ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 196.14 and 209

Intraday Target 1193.59
Intraday Target 2198.68
Intraday Target 3206.44666666667
Intraday Target 4211.54
Intraday Target 5219.31

Daily price and volume Jnk India

Date Closing Open Range Volume
Wed 21 January 2026 203.78 (-2.43%) 208.00 201.35 - 214.21 1.1713 times
Tue 20 January 2026 208.85 (-2.45%) 212.95 207.50 - 213.60 0.9371 times
Mon 19 January 2026 214.10 (-1.64%) 217.00 213.01 - 217.00 1.603 times
Fri 16 January 2026 217.68 (-1.02%) 219.95 216.98 - 222.94 0.6019 times
Wed 14 January 2026 219.92 (-0.91%) 222.80 218.71 - 223.50 0.5985 times
Tue 13 January 2026 221.93 (-0.68%) 224.00 220.00 - 229.80 0.9476 times
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.931 times
Fri 09 January 2026 224.56 (-1.75%) 230.10 222.62 - 230.93 1.1349 times
Thu 08 January 2026 228.55 (-2.1%) 235.32 225.82 - 235.80 0.9227 times
Wed 07 January 2026 233.45 (-0.91%) 238.00 230.05 - 238.40 1.152 times
Tue 06 January 2026 235.59 (0.27%) 235.50 232.14 - 238.88 1.3405 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 194.74 and 210.39

Weekly Target 1191.73
Weekly Target 2197.75
Weekly Target 3207.37666666667
Weekly Target 4213.4
Weekly Target 5223.03

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Wed 21 January 2026 203.78 (-6.39%) 217.00 201.35 - 217.00 0.1976 times
Fri 16 January 2026 217.68 (-3.06%) 225.00 216.57 - 229.80 0.1639 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2988 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.8757 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.7299 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.3043 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4949 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.257 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.3297 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.3481 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.4915 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 176.74 and 228.39

Monthly Target 1167.73
Monthly Target 2185.75
Monthly Target 3219.37666666667
Monthly Target 4237.4
Monthly Target 5271.03

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Wed 21 January 2026 203.78 (-18.19%) 253.00 201.35 - 253.00 0.4895 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.7706 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.7059 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.0579 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2673 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4731 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.9811 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.6843 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.2446 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.3258 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.804 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 176.74 and 228.39

Yearly Target 1167.73
Yearly Target 2185.75
Yearly Target 3219.37666666667
Yearly Target 4237.4
Yearly Target 5271.03

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Wed 21 January 2026 203.78 (-18.19%) 253.00 201.35 - 253.00 0.0467 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0545 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.8987 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.51

Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 15 points

Upper Bollinger band is at 259 and lower is at 203, while middle bands are at 217 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.33 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 212.87
12 day DMA 222.23
20 day DMA 230.32
35 day DMA 228.66
50 day DMA 240.39
100 day DMA 267.07
150 day DMA 286.84
200 day DMA 304.48

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82215.84219.33
12 day EMA219.88222.81225.35
20 day EMA225.15227.4229.35
35 day EMA234.55236.36237.98
50 day EMA240.94242.46243.83

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.87216.5219.42
12 day SMA222.23224.92227.59
20 day SMA230.32231.45232
35 day SMA228.66229.81230.92
50 day SMA240.39241.69243.08
100 day SMA267.07268268.94
150 day SMA286.84287.85288.87
200 day SMA304.48305.23305.9

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 36.85

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 45.79

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top