JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 457.1 and 470.45
| Intraday Target 1 | 453.95 |
| Intraday Target 2 | 460.25 |
| Intraday Target 3 | 467.3 |
| Intraday Target 4 | 473.6 |
| Intraday Target 5 | 480.65 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-0.61%) | 469.40 | 461.00 - 474.35 | 0.2556 times | Mon 27 July 2026 | 469.40 (-0.32%) | 472.00 | 465.10 - 481.70 | 0.3867 times | Fri 24 July 2026 | 470.90 (2.04%) | 457.00 | 452.25 - 475.90 | 0.4553 times | Thu 23 July 2026 | 461.50 (-2.59%) | 472.80 | 460.00 - 478.00 | 0.4793 times | Wed 22 July 2026 | 473.75 (-1.37%) | 483.80 | 470.25 - 484.55 | 0.3751 times | Tue 21 July 2026 | 480.35 (2.47%) | 470.00 | 451.15 - 486.00 | 1.0187 times | Mon 20 July 2026 | 468.75 (-1.76%) | 473.00 | 465.15 - 480.95 | 0.6787 times | Fri 17 July 2026 | 477.15 (-3.96%) | 486.00 | 470.05 - 495.40 | 1.4172 times | Thu 16 July 2026 | 496.85 (-8.99%) | 550.00 | 481.70 - 551.40 | 2.3197 times | Wed 15 July 2026 | 545.95 (3.07%) | 542.00 | 530.05 - 558.00 | 2.6137 times | Tue 14 July 2026 | 529.70 (4.9%) | 507.40 | 493.45 - 536.90 | 2.2987 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 453.43 and 474.13
| Weekly Target 1 | 449.05 |
| Weekly Target 2 | 457.8 |
| Weekly Target 3 | 469.75 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 490.45 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-0.92%) | 472.00 | 461.00 - 481.70 | 0.0408 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.1911 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 0.5923 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 0.7932 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.3025 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3693 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5449 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.4292 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.4936 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2429 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6561 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 405.43 and 512.28
| Monthly Target 1 | 385.05 |
| Monthly Target 2 | 425.8 |
| Monthly Target 3 | 491.9 |
| Monthly Target 4 | 532.65 |
| Monthly Target 5 | 598.75 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (-7.55%) | 510.00 | 451.15 - 558.00 | 0.9873 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.4968 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6446 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9959 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5237 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6442 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4009 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.954 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1412 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2116 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0534 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 333.74 and 690.82
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 258.98 |
| Yearly Target 3 | 408.49 |
| Yearly Target 4 | 616.06 |
| Yearly Target 5 | 765.57 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 466.55 (87.29%) | 253.00 | 200.92 - 558.00 | 1.753 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4453 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.8017 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 23 points
Upper Bollinger band is at 534 and lower is at 445, while middle bands are at 467 and 512
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.73 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 468.42 |
| 12 day DMA | 487.15 |
| 20 day DMA | 488.76 |
| 35 day DMA | 485.25 |
| 50 day DMA | 452.51 |
| 100 day DMA | 370.1 |
| 150 day DMA | 323.87 |
| 200 day DMA | 311.21 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.5 | 472.48 | 474.02 |
| 12 day EMA | 478.66 | 480.86 | 482.94 |
| 20 day EMA | 479.42 | 480.77 | 481.97 |
| 35 day EMA | 463.92 | 463.77 | 463.44 |
| 50 day EMA | 445.96 | 445.12 | 444.13 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.42 | 471.18 | 471.05 |
| 12 day SMA | 487.15 | 490.72 | 494.05 |
| 20 day SMA | 488.76 | 489.89 | 490.19 |
| 35 day SMA | 485.25 | 483.96 | 482.59 |
| 50 day SMA | 452.51 | 450.08 | 447.5 |
| 100 day SMA | 370.1 | 367.82 | 365.58 |
| 150 day SMA | 323.87 | 322.31 | 320.75 |
| 200 day SMA | 311.21 | 310.26 | 309.31 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 40.19
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 56.14
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


