ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 216.38 and 230.93

Intraday Target 1205.5
Intraday Target 2212.71
Intraday Target 3220.05
Intraday Target 4227.26
Intraday Target 5234.6

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 19 December 2025 219.92 (1.65%) 215.25 212.84 - 227.39 1.3883 times
Thu 18 December 2025 216.35 (-1.68%) 220.05 213.67 - 220.82 0.4927 times
Wed 17 December 2025 220.05 (-2.81%) 228.65 218.00 - 229.65 0.5849 times
Tue 16 December 2025 226.41 (-2.86%) 234.94 225.63 - 234.94 0.4317 times
Mon 15 December 2025 233.08 (-0.67%) 233.00 228.36 - 240.00 0.9095 times
Fri 12 December 2025 234.65 (2.1%) 232.45 224.70 - 238.00 3.459 times
Thu 11 December 2025 229.82 (1.93%) 228.90 222.00 - 231.00 0.3938 times
Wed 10 December 2025 225.46 (0.67%) 221.75 220.15 - 229.00 0.6045 times
Tue 09 December 2025 223.97 (4.43%) 211.25 211.25 - 225.00 1.119 times
Mon 08 December 2025 214.47 (-2.75%) 222.70 210.71 - 222.70 0.6165 times
Fri 05 December 2025 220.54 (-2.59%) 225.99 216.60 - 226.40 0.9585 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.8 and 229.96

Weekly Target 1197.09
Weekly Target 2208.51
Weekly Target 3224.25333333333
Weekly Target 4235.67
Weekly Target 5251.41

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 1.0751 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 1.7489 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.9083 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 1.1651 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 1.2301 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 1.7367 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.2888 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.6733 times
Fri 24 October 2025 299.60 (0.71%) 297.50 291.00 - 304.70 0.3076 times
Fri 17 October 2025 297.50 (-3.28%) 313.55 287.15 - 314.35 0.8662 times
Fri 10 October 2025 307.60 (10.79%) 278.05 275.15 - 335.90 4.6786 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 196.58 and 234.05

Monthly Target 1188.8
Monthly Target 2204.36
Monthly Target 3226.27
Monthly Target 4241.83
Monthly Target 5263.74

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 19 December 2025 219.92 (-11.18%) 247.80 210.71 - 248.18 0.9707 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 1.1497 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.723 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.4353 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.7705 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.5978 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 1.1145 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.3984 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.5306 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 1.3095 times
Fri 28 February 2025 290.50 (-46.26%) 539.00 280.00 - 540.95 0.8295 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are -13.81 and 444.44

Yearly Target 1-91.71
Yearly Target 264.1
Yearly Target 3366.52666666667
Yearly Target 4522.34
Yearly Target 5824.77

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 19 December 2025 219.92 (-66.5%) 659.10 210.71 - 668.95 0.5135 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.4865 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 208, while middle bands are at 221 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.17 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 223.16
12 day DMA 224.26
20 day DMA 233.63
35 day DMA 253.88
50 day DMA 266.91
100 day DMA 283.89
150 day DMA 305.01
200 day DMA 314.02

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA221.92222.92226.2
12 day EMA227.76229.19231.52
20 day EMA235.74237.4239.61
35 day EMA249.32251.05253.09
50 day EMA264.83266.66268.71

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA223.16226.11228.8
12 day SMA224.26225.64227.85
20 day SMA233.63236.03238.89
35 day SMA253.88256.03258.17
50 day SMA266.91268.59270.52
100 day SMA283.89284.97286.14
150 day SMA305.01306.04307.12
200 day SMA314.02314.45315.04

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 39.77

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 49.42

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top