ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 234.28 and 265.28

Intraday Target 1209.14
Intraday Target 2228.42
Intraday Target 3240.14
Intraday Target 4259.42
Intraday Target 5271.14

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (7.76%) 229.86 220.86 - 251.86 1.4557 times
Wed 01 April 2026 229.86 (9.45%) 218.00 217.00 - 241.00 2.0031 times
Mon 30 March 2026 210.02 (-4.16%) 235.00 205.36 - 241.98 5.3075 times
Fri 27 March 2026 219.13 (-5.59%) 228.63 218.00 - 229.89 0.2988 times
Wed 25 March 2026 232.11 (-1.3%) 238.10 230.60 - 239.95 0.2159 times
Tue 24 March 2026 235.16 (5.27%) 226.50 226.07 - 238.00 0.1143 times
Mon 23 March 2026 223.39 (-5.95%) 233.50 220.50 - 234.21 0.1993 times
Fri 20 March 2026 237.53 (1.7%) 233.00 233.00 - 242.80 0.1434 times
Thu 19 March 2026 233.57 (-3.42%) 238.99 232.50 - 239.87 0.0955 times
Wed 18 March 2026 241.85 (-0.28%) 242.54 240.20 - 246.50 0.1665 times
Tue 17 March 2026 242.54 (-0.24%) 242.95 238.12 - 245.00 0.1585 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 226.53 and 273.03

Weekly Target 1188.47
Weekly Target 2218.09
Weekly Target 3234.97333333333
Weekly Target 4264.59
Weekly Target 5281.47

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (13.04%) 235.00 205.36 - 251.86 3.2307 times
Fri 27 March 2026 219.13 (-7.75%) 233.50 218.00 - 239.95 0.3053 times
Fri 20 March 2026 237.53 (1.67%) 233.99 229.10 - 246.80 0.3506 times
Fri 13 March 2026 233.63 (1.37%) 229.32 218.00 - 250.00 0.5776 times
Fri 06 March 2026 230.48 (-3.51%) 234.01 220.38 - 238.99 0.4115 times
Fri 27 February 2026 238.86 (-2.63%) 243.69 237.00 - 259.50 0.5205 times
Fri 20 February 2026 245.31 (1.63%) 240.15 234.10 - 257.30 0.4857 times
Fri 13 February 2026 241.38 (0.68%) 243.34 233.21 - 288.40 2.8193 times
Fri 06 February 2026 239.74 (5.01%) 230.00 209.40 - 246.33 0.6041 times
Fri 30 January 2026 228.31 (6.27%) 217.63 200.92 - 231.24 0.6948 times
Fri 23 January 2026 214.84 (-1.3%) 217.00 201.35 - 233.48 1.5419 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 232.35 and 267.21

Monthly Target 1203.99
Monthly Target 2225.85
Monthly Target 3238.85333333333
Monthly Target 4260.71
Monthly Target 5273.71

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (17.94%) 218.00 217.00 - 251.86 0.5444 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 1.5379 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 1.8918 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 1.1772 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 2.8017 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.4146 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.6213 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.157 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.2779 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.5762 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.4019 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 180.57 and 268.05

Yearly Target 1158.19
Yearly Target 2202.95
Yearly Target 3245.67333333333
Yearly Target 4290.43
Yearly Target 5333.15

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (-0.56%) 253.00 200.92 - 288.40 0.6629 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.8345 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.5026 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.54

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 214, while middle bands are at 224 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.93 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 227.76
12 day DMA 233
20 day DMA 232.76
35 day DMA 237.27
50 day DMA 232.79
100 day DMA 237.94
150 day DMA 256.89
200 day DMA 274.85

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA232.48224.87222.37
12 day EMA232.02229.17229.05
20 day EMA232.88231.32231.47
35 day EMA231.99231.06231.13
50 day EMA231.27230.6230.63

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.76225.26223.96
12 day SMA233231.83233
20 day SMA232.76232.15232.6
35 day SMA237.27237.44237.72
50 day SMA232.79232.12231.88
100 day SMA237.94238.3238.88
150 day SMA256.89257.24257.72
200 day SMA274.85275.45276.2

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 8.31 and PE is: 29.81

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

EPS is 5.53 and PE is: 44.79

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top