Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 352.78 and 394.62
| Intraday Target 1 | 319.81 |
| Intraday Target 2 | 343.91 |
| Intraday Target 3 | 361.65333333333 |
| Intraday Target 4 | 385.75 |
| Intraday Target 5 | 403.49 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 368.00 (7.26%) | 345.00 | 337.56 - 379.40 | 1.794 times | Wed 22 April 2026 | 343.10 (-0.2%) | 340.00 | 335.72 - 344.96 | 0.3279 times | Tue 21 April 2026 | 343.78 (2.11%) | 336.69 | 336.69 - 353.60 | 1.0585 times | Mon 20 April 2026 | 336.69 (10.45%) | 310.00 | 304.00 - 351.55 | 3.7954 times | Fri 17 April 2026 | 304.83 (1.29%) | 303.00 | 300.00 - 310.00 | 0.3261 times | Thu 16 April 2026 | 300.95 (-0.61%) | 301.00 | 292.00 - 304.00 | 0.4609 times | Wed 15 April 2026 | 302.81 (4.93%) | 300.00 | 297.50 - 307.74 | 0.7659 times | Mon 13 April 2026 | 288.59 (4.68%) | 269.00 | 266.25 - 293.00 | 0.7941 times | Fri 10 April 2026 | 275.70 (4.05%) | 265.00 | 265.00 - 278.89 | 0.3936 times | Thu 09 April 2026 | 264.97 (-1.75%) | 269.13 | 261.50 - 276.95 | 0.2836 times | Wed 08 April 2026 | 269.68 (2.31%) | 274.00 | 262.70 - 275.00 | 0.6744 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 336 and 411.4
| Weekly Target 1 | 275.07 |
| Weekly Target 2 | 321.53 |
| Weekly Target 3 | 350.46666666667 |
| Weekly Target 4 | 396.93 |
| Weekly Target 5 | 425.87 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 368.00 (20.72%) | 310.00 | 304.00 - 379.40 | 2.6209 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.8818 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 1.0046 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 3.0169 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2851 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3274 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5393 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.3843 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.4861 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.4535 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.6328 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 292.5 and 454.9
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 321.46666666667 |
| Monthly Target 4 | 425.93 |
| Monthly Target 5 | 483.87 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 368.00 (75.22%) | 218.00 | 217.00 - 379.40 | 2.1605 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.2751 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.5685 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.976 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.3229 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3437 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.5151 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1301 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.2304 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4777 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.3332 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 284.46 and 462.94
| Yearly Target 1 | 137.63 |
| Yearly Target 2 | 252.81 |
| Yearly Target 3 | 316.10666666667 |
| Yearly Target 4 | 431.29 |
| Yearly Target 5 | 494.59 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 368.00 (47.73%) | 253.00 | 200.92 - 379.40 | 0.8528 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.7667 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.3805 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.29
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 46 points
Upper Bollinger band is at 367 and lower is at 186, while middle bands are at 231 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.73 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 339.28 |
| 12 day DMA | 305.23 |
| 20 day DMA | 276.01 |
| 35 day DMA | 258.64 |
| 50 day DMA | 254.41 |
| 100 day DMA | 241.51 |
| 150 day DMA | 257.58 |
| 200 day DMA | 271.36 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.19 | 327.79 | 320.13 |
| 12 day EMA | 311.84 | 301.63 | 294.09 |
| 20 day EMA | 292.21 | 284.24 | 278.05 |
| 35 day EMA | 273.89 | 268.35 | 263.95 |
| 50 day EMA | 260.93 | 256.56 | 253.03 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.28 | 325.87 | 317.81 |
| 12 day SMA | 305.23 | 296.24 | 288.29 |
| 20 day SMA | 276.01 | 269.49 | 264.01 |
| 35 day SMA | 258.64 | 255.07 | 252.07 |
| 50 day SMA | 254.41 | 251.83 | 249.77 |
| 100 day SMA | 241.51 | 240.34 | 239.44 |
| 150 day SMA | 257.58 | 257.08 | 256.76 |
| 200 day SMA | 271.36 | 271.25 | 271.28 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 44.28
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 66.55
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
