ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 457.1 and 470.45

Intraday Target 1453.95
Intraday Target 2460.25
Intraday Target 3467.3
Intraday Target 4473.6
Intraday Target 5480.65

Daily price and volume Jnk India

Date Closing Open Range Volume
Tue 28 July 2026 466.55 (-0.61%) 469.40 461.00 - 474.35 0.2556 times
Mon 27 July 2026 469.40 (-0.32%) 472.00 465.10 - 481.70 0.3867 times
Fri 24 July 2026 470.90 (2.04%) 457.00 452.25 - 475.90 0.4553 times
Thu 23 July 2026 461.50 (-2.59%) 472.80 460.00 - 478.00 0.4793 times
Wed 22 July 2026 473.75 (-1.37%) 483.80 470.25 - 484.55 0.3751 times
Tue 21 July 2026 480.35 (2.47%) 470.00 451.15 - 486.00 1.0187 times
Mon 20 July 2026 468.75 (-1.76%) 473.00 465.15 - 480.95 0.6787 times
Fri 17 July 2026 477.15 (-3.96%) 486.00 470.05 - 495.40 1.4172 times
Thu 16 July 2026 496.85 (-8.99%) 550.00 481.70 - 551.40 2.3197 times
Wed 15 July 2026 545.95 (3.07%) 542.00 530.05 - 558.00 2.6137 times
Tue 14 July 2026 529.70 (4.9%) 507.40 493.45 - 536.90 2.2987 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 453.43 and 474.13

Weekly Target 1449.05
Weekly Target 2457.8
Weekly Target 3469.75
Weekly Target 4478.5
Weekly Target 5490.45

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Tue 28 July 2026 466.55 (-0.92%) 472.00 461.00 - 481.70 0.0408 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.1911 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 0.5923 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 0.7932 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 0.3025 times
Thu 25 June 2026 475.50 (-2.35%) 494.00 471.15 - 508.00 0.3693 times
Fri 19 June 2026 486.95 (-3.39%) 516.00 464.80 - 519.00 0.5449 times
Fri 12 June 2026 504.05 (19.64%) 415.00 400.10 - 511.00 6.4292 times
Fri 05 June 2026 421.30 (13.93%) 370.00 350.10 - 451.35 0.4936 times
Fri 29 May 2026 369.80 (-4.59%) 399.00 363.35 - 399.00 0.2429 times
Fri 22 May 2026 387.60 (17.47%) 329.85 312.00 - 412.15 0.6561 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 405.43 and 512.28

Monthly Target 1385.05
Monthly Target 2425.8
Monthly Target 3491.9
Monthly Target 4532.65
Monthly Target 5598.75

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Tue 28 July 2026 466.55 (-7.55%) 510.00 451.15 - 558.00 0.9873 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.4968 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6446 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9959 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5237 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6442 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.4009 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.954 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1412 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.2116 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.0534 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 333.74 and 690.82

Yearly Target 151.41
Yearly Target 2258.98
Yearly Target 3408.49
Yearly Target 4616.06
Yearly Target 5765.57

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Tue 28 July 2026 466.55 (87.29%) 253.00 200.92 - 558.00 1.753 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4453 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.8017 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 478.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 489 and price is deviating by 23 points

Upper Bollinger band is at 534 and lower is at 445, while middle bands are at 467 and 512

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.73 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 468.42
12 day DMA 487.15
20 day DMA 488.76
35 day DMA 485.25
50 day DMA 452.51
100 day DMA 370.1
150 day DMA 323.87
200 day DMA 311.21

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA470.5472.48474.02
12 day EMA478.66480.86482.94
20 day EMA479.42480.77481.97
35 day EMA463.92463.77463.44
50 day EMA445.96445.12444.13

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA468.42471.18471.05
12 day SMA487.15490.72494.05
20 day SMA488.76489.89490.19
35 day SMA485.25483.96482.59
50 day SMA452.51450.08447.5
100 day SMA370.1367.82365.58
150 day SMA323.87322.31320.75
200 day SMA311.21310.26309.31

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 40.19

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 56.14

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top