.28%) | 242.54 | 240.20 - 246.50 | 0.6211 times | Tue 17 March 2026 | 242.54 (-0.24%) | 242.95 | 238.12 - 245.00 | 0.5911 times | Mon 16 March 2026 | 243.12 (4.06%) | 233.99 | 229.10 - 246.80 | 1.4453 times | Fri 13 March 2026 | 233.63 (-4.22%) | 243.92 | 232.00 - 244.92 | 0.5942 times | Thu 12 March 2026 | 243.92 (1.07%) | 240.00 | 234.95 - 248.05 | 1.2299 times | Wed 11 March 2026 | 241.33 (1.98%) | 240.20 | 239.05 - 250.00 | 1.7967 times | Tue 10 March 2026 | 236.64 (5.5%) | 227.70 | 226.80 - 240.68 | 1.3402 times | Mon 09 March 2026 | 224.30 (-2.68%) | 229.32 | 218.00 - 229.32 | 0.8842 times | Fri 06 March 2026 | 230.48 (2.48%) | 222.56 | 222.56 - 236.00 | 0.7933 times | Thu 05 March 2026 | 224.90 (0.4%) | 225.10 | 220.38 - 228.25 | 0.704 times | Wed 04 March 2026 | 224.01 (-4.91%) | 230.60 | 222.35 - 231.04 | 0.89 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 235.48 and 253.18
| Weekly Target 1 | 221.55 |
| Weekly Target 2 | 231.7 |
| Weekly Target 3 | 239.25 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 256.95 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 241.85 (3.52%) | 233.99 | 229.10 - 246.80 | 0.3264 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.7179 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.5115 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.647 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.6037 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 3.5044 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.7508 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.8636 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.9165 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1581 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2882 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 229.93 and 261.93
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 268.62 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 241.85 (1.25%) | 234.01 | 218.00 - 250.00 | 0.6038 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 2.1367 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.3296 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.1643 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4682 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7017 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1773 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3138 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6507 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4539 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1622 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 177.65 and 265.13
| Yearly Target 1 | 156.24 |
| Yearly Target 2 | 199.05 |
| Yearly Target 3 | 243.72333333333 |
| Yearly Target 4 | 286.53 |
| Yearly Target 5 | 331.2 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 241.85 (-2.91%) | 253.00 | 200.92 - 288.40 | 0.4967 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.8939 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.6094 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 224, while middle bands are at 232 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.4 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 241.01 |
| 12 day DMA | 235.19 |
| 20 day DMA | 238.42 |
| 35 day DMA | 237.59 |
| 50 day DMA | 231.81 |
| 100 day DMA | 243.56 |
| 150 day DMA | 261.28 |
| 200 day DMA | 280.5 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.57 | 239.93 | 238.63 |
| 12 day EMA | 238.55 | 237.95 | 237.11 |
| 20 day EMA | 237.82 | 237.4 | 236.86 |
| 35 day EMA | 235.31 | 234.93 | 234.48 |
| 50 day EMA | 233.52 | 233.18 | 232.8 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.01 | 240.91 | 239.73 |
| 12 day SMA | 235.19 | 234.94 | 234.97 |
| 20 day SMA | 238.42 | 238.28 | 238.02 |
| 35 day SMA | 237.59 | 236.64 | 235.54 |
| 50 day SMA | 231.81 | 231.67 | 231.54 |
| 100 day SMA | 243.56 | 244.12 | 244.66 |
| 150 day SMA | 261.28 | 261.59 | 262.04 |
| 200 day SMA | 280.5 | 281.06 | 281.71 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 43.73
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 54.35
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
