JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 215.33 and 224.69
| Intraday Target 1 | 212.62 |
| Intraday Target 2 | 218.04 |
| Intraday Target 3 | 221.98333333333 |
| Intraday Target 4 | 227.4 |
| Intraday Target 5 | 231.34 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.5442 times | Fri 09 January 2026 | 224.56 (-1.75%) | 230.10 | 222.62 - 230.93 | 0.6634 times | Thu 08 January 2026 | 228.55 (-2.1%) | 235.32 | 225.82 - 235.80 | 0.5394 times | Wed 07 January 2026 | 233.45 (-0.91%) | 238.00 | 230.05 - 238.40 | 0.6733 times | Tue 06 January 2026 | 235.59 (0.27%) | 235.50 | 232.14 - 238.88 | 0.7836 times | Mon 05 January 2026 | 234.95 (-0.42%) | 237.70 | 233.17 - 238.50 | 0.6204 times | Fri 02 January 2026 | 235.95 (-2.08%) | 241.00 | 234.42 - 242.99 | 1.0841 times | Thu 01 January 2026 | 240.97 (-3.26%) | 253.00 | 240.00 - 253.00 | 1.1894 times | Wed 31 December 2025 | 249.10 (0.99%) | 245.40 | 242.17 - 250.99 | 1.9344 times | Tue 30 December 2025 | 246.65 (-3%) | 250.00 | 243.21 - 252.26 | 1.9679 times | Mon 29 December 2025 | 254.27 (-0.8%) | 258.01 | 249.18 - 279.79 | 25.3911 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 215.33 and 224.69
| Weekly Target 1 | 212.62 |
| Weekly Target 2 | 218.04 |
| Weekly Target 3 | 221.98333333333 |
| Weekly Target 4 | 227.4 |
| Weekly Target 5 | 231.34 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.0487 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2935 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.825 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.6465 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.2989 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4862 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2525 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.3239 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.342 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.4828 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.0803 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 201.8 and 238.23
| Monthly Target 1 | 194.58 |
| Monthly Target 2 | 209.01 |
| Monthly Target 3 | 231.00666666667 |
| Monthly Target 4 | 245.44 |
| Monthly Target 5 | 267.44 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.45 (-10.3%) | 253.00 | 216.57 - 253.00 | 0.319 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.8561 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.7185 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.0769 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2721 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4816 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.9986 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.6965 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.249 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.3316 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.8184 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 201.8 and 238.23
| Yearly Target 1 | 194.58 |
| Yearly Target 2 | 209.01 |
| Yearly Target 3 | 231.00666666667 |
| Yearly Target 4 | 245.44 |
| Yearly Target 5 | 267.44 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 223.45 (-10.3%) | 253.00 | 216.57 - 253.00 | 0.0301 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 1.0605 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.9094 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 223 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 229.12 |
| 12 day DMA | 238.65 |
| 20 day DMA | 233.11 |
| 35 day DMA | 234.83 |
| 50 day DMA | 248.64 |
| 100 day DMA | 272.31 |
| 150 day DMA | 292.96 |
| 200 day DMA | 308.89 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.31 | 230.74 | 233.83 |
| 12 day EMA | 232.46 | 234.1 | 235.83 |
| 20 day EMA | 234.77 | 235.96 | 237.16 |
| 35 day EMA | 243.27 | 244.44 | 245.61 |
| 50 day EMA | 250.52 | 251.62 | 252.72 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.12 | 231.42 | 233.7 |
| 12 day SMA | 238.65 | 239 | 239.34 |
| 20 day SMA | 233.11 | 233.67 | 233.94 |
| 35 day SMA | 234.83 | 236.1 | 237.5 |
| 50 day SMA | 248.64 | 250.08 | 251.41 |
| 100 day SMA | 272.31 | 273.15 | 274.02 |
| 150 day SMA | 292.96 | 293.78 | 294.58 |
| 200 day SMA | 308.89 | 309.58 | 310.1 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 40.41
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 50.21
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


