ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 209.64 and 216.71

Intraday Target 1207.9
Intraday Target 2211.37
Intraday Target 3214.97
Intraday Target 4218.44
Intraday Target 5222.04

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 23 January 2026 214.84 (-0.24%) 218.00 211.50 - 218.57 0.4275 times
Thu 22 January 2026 215.35 (5.68%) 205.80 205.80 - 233.48 7.6644 times
Wed 21 January 2026 203.78 (-2.43%) 208.00 201.35 - 214.21 0.282 times
Tue 20 January 2026 208.85 (-2.45%) 212.95 207.50 - 213.60 0.2256 times
Mon 19 January 2026 214.10 (-1.64%) 217.00 213.01 - 217.00 0.386 times
Fri 16 January 2026 217.68 (-1.02%) 219.95 216.98 - 222.94 0.1449 times
Wed 14 January 2026 219.92 (-0.91%) 222.80 218.71 - 223.50 0.1441 times
Tue 13 January 2026 221.93 (-0.68%) 224.00 220.00 - 229.80 0.2281 times
Mon 12 January 2026 223.45 (-0.49%) 225.00 216.57 - 225.93 0.2242 times
Fri 09 January 2026 224.56 (-1.75%) 230.10 222.62 - 230.93 0.2733 times
Thu 08 January 2026 228.55 (-2.1%) 235.32 225.82 - 235.80 0.2222 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 192.03 and 224.16

Weekly Target 1184.43
Weekly Target 2199.63
Weekly Target 3216.55666666667
Weekly Target 4231.76
Weekly Target 5248.69

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 23 January 2026 214.84 (-1.3%) 217.00 201.35 - 233.48 1.6856 times
Fri 16 January 2026 217.68 (-3.06%) 225.00 216.57 - 229.80 0.1391 times
Fri 09 January 2026 224.56 (-4.83%) 237.70 222.62 - 238.88 0.2534 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.4392 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.0119 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.2581 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4198 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.218 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.2797 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.2953 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.4169 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 182.27 and 233.92

Monthly Target 1171.41
Monthly Target 2193.13
Monthly Target 3223.06333333333
Monthly Target 4244.78
Monthly Target 5274.71

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 23 January 2026 214.84 (-13.75%) 253.00 201.35 - 253.00 1.3618 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.3331 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.6412 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 0.9609 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2428 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4297 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 0.8911 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.6215 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.2222 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.2959 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.7303 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 182.27 and 233.92

Yearly Target 1171.41
Yearly Target 2193.13
Yearly Target 3223.06333333333
Yearly Target 4244.78
Yearly Target 5274.71

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 23 January 2026 214.84 (-13.75%) 253.00 201.35 - 253.00 0.1387 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0217 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.8396 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 221 and is expected to move down further.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 15 points

Upper Bollinger band is at 259 and lower is at 200, while middle bands are at 215 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.49 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 211.38
12 day DMA 218.87
20 day DMA 229.01
35 day DMA 227.26
50 day DMA 238.04
100 day DMA 265.49
150 day DMA 284.88
200 day DMA 303.14

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.61213211.82
12 day EMA218.51219.18219.88
20 day EMA223.36224.26225.2
35 day EMA232.2233.22234.27
50 day EMA238.49239.45240.43

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.38211.95212.87
12 day SMA218.87220.6222.23
20 day SMA229.01229.65230.32
35 day SMA227.26227.87228.66
50 day SMA238.04239.21240.39
100 day SMA265.49266.29267.07
150 day SMA284.88285.85286.84
200 day SMA303.14303.83304.48

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 38.85

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 48.28

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top