Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 260.04 and 272.34
| Intraday Target 1 | 256.83 |
| Intraday Target 2 | 263.25 |
| Intraday Target 3 | 269.12666666667 |
| Intraday Target 4 | 275.55 |
| Intraday Target 5 | 281.43 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.68 (2.31%) | 274.00 | 262.70 - 275.00 | 0.6253 times | Tue 07 April 2026 | 263.60 (1.31%) | 256.52 | 256.00 - 274.00 | 0.6904 times | Mon 06 April 2026 | 260.20 (5.05%) | 247.00 | 242.22 - 262.50 | 0.5357 times | Thu 02 April 2026 | 247.70 (7.76%) | 229.86 | 220.86 - 251.86 | 1.2363 times | Wed 01 April 2026 | 229.86 (9.45%) | 218.00 | 217.00 - 241.00 | 1.7012 times | Mon 30 March 2026 | 210.02 (-4.16%) | 235.00 | 205.36 - 241.98 | 4.5076 times | Fri 27 March 2026 | 219.13 (-5.59%) | 228.63 | 218.00 - 229.89 | 0.2537 times | Wed 25 March 2026 | 232.11 (-1.3%) | 238.10 | 230.60 - 239.95 | 0.1834 times | Tue 24 March 2026 | 235.16 (5.27%) | 226.50 | 226.07 - 238.00 | 0.0971 times | Mon 23 March 2026 | 223.39 (-5.95%) | 233.50 | 220.50 - 234.21 | 0.1693 times | Fri 20 March 2026 | 237.53 (1.7%) | 233.00 | 233.00 - 242.80 | 0.1218 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 255.95 and 288.73
| Weekly Target 1 | 229.52 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 262.3 |
| Weekly Target 4 | 282.38 |
| Weekly Target 5 | 295.08 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.68 (8.87%) | 247.00 | 242.22 - 275.00 | 0.7947 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.196 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.302 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3469 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5714 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.4071 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.515 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.4804 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.789 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.5976 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.6873 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 243.34 and 301.34
| Monthly Target 1 | 195.89 |
| Monthly Target 2 | 232.79 |
| Monthly Target 3 | 253.89333333333 |
| Monthly Target 4 | 290.79 |
| Monthly Target 5 | 311.89 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.68 (28.41%) | 218.00 | 217.00 - 275.00 | 0.8581 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.4869 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.8291 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.1382 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.7088 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4008 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.6007 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1518 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2686 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.5571 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.3885 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 235.3 and 322.78
| Yearly Target 1 | 165.52 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 253 |
| Yearly Target 4 | 305.08 |
| Yearly Target 5 | 340.48 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 269.68 (8.26%) | 253.00 | 200.92 - 288.40 | 0.6968 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.8224 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.4808 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.28 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 254.21 |
| 12 day DMA | 238.5 |
| 20 day DMA | 238.46 |
| 35 day DMA | 238.52 |
| 50 day DMA | 236.1 |
| 100 day DMA | 237.66 |
| 150 day DMA | 256.23 |
| 200 day DMA | 273.42 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 249.01 | 241.72 |
| 12 day EMA | 245.02 | 240.54 | 236.35 |
| 20 day EMA | 241.07 | 238.06 | 235.37 |
| 35 day EMA | 237.47 | 235.57 | 233.92 |
| 50 day EMA | 236.06 | 234.69 | 233.51 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.21 | 242.28 | 233.38 |
| 12 day SMA | 238.5 | 236.18 | 234.42 |
| 20 day SMA | 238.46 | 236.5 | 234.57 |
| 35 day SMA | 238.52 | 237.73 | 237.44 |
| 50 day SMA | 236.1 | 235.02 | 233.82 |
| 100 day SMA | 237.66 | 237.7 | 237.76 |
| 150 day SMA | 256.23 | 256.39 | 256.61 |
| 200 day SMA | 273.42 | 273.88 | 274.34 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 48.77
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
