JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 415.53 and 433.53
| Intraday Target 1 | 411.08 |
| Intraday Target 2 | 419.97 |
| Intraday Target 3 | 429.08333333333 |
| Intraday Target 4 | 437.97 |
| Intraday Target 5 | 447.08 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 428.85 (-0.46%) | 433.05 | 420.20 - 438.20 | 1.0969 times | Wed 09 September 2026 | 430.85 (-2.19%) | 445.00 | 428.05 - 445.00 | 0.6946 times | Tue 08 September 2026 | 440.50 (1.18%) | 432.50 | 432.50 - 450.00 | 0.8418 times | Mon 07 September 2026 | 435.35 (-2.18%) | 448.95 | 428.85 - 450.00 | 0.8228 times | Fri 04 September 2026 | 445.05 (3.15%) | 431.50 | 431.50 - 450.40 | 1.5186 times | Thu 03 September 2026 | 431.45 (2.51%) | 419.15 | 419.15 - 433.60 | 0.7643 times | Wed 02 September 2026 | 420.90 (-2.29%) | 430.75 | 415.60 - 430.75 | 0.6976 times | Tue 01 September 2026 | 430.75 (-0.69%) | 428.90 | 419.05 - 433.60 | 1.2884 times | Mon 31 August 2026 | 433.75 (-3.11%) | 443.10 | 426.00 - 450.00 | 1.0129 times | Fri 28 August 2026 | 447.65 (0.65%) | 440.75 | 437.10 - 450.10 | 1.2622 times | Thu 27 August 2026 | 444.75 (-1.88%) | 454.00 | 442.05 - 457.90 | 1.1581 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 409.63 and 439.43
| Weekly Target 1 | 403.22 |
| Weekly Target 2 | 416.03 |
| Weekly Target 3 | 433.01666666667 |
| Weekly Target 4 | 445.83 |
| Weekly Target 5 | 462.82 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 428.85 (-3.64%) | 448.95 | 420.20 - 450.00 | 0.1504 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.2298 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 0.2966 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.5346 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 1.6743 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 0.9433 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.4433 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.6944 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 2.1517 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 2.8817 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 1.099 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 404.83 and 439.63
| Monthly Target 1 | 396.82 |
| Monthly Target 2 | 412.83 |
| Monthly Target 3 | 431.61666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 466.42 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 428.85 (-1.13%) | 428.90 | 415.60 - 450.40 | 0.0506 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5254 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0043 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.372 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6267 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9683 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5091 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6263 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3897 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9275 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1372 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 314.89 and 671.97
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 233.85 |
| Yearly Target 3 | 395.92333333333 |
| Yearly Target 4 | 590.93 |
| Yearly Target 5 | 753 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 428.85 (72.16%) | 253.00 | 200.92 - 558.00 | 1.8043 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.427 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.7688 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.33
Munafa value: 39 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 446 and price is deviating by 14 points
Upper Bollinger band is at 472 and lower is at 419, while middle bands are at 432 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.72 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 436.12 |
| 12 day DMA | 436.93 |
| 20 day DMA | 445.1 |
| 35 day DMA | 439.95 |
| 50 day DMA | 455.39 |
| 100 day DMA | 430.98 |
| 150 day DMA | 369.03 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.24 | 435.44 | 437.73 |
| 12 day EMA | 436.54 | 437.94 | 439.23 |
| 20 day EMA | 439.5 | 440.62 | 441.65 |
| 35 day EMA | 449.5 | 450.72 | 451.89 |
| 50 day EMA | 456.28 | 457.4 | 458.48 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.12 | 436.64 | 434.65 |
| 12 day SMA | 436.93 | 439 | 440.59 |
| 20 day SMA | 445.1 | 444.32 | 443.14 |
| 35 day SMA | 439.95 | 440.88 | 442.11 |
| 50 day SMA | 455.39 | 456.66 | 458.14 |
| 100 day SMA | 430.98 | 429.74 | 428.44 |
| 150 day SMA | 369.03 | 367.61 | 366.26 |
| 200 day SMA | 334.52 | 333.78 | 333.08 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 36.94
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 51.61
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


