ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 439.68 and 461.63

Intraday Target 1434.9
Intraday Target 2444.45
Intraday Target 3456.85
Intraday Target 4466.4
Intraday Target 5478.8

Daily price and volume Jnk India

Date Closing Open Range Volume
Wed 19 August 2026 454.00 (-2.14%) 463.50 447.30 - 469.25 0.3344 times
Tue 18 August 2026 463.95 (-2.6%) 472.70 461.00 - 473.70 0.3697 times
Mon 17 August 2026 476.35 (4.41%) 460.00 456.25 - 478.25 1.0858 times
Fri 14 August 2026 456.25 (10.43%) 429.85 425.00 - 459.95 3.2925 times
Thu 13 August 2026 413.15 (1.45%) 405.30 380.35 - 428.00 1.5747 times
Wed 12 August 2026 407.25 (-2.76%) 425.00 405.05 - 439.00 1.3366 times
Tue 11 August 2026 418.80 (1.32%) 417.00 410.10 - 425.00 0.4157 times
Mon 10 August 2026 413.35 (2.57%) 400.10 397.30 - 417.00 0.6222 times
Fri 07 August 2026 403.00 (-4.25%) 417.00 401.00 - 425.00 0.5243 times
Thu 06 August 2026 420.90 (0.5%) 418.00 416.00 - 428.15 0.4441 times
Wed 05 August 2026 418.80 (-2.45%) 429.50 415.80 - 429.95 0.5111 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 435.18 and 466.13

Weekly Target 1428.9
Weekly Target 2441.45
Weekly Target 3459.85
Weekly Target 4472.4
Weekly Target 5490.8

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Wed 19 August 2026 454.00 (-0.49%) 460.00 447.30 - 478.25 0.3038 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 1.2291 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 0.6924 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.3254 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.5097 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 1.5795 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 2.1154 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 0.8067 times
Thu 25 June 2026 475.50 (-2.35%) 494.00 471.15 - 508.00 0.9849 times
Fri 19 June 2026 486.95 (-3.39%) 516.00 464.80 - 519.00 1.4531 times
Fri 12 June 2026 504.05 (19.64%) 415.00 400.10 - 511.00 17.1452 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 417.18 and 515.08

Monthly Target 1339.63
Monthly Target 2396.82
Monthly Target 3437.53333333333
Monthly Target 4494.72
Monthly Target 5535.43

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Wed 19 August 2026 454.00 (3.76%) 430.00 380.35 - 478.25 0.4552 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0026 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.3645 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6257 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9666 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5083 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6252 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.3891 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9259 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.137 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.2053 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 327.46 and 684.54

Yearly Target 147.23
Yearly Target 2250.61
Yearly Target 3404.30666666667
Yearly Target 4607.69
Yearly Target 5761.39

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Wed 19 August 2026 454.00 (82.26%) 253.00 200.92 - 558.00 1.7947 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4304 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7749 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 443.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 25 points

Upper Bollinger band is at 490 and lower is at 392, while middle bands are at 416 and 466

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.72 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 452.74
12 day DMA 431.26
20 day DMA 440.41
35 day DMA 463.16
50 day DMA 470.11
100 day DMA 401.75
150 day DMA 345.12
200 day DMA 322.04

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA451.83450.74444.13
12 day EMA443.51441.6437.54
20 day EMA445.97445.13443.15
35 day EMA451.4451.25450.5
50 day EMA462.87463.23463.2

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA452.74443.39434.36
12 day SMA431.26427.66425.46
20 day SMA440.41441.4442.22
35 day SMA463.16464.6465.32
50 day SMA470.11469.39468.54
100 day SMA401.75399.59397.28
150 day SMA345.12343.65342.13
200 day SMA322.04321.24320.42

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 39.1

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 54.63

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top