JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 216.38 and 230.93
| Intraday Target 1 | 205.5 |
| Intraday Target 2 | 212.71 |
| Intraday Target 3 | 220.05 |
| Intraday Target 4 | 227.26 |
| Intraday Target 5 | 234.6 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (1.65%) | 215.25 | 212.84 - 227.39 | 1.3883 times | Thu 18 December 2025 | 216.35 (-1.68%) | 220.05 | 213.67 - 220.82 | 0.4927 times | Wed 17 December 2025 | 220.05 (-2.81%) | 228.65 | 218.00 - 229.65 | 0.5849 times | Tue 16 December 2025 | 226.41 (-2.86%) | 234.94 | 225.63 - 234.94 | 0.4317 times | Mon 15 December 2025 | 233.08 (-0.67%) | 233.00 | 228.36 - 240.00 | 0.9095 times | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 3.459 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.3938 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.6045 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 1.119 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.6165 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 0.9585 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 202.8 and 229.96
| Weekly Target 1 | 197.09 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 224.25333333333 |
| Weekly Target 4 | 235.67 |
| Weekly Target 5 | 251.41 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 1.0751 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 1.7489 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.9083 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 1.1651 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 1.2301 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.7367 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2888 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.6733 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.3076 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.8662 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 4.6786 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 196.58 and 234.05
| Monthly Target 1 | 188.8 |
| Monthly Target 2 | 204.36 |
| Monthly Target 3 | 226.27 |
| Monthly Target 4 | 241.83 |
| Monthly Target 5 | 263.74 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (-11.18%) | 247.80 | 210.71 - 248.18 | 0.9707 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1497 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.723 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4353 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.7705 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.5978 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1145 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.3984 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5306 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3095 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8295 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are -13.81 and 444.44
| Yearly Target 1 | -91.71 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 366.52666666667 |
| Yearly Target 4 | 522.34 |
| Yearly Target 5 | 824.77 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.92 (-66.5%) | 659.10 | 210.71 - 668.95 | 0.5135 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.4865 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 208, while middle bands are at 221 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.17 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 223.16 |
| 12 day DMA | 224.26 |
| 20 day DMA | 233.63 |
| 35 day DMA | 253.88 |
| 50 day DMA | 266.91 |
| 100 day DMA | 283.89 |
| 150 day DMA | 305.01 |
| 200 day DMA | 314.02 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.92 | 222.92 | 226.2 |
| 12 day EMA | 227.76 | 229.19 | 231.52 |
| 20 day EMA | 235.74 | 237.4 | 239.61 |
| 35 day EMA | 249.32 | 251.05 | 253.09 |
| 50 day EMA | 264.83 | 266.66 | 268.71 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.16 | 226.11 | 228.8 |
| 12 day SMA | 224.26 | 225.64 | 227.85 |
| 20 day SMA | 233.63 | 236.03 | 238.89 |
| 35 day SMA | 253.88 | 256.03 | 258.17 |
| 50 day SMA | 266.91 | 268.59 | 270.52 |
| 100 day SMA | 283.89 | 284.97 | 286.14 |
| 150 day SMA | 305.01 | 306.04 | 307.12 |
| 200 day SMA | 314.02 | 314.45 | 315.04 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 39.77
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 49.42
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


