JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 362.1 and 373.6
| Intraday Target 1 | 359.9 |
| Intraday Target 2 | 364.3 |
| Intraday Target 3 | 371.4 |
| Intraday Target 4 | 375.8 |
| Intraday Target 5 | 382.9 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 368.70 (0.05%) | 369.80 | 367.00 - 378.50 | 0.3315 times |
| Mon 28 April 2025 | 368.50 (-0.61%) | 355.00 | 355.00 - 381.00 | 0.4572 times |
| Fri 25 April 2025 | 370.75 (-2.56%) | 379.75 | 362.00 - 383.65 | 0.6545 times |
| Thu 24 April 2025 | 380.50 (-4.43%) | 398.15 | 380.00 - 398.15 | 0.9679 times |
| Wed 23 April 2025 | 398.15 (-0.36%) | 419.55 | 383.75 - 419.55 | 3.3229 times |
| Tue 22 April 2025 | 399.60 (4.99%) | 393.40 | 382.00 - 399.60 | 0.9383 times |
| Mon 21 April 2025 | 380.60 (4.99%) | 376.70 | 367.50 - 380.60 | 1.0365 times |
| Thu 17 April 2025 | 362.50 (5%) | 353.00 | 352.35 - 362.50 | 0.6921 times |
| Wed 16 April 2025 | 345.25 (4.99%) | 333.00 | 331.20 - 345.25 | 0.8411 times |
| Tue 15 April 2025 | 328.85 (0.05%) | 338.00 | 327.00 - 345.00 | 0.758 times |
| Fri 11 April 2025 | 328.70 (3.01%) | 333.00 | 320.95 - 334.95 | 0.378 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 361.85 and 387.85
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 355.47 |
| Weekly Target 3 | 368.23333333333 |
| Weekly Target 4 | 381.47 |
| Weekly Target 5 | 394.23 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 368.70 (-0.55%) | 355.00 | 355.00 - 381.00 | 0.135 times |
| Fri 25 April 2025 | 370.75 (2.28%) | 376.70 | 362.00 - 419.55 | 1.1843 times |
| Thu 17 April 2025 | 362.50 (10.28%) | 338.00 | 327.00 - 362.50 | 0.3921 times |
| Fri 11 April 2025 | 328.70 (-3.92%) | 325.00 | 316.60 - 342.70 | 0.3504 times |
| Fri 04 April 2025 | 342.10 (-0.26%) | 330.00 | 330.00 - 360.00 | 0.474 times |
| Fri 28 March 2025 | 343.00 (-4.91%) | 374.80 | 340.20 - 405.00 | 1.5806 times |
| Fri 21 March 2025 | 360.70 (23.21%) | 299.95 | 271.10 - 360.70 | 1.3571 times |
| Thu 13 March 2025 | 292.75 (-12.53%) | 363.90 | 290.00 - 363.90 | 1.0187 times |
| Fri 07 March 2025 | 334.70 (15.22%) | 290.50 | 264.80 - 334.70 | 2.421 times |
| Fri 28 February 2025 | 290.50 (-15.94%) | 337.00 | 280.00 - 349.50 | 1.0868 times |
| Fri 21 February 2025 | 345.60 (-14.93%) | 400.15 | 330.00 - 406.20 | 1.9238 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 342.65 and 445.6
| Monthly Target 1 | 265.33 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 368.28333333333 |
| Monthly Target 4 | 419.97 |
| Monthly Target 5 | 471.23 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 368.70 (7.49%) | 330.00 | 316.60 - 419.55 | 0.2426 times |
| Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.61 times |
| Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.3864 times |
| Fri 31 January 2025 | 540.55 (-17.66%) | 659.10 | 488.00 - 668.95 | 0.1749 times |
| Tue 31 December 2024 | 656.50 (4.72%) | 626.90 | 601.15 - 710.00 | 0.3768 times |
| Fri 29 November 2024 | 626.90 (-2.84%) | 645.30 | 571.95 - 675.85 | 0.1446 times |
| Thu 31 October 2024 | 645.20 (-17.29%) | 620.00 | 605.00 - 743.95 | 0.3272 times |
| Mon 15 July 2024 | 780.05 (-5.88%) | 829.95 | 750.00 - 894.00 | 0.4897 times |
| Fri 28 June 2024 | 828.80 (35.91%) | 635.95 | 550.00 - 897.25 | 2.566 times |
| Fri 31 May 2024 | 609.80 (-12.2%) | 689.90 | 581.80 - 714.00 | 4.6818 times |
| Tue 30 April 2024 | 694.55 (0%) | 621.00 | 621.00 - 712.00 | 6.5219 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 114.68 and 518.83
| Yearly Target 1 | 30 |
| Yearly Target 2 | 199.35 |
| Yearly Target 3 | 434.15 |
| Yearly Target 4 | 603.5 |
| Yearly Target 5 | 838.3 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 368.70 (-43.84%) | 659.10 | 264.80 - 668.95 | 0.1712 times |
| Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.8288 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 29 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 23 points
Upper Bollinger band is at 401 and lower is at 309, while middle bands are at 332 and 378
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.46 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 377.32 |
| 12 day DMA | 362.6 |
| 20 day DMA | 354.4 |
| 35 day DMA | 341.2 |
| 50 day DMA | 346.4 |
| 100 day DMA | 474.53 |
| 150 day DMA | 543.01 |
| 200 day DMA |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.34 | 374.16 | 376.99 |
| 12 day EMA | 366.26 | 365.82 | 365.33 |
| 20 day EMA | 360.81 | 359.98 | 359.08 |
| 35 day EMA | 361.49 | 361.07 | 360.63 |
| 50 day EMA | 363.39 | 363.17 | 362.95 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.32 | 383.5 | 385.92 |
| 12 day SMA | 362.6 | 359.65 | 356.14 |
| 20 day SMA | 354.4 | 353.87 | 354.29 |
| 35 day SMA | 341.2 | 338.58 | 336.12 |
| 50 day SMA | 346.4 | 349.14 | 352.14 |
| 100 day SMA | 474.53 | 476.92 | 479.33 |
| 150 day SMA | 543.01 | 546.08 | 549.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 6.49 and PE is: 56.81
Last quarter profit: (December 2024 quarter) 2.84 crores (-90.50%)
Debt: 33.61 in crores
Market capitalization: 1734.60
EPS is 12.16 and PE is: 30.32
Last quarter profit: (September 2024 quarter) 7.75 crores (-36.37%)
Debt: 33.61 in crores
Market capitalization: 3808.36
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance