JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 229.68 and 242.98
| Intraday Target 1 | 219.15 |
| Intraday Target 2 | 226.9 |
| Intraday Target 3 | 232.45 |
| Intraday Target 4 | 240.2 |
| Intraday Target 5 | 245.75 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (2.1%) | 232.45 | 224.70 - 238.00 | 3.6762 times | Thu 11 December 2025 | 229.82 (1.93%) | 228.90 | 222.00 - 231.00 | 0.4185 times | Wed 10 December 2025 | 225.46 (0.67%) | 221.75 | 220.15 - 229.00 | 0.6425 times | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 1.1893 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.6553 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.0187 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 0.9208 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.5717 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.3415 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.5655 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.5879 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 222.68 and 249.97
| Weekly Target 1 | 200.5 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 227.78666666667 |
| Weekly Target 4 | 244.86 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 1.2856 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.6677 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.8564 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.9042 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.2766 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.2123 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.495 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2261 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.6368 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.4393 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.1889 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 203.95 and 241.42
| Monthly Target 1 | 193.71 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 231.18 |
| Monthly Target 4 | 251.65 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (-5.23%) | 247.80 | 210.71 - 248.18 | 0.7109 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.1828 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.7726 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4478 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.7927 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.6438 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1465 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.4098 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5458 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3472 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8533 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are -6.44 and 451.8
| Yearly Target 1 | -86.8 |
| Yearly Target 2 | 73.92 |
| Yearly Target 3 | 371.43666666667 |
| Yearly Target 4 | 532.16 |
| Yearly Target 5 | 829.68 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 234.65 (-64.26%) | 659.10 | 210.71 - 668.95 | 0.5039 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.4961 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.36
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 23 points
Upper Bollinger band is at 293 and lower is at 204, while middle bands are at 226 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.98 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 225.67 |
| 12 day DMA | 233.15 |
| 20 day DMA | 248.01 |
| 35 day DMA | 264.26 |
| 50 day DMA | 274.12 |
| 100 day DMA | 289.5 |
| 150 day DMA | 309.96 |
| 200 day DMA | 316.78 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.53 | 226.97 | 225.55 |
| 12 day EMA | 235.25 | 235.36 | 236.37 |
| 20 day EMA | 244.23 | 245.24 | 246.86 |
| 35 day EMA | 257.18 | 258.51 | 260.2 |
| 50 day EMA | 270.13 | 271.58 | 273.28 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.67 | 222.85 | 222.17 |
| 12 day SMA | 233.15 | 234.82 | 236.62 |
| 20 day SMA | 248.01 | 250.47 | 252.95 |
| 35 day SMA | 264.26 | 266.07 | 267.98 |
| 50 day SMA | 274.12 | 275.01 | 275.96 |
| 100 day SMA | 289.5 | 290.45 | 291.43 |
| 150 day SMA | 309.96 | 310.64 | 311.34 |
| 200 day SMA | 316.78 | 317.32 | 317.91 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 42.43
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 52.73
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


