JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 213.67 and 223.47
| Intraday Target 1 | 211.38 |
| Intraday Target 2 | 215.96 |
| Intraday Target 3 | 221.18 |
| Intraday Target 4 | 225.76 |
| Intraday Target 5 | 230.98 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.3056 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 1.1801 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.7327 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.4376 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.7247 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.7534 times | Thu 27 November 2025 | 251.60 (-1.24%) | 255.00 | 251.00 - 259.70 | 1.0554 times | Wed 26 November 2025 | 254.75 (1.33%) | 254.40 | 249.10 - 256.20 | 1.6176 times | Tue 25 November 2025 | 251.40 (-0.59%) | 252.90 | 250.00 - 256.45 | 0.6342 times | Mon 24 November 2025 | 252.90 (-5.62%) | 267.50 | 249.30 - 269.05 | 1.5587 times | Fri 21 November 2025 | 267.95 (-2.05%) | 274.55 | 266.90 - 275.00 | 0.8948 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 208.7 |
| Weekly Target 3 | 228.44 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.7499 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.9619 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.0156 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.4339 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2385 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.5559 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2539 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.7152 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.8629 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.2122 times | Fri 26 September 2025 | 281.10 (-5.7%) | 304.10 | 280.15 - 304.10 | 0.2032 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36
| Monthly Target 1 | 196.86 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 228.44 |
| Monthly Target 4 | 240.28 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2549 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.2408 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.8596 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4698 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.8316 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.7245 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.2028 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.43 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5726 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.4133 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8952 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are -7.61 and 444.75
| Yearly Target 1 | -83.65 |
| Yearly Target 2 | 68.44 |
| Yearly Target 3 | 368.69666666667 |
| Yearly Target 4 | 520.79 |
| Yearly Target 5 | 821.05 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 220.54 (-66.41%) | 659.10 | 216.60 - 668.95 | 0.488 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.512 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.93
Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 278 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 21 points
Upper Bollinger band is at 301 and lower is at 221, while middle bands are at 241 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.92 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 247.49 |
| 20 day DMA | 260.57 |
| 35 day DMA | 274.41 |
| 50 day DMA | 279.88 |
| 100 day DMA | 294.18 |
| 150 day DMA | 313.79 |
| 200 day DMA | 320.77 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.36 | 238.27 | 244.2 |
| 12 day EMA | 245.79 | 250.38 | 254.74 |
| 20 day EMA | 255.78 | 259.49 | 262.97 |
| 35 day EMA | 267.14 | 269.88 | 272.44 |
| 50 day EMA | 277 | 279.3 | 281.46 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 239.45 | 244.49 |
| 12 day SMA | 247.49 | 252.63 | 257.92 |
| 20 day SMA | 260.57 | 263.46 | 266.32 |
| 35 day SMA | 274.41 | 276.55 | 278.33 |
| 50 day SMA | 279.88 | 281.41 | 282.87 |
| 100 day SMA | 294.18 | 295.12 | 296.08 |
| 150 day SMA | 313.79 | 314.63 | 315.48 |
| 200 day SMA | 320.77 | 321.97 | 323.21 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 4.45 and PE is: 49.56
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
EPS is 5.40 and PE is: 40.84
Last quarter profit: (March 2025 quarter) 13.26 crores (-18.15%)
Debt: 33.56 in crores
Market capitalization: 1977.94
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


