JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 231.4 and 236.73
| Intraday Target 1 | 230.21 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 235.54 |
| Intraday Target 4 | 237.91 |
| Intraday Target 5 | 240.87 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 234.95 (-0.42%) | 237.70 | 233.17 - 238.50 | 0.0738 times | Fri 02 January 2026 | 235.95 (-2.08%) | 241.00 | 234.42 - 242.99 | 0.1289 times | Thu 01 January 2026 | 240.97 (-3.26%) | 253.00 | 240.00 - 253.00 | 0.1414 times | Wed 31 December 2025 | 249.10 (0.99%) | 245.40 | 242.17 - 250.99 | 0.23 times | Tue 30 December 2025 | 246.65 (-3%) | 250.00 | 243.21 - 252.26 | 0.234 times | Mon 29 December 2025 | 254.27 (-0.8%) | 258.01 | 249.18 - 279.79 | 3.0189 times | Fri 26 December 2025 | 256.33 (12.61%) | 228.77 | 227.50 - 268.00 | 4.0157 times | Wed 24 December 2025 | 227.63 (-0.44%) | 228.00 | 225.90 - 233.30 | 0.0959 times | Tue 23 December 2025 | 228.64 (1.01%) | 228.70 | 227.17 - 235.75 | 0.1994 times | Mon 22 December 2025 | 226.35 (2.92%) | 223.37 | 221.00 - 249.00 | 1.8621 times | Fri 19 December 2025 | 219.92 (1.65%) | 215.25 | 212.84 - 227.39 | 0.1448 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 231.4 and 236.73
| Weekly Target 1 | 230.21 |
| Weekly Target 2 | 232.58 |
| Weekly Target 3 | 235.54 |
| Weekly Target 4 | 237.91 |
| Weekly Target 5 | 240.87 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 234.95 (-0.42%) | 237.70 | 233.17 - 238.50 | 0.0567 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.8845 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.7444 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.3052 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4964 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.2578 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.3307 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.3492 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.493 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.082 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.1911 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 224.15 and 243.98
| Monthly Target 1 | 220.54 |
| Monthly Target 2 | 227.75 |
| Monthly Target 3 | 240.37333333333 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 260.2 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 234.95 (-5.68%) | 253.00 | 233.17 - 253.00 | 0.154 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.9389 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.7308 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.0952 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2767 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4898 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.0157 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.7084 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2532 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.3372 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.8324 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 224.15 and 243.98
| Yearly Target 1 | 220.54 |
| Yearly Target 2 | 227.75 |
| Yearly Target 3 | 240.37333333333 |
| Yearly Target 4 | 247.58 |
| Yearly Target 5 | 260.2 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 234.95 (-5.68%) | 253.00 | 233.17 - 253.00 | 0.0144 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 1.0661 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.9195 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.27 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 241.52 |
| 12 day DMA | 236.43 |
| 20 day DMA | 232.25 |
| 35 day DMA | 242.2 |
| 50 day DMA | 255.31 |
| 100 day DMA | 276.02 |
| 150 day DMA | 296.73 |
| 200 day DMA | 311.02 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 241.3 | 243.97 |
| 12 day EMA | 238.23 | 238.83 | 239.35 |
| 20 day EMA | 238.9 | 239.32 | 239.67 |
| 35 day EMA | 247.28 | 248.01 | 248.72 |
| 50 day EMA | 257.28 | 258.19 | 259.1 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.52 | 245.39 | 249.46 |
| 12 day SMA | 236.43 | 235.18 | 234.39 |
| 20 day SMA | 232.25 | 231.53 | 231.05 |
| 35 day SMA | 242.2 | 243.59 | 244.83 |
| 50 day SMA | 255.31 | 256.58 | 257.79 |
| 100 day SMA | 276.02 | 276.55 | 277.29 |
| 150 day SMA | 296.73 | 297.52 | 298.44 |
| 200 day SMA | 311.02 | 311.31 | 311.62 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 42.49
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 52.8
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


