ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 367.05 and 384.3

Intraday Target 1363.95
Intraday Target 2370.15
Intraday Target 3381.2
Intraday Target 4387.4
Intraday Target 5398.45

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 30 October 2026 376.35 (-3.03%) 389.55 375.00 - 392.25 0.5056 times
Thu 29 October 2026 388.10 (-2.7%) 399.00 381.00 - 402.65 0.7099 times
Wed 28 October 2026 398.85 (2.94%) 382.35 382.05 - 405.55 0.9906 times
Tue 27 October 2026 387.45 (1.75%) 378.20 376.75 - 392.95 0.5684 times
Mon 26 October 2026 380.80 (1.71%) 360.15 360.15 - 391.00 1.2821 times
Fri 23 October 2026 374.40 (-2.84%) 385.45 360.25 - 387.90 2.1414 times
Thu 22 October 2026 385.35 (-3.15%) 396.00 382.05 - 402.90 1.2181 times
Wed 21 October 2026 397.90 (-4.12%) 419.95 395.35 - 419.95 1.2054 times
Mon 19 October 2026 415.00 (0.21%) 415.10 408.60 - 422.80 0.6622 times
Fri 16 October 2026 414.15 (-0.56%) 419.55 408.00 - 419.60 0.7164 times
Thu 15 October 2026 416.50 (-1.75%) 425.00 415.00 - 426.95 0.6348 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 368.25 and 413.65

Weekly Target 1335.28
Weekly Target 2355.82
Weekly Target 3380.68333333333
Weekly Target 4401.22
Weekly Target 5426.08

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 30 October 2026 376.35 (0.52%) 360.15 360.15 - 405.55 0.6331 times
Fri 23 October 2026 374.40 (-9.6%) 415.10 360.25 - 422.80 0.8157 times
Fri 16 October 2026 414.15 (-2.4%) 429.15 408.00 - 434.95 0.5065 times
Fri 09 October 2026 424.35 (-1.93%) 432.70 417.00 - 452.45 0.9711 times
Thu 01 October 2026 432.70 (2.93%) 419.00 402.00 - 464.00 2.3319 times
Fri 25 September 2026 420.40 (1.57%) 413.90 405.00 - 435.00 1.1744 times
Fri 18 September 2026 413.90 (-2.01%) 425.00 394.90 - 432.20 1.0182 times
Fri 11 September 2026 422.40 (-5.09%) 448.95 416.85 - 450.00 0.6542 times
Fri 04 September 2026 445.05 (-0.58%) 443.10 415.60 - 450.40 0.8272 times
Fri 28 August 2026 447.65 (-1.47%) 463.25 437.10 - 466.70 1.0676 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 1.9243 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 322.1 and 414.4

Monthly Target 1304.02
Monthly Target 2340.18
Monthly Target 3396.31666666667
Monthly Target 4432.48
Monthly Target 5488.62

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 30 October 2026 376.35 (-14.11%) 440.00 360.15 - 452.45 0.1451 times
Wed 30 September 2026 438.20 (1.03%) 428.90 394.90 - 464.00 0.2454 times
Mon 31 August 2026 433.75 (-0.87%) 430.00 380.35 - 478.25 0.5596 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0697 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.6568 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6676 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 1.0313 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5423 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6671 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.4151 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9879 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 288.64 and 645.72

Yearly Target 121.34
Yearly Target 2198.85
Yearly Target 3378.42333333333
Yearly Target 4555.93
Yearly Target 5735.5

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 30 October 2026 376.35 (51.08%) 253.00 200.92 - 558.00 1.8288 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4182 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.753 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 23 points

Upper Bollinger band is at 456 and lower is at 367, while middle bands are at 389 and 433

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.16 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 386.31
12 day DMA 396.56
20 day DMA 410.89
35 day DMA 415.49
50 day DMA 423.76
100 day DMA 446.58
150 day DMA 407.64
200 day DMA 363.68

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.94390.73392.05
12 day EMA395.57399.06401.05
20 day EMA403.76406.64408.59
35 day EMA413.77415.97417.61
50 day EMA421.64423.49424.93

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA386.31385.92385.37
12 day SMA396.56400.71404.35
20 day SMA410.89413.98417.16
35 day SMA415.49417.32418.67
50 day SMA423.76425.51427.28
100 day SMA446.58447.03447.36
150 day SMA407.64406.69405.72
200 day SMA363.68362.97362.21

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 32.42

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top