ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 215.33 and 224.69

Intraday Target 1212.62
Intraday Target 2218.04
Intraday Target 3221.98333333333
Intraday Target 4227.4
Intraday Target 5231.34

Daily price and volume Jnk India

Date Closing Open Range Volume
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.5442 times
Fri 09 January 2026 224.56 (-1.75%) 230.10 222.62 - 230.93 0.6634 times
Thu 08 January 2026 228.55 (-2.1%) 235.32 225.82 - 235.80 0.5394 times
Wed 07 January 2026 233.45 (-0.91%) 238.00 230.05 - 238.40 0.6733 times
Tue 06 January 2026 235.59 (0.27%) 235.50 232.14 - 238.88 0.7836 times
Mon 05 January 2026 234.95 (-0.42%) 237.70 233.17 - 238.50 0.6204 times
Fri 02 January 2026 235.95 (-2.08%) 241.00 234.42 - 242.99 1.0841 times
Thu 01 January 2026 240.97 (-3.26%) 253.00 240.00 - 253.00 1.1894 times
Wed 31 December 2025 249.10 (0.99%) 245.40 242.17 - 250.99 1.9344 times
Tue 30 December 2025 246.65 (-3%) 250.00 243.21 - 252.26 1.9679 times
Mon 29 December 2025 254.27 (-0.8%) 258.01 249.18 - 279.79 25.3911 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 215.33 and 224.69

Weekly Target 1212.62
Weekly Target 2218.04
Weekly Target 3221.98333333333
Weekly Target 4227.4
Weekly Target 5231.34

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.0487 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2935 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.825 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.6465 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.2989 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4862 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.2525 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.3239 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.342 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.4828 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.0803 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 201.8 and 238.23

Monthly Target 1194.58
Monthly Target 2209.01
Monthly Target 3231.00666666667
Monthly Target 4245.44
Monthly Target 5267.44

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Mon 12 January 2026 223.45 (-10.3%) 253.00 216.57 - 253.00 0.319 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.8561 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.7185 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.0769 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2721 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4816 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.9986 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.6965 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.249 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.3316 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.8184 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 201.8 and 238.23

Yearly Target 1194.58
Yearly Target 2209.01
Yearly Target 3231.00666666667
Yearly Target 4245.44
Yearly Target 5267.44

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Mon 12 January 2026 223.45 (-10.3%) 253.00 216.57 - 253.00 0.0301 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0605 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.9094 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 223 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.1 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 229.12
12 day DMA 238.65
20 day DMA 233.11
35 day DMA 234.83
50 day DMA 248.64
100 day DMA 272.31
150 day DMA 292.96
200 day DMA 308.89

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.31230.74233.83
12 day EMA232.46234.1235.83
20 day EMA234.77235.96237.16
35 day EMA243.27244.44245.61
50 day EMA250.52251.62252.72

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.12231.42233.7
12 day SMA238.65239239.34
20 day SMA233.11233.67233.94
35 day SMA234.83236.1237.5
50 day SMA248.64250.08251.41
100 day SMA272.31273.15274.02
150 day SMA292.96293.78294.58
200 day SMA308.89309.58310.1

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 40.41

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 50.21

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top