ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 206.6 and 218.59

Intraday Target 1203.97
Intraday Target 2209.22
Intraday Target 3215.96
Intraday Target 4221.21
Intraday Target 5227.95

Daily price and volume Jnk India

Date Closing Open Range Volume
Mon 08 December 2025 214.47 (-2.75%) 222.70 210.71 - 222.70 0.9048 times
Fri 05 December 2025 220.54 (-2.59%) 225.99 216.60 - 226.40 1.4067 times
Thu 04 December 2025 226.41 (-4.24%) 236.40 224.02 - 236.43 1.2715 times
Wed 03 December 2025 236.43 (-2.65%) 244.09 236.00 - 247.49 0.7894 times
Tue 02 December 2025 242.87 (-0.43%) 242.20 240.01 - 246.50 0.4715 times
Mon 01 December 2025 243.93 (-1.48%) 247.80 243.00 - 248.18 0.7808 times
Fri 28 November 2025 247.60 (-1.59%) 253.60 245.65 - 253.60 0.8118 times
Thu 27 November 2025 251.60 (-1.24%) 255.00 251.00 - 259.70 1.1372 times
Wed 26 November 2025 254.75 (1.33%) 254.40 249.10 - 256.20 1.7428 times
Tue 25 November 2025 251.40 (-0.59%) 252.90 250.00 - 256.45 0.6833 times
Mon 24 November 2025 252.90 (-5.62%) 267.50 249.30 - 269.05 1.6794 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 206.6 and 218.59

Weekly Target 1203.97
Weekly Target 2209.22
Weekly Target 3215.96
Weekly Target 4221.21
Weekly Target 5227.95

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Mon 08 December 2025 214.47 (-2.75%) 222.70 210.71 - 222.70 0.1447 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.7551 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.9686 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 1.0226 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 1.4438 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.2401 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.5598 times
Fri 24 October 2025 299.60 (0.71%) 297.50 291.00 - 304.70 0.2557 times
Fri 17 October 2025 297.50 (-3.28%) 313.55 287.15 - 314.35 0.7201 times
Fri 10 October 2025 307.60 (10.79%) 278.05 275.15 - 335.90 3.8895 times
Fri 03 October 2025 277.65 (-1.23%) 277.60 272.20 - 283.55 0.2136 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 193.86 and 231.33

Monthly Target 1186.98
Monthly Target 2200.73
Monthly Target 3224.45333333333
Monthly Target 4238.2
Monthly Target 5261.92

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Mon 08 December 2025 214.47 (-13.38%) 247.80 210.71 - 248.18 0.3023 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 1.2348 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.8505 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.4675 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.8276 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.7161 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 1.197 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.4279 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.5698 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 1.4064 times
Fri 28 February 2025 290.50 (-46.26%) 539.00 280.00 - 540.95 0.8909 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are -16.53 and 441.71

Yearly Target 1-93.53
Yearly Target 260.47
Yearly Target 3364.71
Yearly Target 4518.71
Yearly Target 5822.95

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Mon 08 December 2025 214.47 (-67.33%) 659.10 210.71 - 668.95 0.4896 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.5104 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 273 and is expected to move down further.

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 23 points

Upper Bollinger band is at 303 and lower is at 214, while middle bands are at 236 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 228.14
12 day DMA 242.57
20 day DMA 257.85
35 day DMA 272.01
50 day DMA 278.37
100 day DMA 293.23
150 day DMA 312.87
200 day DMA 319.58

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.4232.36238.27
12 day EMA240.97245.79250.38
20 day EMA251.82255.75259.45
35 day EMA264.28267.21269.96
50 day EMA274.85277.31279.63

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA228.14234.04239.45
12 day SMA242.57247.49252.63
20 day SMA257.85260.57263.46
35 day SMA272.01274.41276.55
50 day SMA278.37279.88281.41
100 day SMA293.23294.18295.12
150 day SMA312.87313.79314.63
200 day SMA319.58320.77321.97

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 4.45 and PE is: 48.2

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

EPS is 5.40 and PE is: 39.72

Last quarter profit: (March 2025 quarter) 13.26 crores (-18.15%)

Debt: 33.56 in crores

Market capitalization: 1977.94

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top