JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 210.58 and 238.26
| Intraday Target 1 | 190.53 |
| Intraday Target 2 | 202.94 |
| Intraday Target 3 | 218.21 |
| Intraday Target 4 | 230.62 |
| Intraday Target 5 | 245.89 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.35 (5.68%) | 205.80 | 205.80 - 233.48 | 7.825 times | Wed 21 January 2026 | 203.78 (-2.43%) | 208.00 | 201.35 - 214.21 | 0.2879 times | Tue 20 January 2026 | 208.85 (-2.45%) | 212.95 | 207.50 - 213.60 | 0.2304 times | Mon 19 January 2026 | 214.10 (-1.64%) | 217.00 | 213.01 - 217.00 | 0.394 times | Fri 16 January 2026 | 217.68 (-1.02%) | 219.95 | 216.98 - 222.94 | 0.1479 times | Wed 14 January 2026 | 219.92 (-0.91%) | 222.80 | 218.71 - 223.50 | 0.1471 times | Tue 13 January 2026 | 221.93 (-0.68%) | 224.00 | 220.00 - 229.80 | 0.2329 times | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.2289 times | Fri 09 January 2026 | 224.56 (-1.75%) | 230.10 | 222.62 - 230.93 | 0.279 times | Thu 08 January 2026 | 228.55 (-2.1%) | 235.32 | 225.82 - 235.80 | 0.2268 times | Wed 07 January 2026 | 233.45 (-0.91%) | 238.00 | 230.05 - 238.40 | 0.2832 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 192.29 and 224.42
| Weekly Target 1 | 184.6 |
| Weekly Target 2 | 199.97 |
| Weekly Target 3 | 216.72666666667 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 248.86 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.35 (-1.07%) | 217.00 | 201.35 - 233.48 | 1.6184 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1402 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2555 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.4589 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.0444 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.2602 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4232 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2198 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.2819 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.2977 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.4202 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 182.53 and 234.18
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 245.12 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.35 (-13.55%) | 253.00 | 201.35 - 253.00 | 1.3197 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.3542 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.6443 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.9656 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.244 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4318 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.8954 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.6245 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2232 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2973 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.7338 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 182.53 and 234.18
| Yearly Target 1 | 171.58 |
| Yearly Target 2 | 193.47 |
| Yearly Target 3 | 223.23333333333 |
| Yearly Target 4 | 245.12 |
| Yearly Target 5 | 274.88 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 215.35 (-13.55%) | 253.00 | 201.35 - 253.00 | 0.134 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 1.0234 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.8426 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 201, while middle bands are at 216 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.81 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 220.6 |
| 20 day DMA | 229.65 |
| 35 day DMA | 227.87 |
| 50 day DMA | 239.21 |
| 100 day DMA | 266.29 |
| 150 day DMA | 285.85 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213 | 211.82 | 215.84 |
| 12 day EMA | 219.18 | 219.88 | 222.81 |
| 20 day EMA | 224.23 | 225.16 | 227.41 |
| 35 day EMA | 233.37 | 234.43 | 236.23 |
| 50 day EMA | 239.7 | 240.69 | 242.2 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 212.87 | 216.5 |
| 12 day SMA | 220.6 | 222.23 | 224.92 |
| 20 day SMA | 229.65 | 230.32 | 231.45 |
| 35 day SMA | 227.87 | 228.66 | 229.81 |
| 50 day SMA | 239.21 | 240.39 | 241.69 |
| 100 day SMA | 266.29 | 267.07 | 268 |
| 150 day SMA | 285.85 | 286.84 | 287.85 |
| 200 day SMA | 303.83 | 304.48 | 305.23 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 38.94
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 48.39
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


