JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 412.05 and 437.15
| Intraday Target 1 | 405.17 |
| Intraday Target 2 | 418.93 |
| Intraday Target 3 | 430.26666666667 |
| Intraday Target 4 | 444.03 |
| Intraday Target 5 | 455.37 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.9211 times | Wed 30 September 2026 | 438.20 (-3%) | 459.95 | 434.80 - 462.90 | 1.2259 times | Tue 29 September 2026 | 451.75 (7.56%) | 422.85 | 413.70 - 464.00 | 3.6515 times | Mon 28 September 2026 | 420.00 (-0.1%) | 419.00 | 402.00 - 423.00 | 0.6516 times | Fri 25 September 2026 | 420.40 (-0.49%) | 425.85 | 410.10 - 426.35 | 0.4908 times | Thu 24 September 2026 | 422.45 (0.97%) | 418.40 | 413.50 - 435.00 | 1.308 times | Wed 23 September 2026 | 418.40 (1.08%) | 410.20 | 410.20 - 427.00 | 0.5286 times | Tue 22 September 2026 | 413.95 (1.21%) | 409.90 | 405.00 - 420.00 | 0.4257 times | Mon 21 September 2026 | 409.00 (-1.18%) | 413.90 | 406.05 - 419.15 | 0.4955 times | Fri 18 September 2026 | 413.90 (0.47%) | 412.20 | 410.40 - 424.00 | 0.3014 times | Thu 17 September 2026 | 411.95 (1.17%) | 405.05 | 405.00 - 415.45 | 0.2234 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 417.35 and 479.35
| Weekly Target 1 | 370.9 |
| Weekly Target 2 | 401.8 |
| Weekly Target 3 | 432.9 |
| Weekly Target 4 | 463.8 |
| Weekly Target 5 | 494.9 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 1.165 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 0.5867 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 0.5087 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.3268 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.4133 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.5334 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.9614 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 3.0112 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 1.6964 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.7972 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 1.2489 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.05 and 437.15
| Monthly Target 1 | 405.17 |
| Monthly Target 2 | 418.93 |
| Monthly Target 3 | 430.26666666667 |
| Monthly Target 4 | 444.03 |
| Monthly Target 5 | 455.37 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (-1.26%) | 440.00 | 416.50 - 441.60 | 0.015 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2487 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.567 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0838 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.7182 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6764 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0449 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5495 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6759 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4206 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.001 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 316.81 and 673.89
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 236.41 |
| Yearly Target 3 | 397.20666666667 |
| Yearly Target 4 | 593.49 |
| Yearly Target 5 | 754.29 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 432.70 (73.71%) | 253.00 | 200.92 - 558.00 | 1.8195 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4215 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.759 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 427.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 450 and lower is at 402, while middle bands are at 414 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.26 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 432.61 |
| 12 day DMA | 421.66 |
| 20 day DMA | 425.47 |
| 35 day DMA | 434.64 |
| 50 day DMA | 435.14 |
| 100 day DMA | 439.22 |
| 150 day DMA | 385.82 |
| 200 day DMA | 346.96 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.69 | 432.69 | 429.94 |
| 12 day EMA | 427.97 | 427.11 | 425.09 |
| 20 day EMA | 428.52 | 428.08 | 427.02 |
| 35 day EMA | 432.33 | 432.31 | 431.96 |
| 50 day EMA | 438.57 | 438.81 | 438.84 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.61 | 430.56 | 426.6 |
| 12 day SMA | 421.66 | 420.19 | 418.87 |
| 20 day SMA | 425.47 | 424.88 | 424.51 |
| 35 day SMA | 434.64 | 433.92 | 433.36 |
| 50 day SMA | 435.14 | 435.96 | 436.81 |
| 100 day SMA | 439.22 | 438.49 | 437.72 |
| 150 day SMA | 385.82 | 384.54 | 383.28 |
| 200 day SMA | 346.96 | 345.92 | 344.8 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 37.27
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 52.07
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


