ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 217.61 and 231.36

Intraday Target 1206.32
Intraday Target 2215.15
Intraday Target 3220.07333333333
Intraday Target 4228.9
Intraday Target 5233.82

Daily price and volume Jnk India

Date Closing Open Range Volume
Tue 09 December 2025 223.97 (4.43%) 211.25 211.25 - 225.00 1.4985 times
Mon 08 December 2025 214.47 (-2.75%) 222.70 210.71 - 222.70 0.8256 times
Fri 05 December 2025 220.54 (-2.59%) 225.99 216.60 - 226.40 1.2836 times
Thu 04 December 2025 226.41 (-4.24%) 236.40 224.02 - 236.43 1.1603 times
Wed 03 December 2025 236.43 (-2.65%) 244.09 236.00 - 247.49 0.7204 times
Tue 02 December 2025 242.87 (-0.43%) 242.20 240.01 - 246.50 0.4303 times
Mon 01 December 2025 243.93 (-1.48%) 247.80 243.00 - 248.18 0.7125 times
Fri 28 November 2025 247.60 (-1.59%) 253.60 245.65 - 253.60 0.7407 times
Thu 27 November 2025 251.60 (-1.24%) 255.00 251.00 - 259.70 1.0377 times
Wed 26 November 2025 254.75 (1.33%) 254.40 249.10 - 256.20 1.5904 times
Tue 25 November 2025 251.40 (-0.59%) 252.90 250.00 - 256.45 0.6235 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 217.34 and 231.63

Weekly Target 1205.6
Weekly Target 2214.79
Weekly Target 3219.89333333333
Weekly Target 4229.08
Weekly Target 5234.18

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Tue 09 December 2025 223.97 (1.56%) 222.70 210.71 - 225.00 0.397 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.7358 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.9438 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.9964 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 1.4068 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.234 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.5454 times
Fri 24 October 2025 299.60 (0.71%) 297.50 291.00 - 304.70 0.2491 times
Fri 17 October 2025 297.50 (-3.28%) 313.55 287.15 - 314.35 0.7017 times
Fri 10 October 2025 307.60 (10.79%) 278.05 275.15 - 335.90 3.79 times
Fri 03 October 2025 277.65 (-1.23%) 277.60 272.20 - 283.55 0.2082 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 198.61 and 236.08

Monthly Target 1190.15
Monthly Target 2207.06
Monthly Target 3227.62
Monthly Target 4244.53
Monthly Target 5265.09

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Tue 09 December 2025 223.97 (-9.54%) 247.80 210.71 - 248.18 0.3872 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 1.224 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.8344 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.4635 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.8203 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.7011 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 1.1865 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.4241 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.5648 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 1.3941 times
Fri 28 February 2025 290.50 (-46.26%) 539.00 280.00 - 540.95 0.8831 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are -11.78 and 446.46

Yearly Target 1-90.36
Yearly Target 266.8
Yearly Target 3367.87666666667
Yearly Target 4525.04
Yearly Target 5826.12

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Tue 09 December 2025 223.97 (-65.88%) 659.10 210.71 - 668.95 0.4925 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.5075 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 24 points

Upper Bollinger band is at 302 and lower is at 209, while middle bands are at 233 and 279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.67 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 224.36
12 day DMA 238.91
20 day DMA 255.34
35 day DMA 269.91
50 day DMA 277.07
100 day DMA 292.39
150 day DMA 312.11
200 day DMA 318.67

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.59226.4232.36
12 day EMA238.35240.96245.78
20 day EMA249.16251.81255.74
35 day EMA262.1264.34267.28
50 day EMA273.22275.23277.71

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.36228.14234.04
12 day SMA238.91242.57247.49
20 day SMA255.34257.85260.57
35 day SMA269.91272.01274.41
50 day SMA277.07278.37279.88
100 day SMA292.39293.23294.18
150 day SMA312.11312.87313.79
200 day SMA318.67319.58320.77

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 4.45 and PE is: 50.33

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

EPS is 5.40 and PE is: 41.48

Last quarter profit: (March 2025 quarter) 13.26 crores (-18.15%)

Debt: 33.56 in crores

Market capitalization: 1977.94

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top