ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 213.67 and 223.47

Intraday Target 1211.38
Intraday Target 2215.96
Intraday Target 3221.18
Intraday Target 4225.76
Intraday Target 5230.98

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 05 December 2025 220.54 (-2.59%) 225.99 216.60 - 226.40 1.3056 times
Thu 04 December 2025 226.41 (-4.24%) 236.40 224.02 - 236.43 1.1801 times
Wed 03 December 2025 236.43 (-2.65%) 244.09 236.00 - 247.49 0.7327 times
Tue 02 December 2025 242.87 (-0.43%) 242.20 240.01 - 246.50 0.4376 times
Mon 01 December 2025 243.93 (-1.48%) 247.80 243.00 - 248.18 0.7247 times
Fri 28 November 2025 247.60 (-1.59%) 253.60 245.65 - 253.60 0.7534 times
Thu 27 November 2025 251.60 (-1.24%) 255.00 251.00 - 259.70 1.0554 times
Wed 26 November 2025 254.75 (1.33%) 254.40 249.10 - 256.20 1.6176 times
Tue 25 November 2025 251.40 (-0.59%) 252.90 250.00 - 256.45 0.6342 times
Mon 24 November 2025 252.90 (-5.62%) 267.50 249.30 - 269.05 1.5587 times
Fri 21 November 2025 267.95 (-2.05%) 274.55 266.90 - 275.00 0.8948 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36

Weekly Target 1196.86
Weekly Target 2208.7
Weekly Target 3228.44
Weekly Target 4240.28
Weekly Target 5260.02

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.7499 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.9619 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 1.0156 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 1.4339 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.2385 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.5559 times
Fri 24 October 2025 299.60 (0.71%) 297.50 291.00 - 304.70 0.2539 times
Fri 17 October 2025 297.50 (-3.28%) 313.55 287.15 - 314.35 0.7152 times
Fri 10 October 2025 307.60 (10.79%) 278.05 275.15 - 335.90 3.8629 times
Fri 03 October 2025 277.65 (-1.23%) 277.60 272.20 - 283.55 0.2122 times
Fri 26 September 2025 281.10 (-5.7%) 304.10 280.15 - 304.10 0.2032 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 202.78 and 234.36

Monthly Target 1196.86
Monthly Target 2208.7
Monthly Target 3228.44
Monthly Target 4240.28
Monthly Target 5260.02

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.2549 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 1.2408 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.8596 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.4698 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.8316 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.7245 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 1.2028 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.43 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.5726 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 1.4133 times
Fri 28 February 2025 290.50 (-46.26%) 539.00 280.00 - 540.95 0.8952 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are -7.61 and 444.75

Yearly Target 1-83.65
Yearly Target 268.44
Yearly Target 3368.69666666667
Yearly Target 4520.79
Yearly Target 5821.05

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 05 December 2025 220.54 (-66.41%) 659.10 216.60 - 668.95 0.488 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.512 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.93

Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 278 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 21 points

Upper Bollinger band is at 301 and lower is at 221, while middle bands are at 241 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.92 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 234.04
12 day DMA 247.49
20 day DMA 260.57
35 day DMA 274.41
50 day DMA 279.88
100 day DMA 294.18
150 day DMA 313.79
200 day DMA 320.77

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.36238.27244.2
12 day EMA245.79250.38254.74
20 day EMA255.78259.49262.97
35 day EMA267.14269.88272.44
50 day EMA277279.3281.46

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA234.04239.45244.49
12 day SMA247.49252.63257.92
20 day SMA260.57263.46266.32
35 day SMA274.41276.55278.33
50 day SMA279.88281.41282.87
100 day SMA294.18295.12296.08
150 day SMA313.79314.63315.48
200 day SMA320.77321.97323.21

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 4.45 and PE is: 49.56

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

EPS is 5.40 and PE is: 40.84

Last quarter profit: (March 2025 quarter) 13.26 crores (-18.15%)

Debt: 33.56 in crores

Market capitalization: 1977.94

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top