Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 478.13 and 502.78
| Intraday Target 1 | 473.27 |
| Intraday Target 2 | 482.98 |
| Intraday Target 3 | 497.91666666667 |
| Intraday Target 4 | 507.63 |
| Intraday Target 5 | 522.57 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.70 (-2.37%) | 510.00 | 488.20 - 512.85 | 0.5968 times | Tue 30 June 2026 | 504.65 (3.2%) | 489.80 | 486.95 - 507.00 | 0.941 times | Mon 29 June 2026 | 489.00 (2.84%) | 475.00 | 459.20 - 494.40 | 0.819 times | Thu 25 June 2026 | 475.50 (-2.82%) | 492.95 | 471.15 - 508.00 | 1.4952 times | Wed 24 June 2026 | 489.30 (0.39%) | 488.80 | 476.60 - 503.40 | 0.8859 times | Tue 23 June 2026 | 487.40 (1.66%) | 476.95 | 476.00 - 501.30 | 0.9618 times | Mon 22 June 2026 | 479.45 (-1.54%) | 494.00 | 473.50 - 494.00 | 0.6345 times | Fri 19 June 2026 | 486.95 (4.27%) | 469.90 | 469.15 - 494.50 | 1.1301 times | Thu 18 June 2026 | 467.00 (-0.89%) | 468.05 | 464.80 - 488.90 | 1.1224 times | Wed 17 June 2026 | 471.20 (-4.3%) | 496.00 | 465.05 - 505.95 | 1.4132 times | Tue 16 June 2026 | 492.35 (-0.72%) | 500.00 | 487.85 - 505.90 | 0.7289 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 475.95 and 529.6
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 463.65 |
| Weekly Target 3 | 488.25 |
| Weekly Target 4 | 517.3 |
| Weekly Target 5 | 541.9 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.70 (3.62%) | 475.00 | 459.20 - 512.85 | 0.2341 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.395 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5828 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.8764 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5279 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2598 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.7018 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1324 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1327 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1571 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 0.8263 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 478.13 and 502.78
| Monthly Target 1 | 473.27 |
| Monthly Target 2 | 482.98 |
| Monthly Target 3 | 497.91666666667 |
| Monthly Target 4 | 507.63 |
| Monthly Target 5 | 522.57 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.70 (-2.37%) | 510.00 | 488.20 - 512.85 | 0.0344 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.9722 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.7128 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.1012 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.579 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.7123 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4432 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.0549 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1561 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2339 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0591 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 346.81 and 664.89
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 289.41 |
| Yearly Target 3 | 404.20666666667 |
| Yearly Target 4 | 607.49 |
| Yearly Target 5 | 722.29 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 492.70 (97.79%) | 253.00 | 200.92 - 519.00 | 1.6674 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4758 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.8568 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 481.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.75
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 472 and price is deviating by 33 points
Upper Bollinger band is at 537 and lower is at 407, while middle bands are at 439 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.73 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 490.23 |
| 12 day DMA | 485.95 |
| 20 day DMA | 471.6 |
| 35 day DMA | 425.27 |
| 50 day DMA | 406.57 |
| 100 day DMA | 325.85 |
| 150 day DMA | 294.23 |
| 200 day DMA | 293.73 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.5 | 490.9 | 484.02 |
| 12 day EMA | 481.58 | 479.56 | 475 |
| 20 day EMA | 465.61 | 462.76 | 458.35 |
| 35 day EMA | 438.38 | 435.18 | 431.09 |
| 50 day EMA | 405.77 | 402.22 | 398.04 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.23 | 489.17 | 484.13 |
| 12 day SMA | 485.95 | 486.9 | 484.01 |
| 20 day SMA | 471.6 | 465.04 | 457.64 |
| 35 day SMA | 425.27 | 421.78 | 417.64 |
| 50 day SMA | 406.57 | 402.82 | 398.74 |
| 100 day SMA | 325.85 | 323.09 | 320.33 |
| 150 day SMA | 294.23 | 292.82 | 291.39 |
| 200 day SMA | 293.73 | 292.73 | 291.65 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 42.44
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 59.29
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
