ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 226.36 and 239.28

Intraday Target 1223.93
Intraday Target 2228.78
Intraday Target 3236.85
Intraday Target 4241.7
Intraday Target 5249.77

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 13 March 2026 233.63 (-4.22%) 243.92 232.00 - 244.92 0.5339 times
Thu 12 March 2026 243.92 (1.07%) 240.00 234.95 - 248.05 1.105 times
Wed 11 March 2026 241.33 (1.98%) 240.20 239.05 - 250.00 1.6143 times
Tue 10 March 2026 236.64 (5.5%) 227.70 226.80 - 240.68 1.2042 times
Mon 09 March 2026 224.30 (-2.68%) 229.32 218.00 - 229.32 0.7945 times
Fri 06 March 2026 230.48 (2.48%) 222.56 222.56 - 236.00 0.7128 times
Thu 05 March 2026 224.90 (0.4%) 225.10 220.38 - 228.25 0.6326 times
Wed 04 March 2026 224.01 (-4.91%) 230.60 222.35 - 231.04 0.7997 times
Mon 02 March 2026 235.58 (-1.37%) 234.01 223.65 - 238.99 1.5968 times
Fri 27 February 2026 238.86 (-1.66%) 242.88 237.00 - 247.00 1.0063 times
Thu 26 February 2026 242.88 (1.96%) 238.80 238.27 - 243.40 0.7718 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 225.82 and 257.82

Weekly Target 1201.88
Weekly Target 2217.75
Weekly Target 3233.87666666667
Weekly Target 4249.75
Weekly Target 5265.88

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 13 March 2026 233.63 (1.37%) 229.32 218.00 - 250.00 0.7207 times
Fri 06 March 2026 230.48 (-3.51%) 234.01 220.38 - 238.99 0.5135 times
Fri 27 February 2026 238.86 (-2.63%) 243.69 237.00 - 259.50 0.6495 times
Fri 20 February 2026 245.31 (1.63%) 240.15 234.10 - 257.30 0.606 times
Fri 13 February 2026 241.38 (0.68%) 243.34 233.21 - 288.40 3.5178 times
Fri 06 February 2026 239.74 (5.01%) 230.00 209.40 - 246.33 0.7537 times
Fri 30 January 2026 228.31 (6.27%) 217.63 200.92 - 231.24 0.8669 times
Fri 23 January 2026 214.84 (-1.3%) 217.00 201.35 - 233.48 1.9239 times
Fri 16 January 2026 217.68 (-3.06%) 225.00 216.57 - 229.80 0.1587 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2893 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.7841 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 209.82 and 241.82

Monthly Target 1201.88
Monthly Target 2217.75
Monthly Target 3233.87666666667
Monthly Target 4249.75
Monthly Target 5265.88

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 13 March 2026 233.63 (-2.19%) 234.01 218.00 - 250.00 0.4832 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 2.1641 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 1.3466 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 3.2049 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.4742 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.7107 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.1796 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.3178 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.6591 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.4597 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.1643 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 173.54 and 261.02

Yearly Target 1153.5
Yearly Target 2193.57
Yearly Target 3240.98333333333
Yearly Target 4281.05
Yearly Target 5328.46

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 13 March 2026 233.63 (-6.21%) 253.00 200.92 - 288.40 0.4838 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.8985 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.6178 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 253 and lower is at 224, while middle bands are at 231 and 246

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.92 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 235.96
12 day DMA 234.56
20 day DMA 237.93
35 day DMA 234.73
50 day DMA 231.5
100 day DMA 245.16
150 day DMA 262.54
200 day DMA 282.28

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA236.38237.76234.68
12 day EMA236.02236.45235.09
20 day EMA236.22236.49235.71
35 day EMA234.74234.81234.27
50 day EMA233.24233.22232.78

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA235.96235.33231.53
12 day SMA234.56235.51235.61
20 day SMA237.93238.36238.84
35 day SMA234.73234.21233.07
50 day SMA231.5231.81231.86
100 day SMA245.16245.8246.35
150 day SMA262.54263.15263.76
200 day SMA282.28282.94283.55

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 42.25

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 52.5

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top