Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 233.95 and 271.35
| Intraday Target 1 | 227.17 |
| Intraday Target 2 | 240.73 |
| Intraday Target 3 | 264.56666666667 |
| Intraday Target 4 | 278.13 |
| Intraday Target 5 | 301.97 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.30 (0.34%) | 275.00 | 251.00 - 288.40 | 6.872 times | Mon 09 February 2026 | 253.45 (5.72%) | 243.34 | 240.00 - 255.62 | 0.4215 times | Fri 06 February 2026 | 239.74 (0.41%) | 237.00 | 227.89 - 244.50 | 0.3617 times | Thu 05 February 2026 | 238.75 (-0.69%) | 240.00 | 231.62 - 241.39 | 0.2075 times | Wed 04 February 2026 | 240.40 (5.82%) | 229.00 | 223.22 - 246.33 | 0.6865 times | Tue 03 February 2026 | 227.17 (3.05%) | 237.00 | 220.88 - 237.00 | 0.2216 times | Mon 02 February 2026 | 220.44 (1.53%) | 218.86 | 209.40 - 223.46 | 0.1654 times | Sun 01 February 2026 | 217.12 (-4.9%) | 230.00 | 213.35 - 234.26 | 0.2598 times | Fri 30 January 2026 | 228.31 (6.65%) | 213.00 | 206.30 - 231.24 | 0.5115 times | Thu 29 January 2026 | 214.08 (2.64%) | 207.45 | 202.55 - 216.78 | 0.2924 times | Wed 28 January 2026 | 208.58 (2.1%) | 203.00 | 200.92 - 210.72 | 0.3848 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 247.15 and 295.55
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 233.4 |
| Weekly Target 3 | 260.9 |
| Weekly Target 4 | 281.8 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.30 (6.07%) | 243.34 | 240.00 - 288.40 | 1.9238 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.5018 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.5772 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.281 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1057 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1926 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.8537 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 3.049 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1961 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.319 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.1657 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 231.85 and 310.85
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 213 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 292 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.30 (11.38%) | 230.00 | 209.40 - 288.40 | 1.595 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.5057 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.5835 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.5302 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7947 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2008 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3554 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.7369 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.514 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1837 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2447 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 227.61 and 315.09
| Yearly Target 1 | 160.39 |
| Yearly Target 2 | 207.35 |
| Yearly Target 3 | 247.87333333333 |
| Yearly Target 4 | 294.83 |
| Yearly Target 5 | 335.35 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 254.30 (2.09%) | 253.00 | 200.92 - 288.40 | 0.3533 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.9451 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.7016 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 234.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 194, while middle bands are at 209 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.83 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 245.33 |
| 12 day DMA | 228.89 |
| 20 day DMA | 223.15 |
| 35 day DMA | 228.84 |
| 50 day DMA | 228.48 |
| 100 day DMA | 257.55 |
| 150 day DMA | 275.24 |
| 200 day DMA | 295.65 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.14 | 240.56 | 234.11 |
| 12 day EMA | 234.74 | 231.19 | 227.15 |
| 20 day EMA | 230.76 | 228.28 | 225.63 |
| 35 day EMA | 229.53 | 228.07 | 226.58 |
| 50 day EMA | 232.12 | 231.21 | 230.3 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.33 | 239.9 | 233.3 |
| 12 day SMA | 228.89 | 225.6 | 222.42 |
| 20 day SMA | 223.15 | 221.61 | 220.17 |
| 35 day SMA | 228.84 | 227.86 | 226.8 |
| 50 day SMA | 228.48 | 228.34 | 228.31 |
| 100 day SMA | 257.55 | 258.07 | 258.59 |
| 150 day SMA | 275.24 | 275.77 | 276.34 |
| 200 day SMA | 295.65 | 296.28 | 297 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 45.99
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 57.15
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
