Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 322.13 and 348.48
| Intraday Target 1 | 314.52 |
| Intraday Target 2 | 329.73 |
| Intraday Target 3 | 340.86666666667 |
| Intraday Target 4 | 356.08 |
| Intraday Target 5 | 367.22 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 344.95 (1.34%) | 350.00 | 325.65 - 352.00 | 1.1405 times | Wed 13 May 2026 | 340.40 (-3.2%) | 346.00 | 335.30 - 359.50 | 1.2441 times | Tue 12 May 2026 | 351.65 (-5.04%) | 372.90 | 349.10 - 374.50 | 0.7305 times | Mon 11 May 2026 | 370.30 (2.95%) | 359.55 | 356.15 - 376.05 | 1.3022 times | Fri 08 May 2026 | 359.70 (-0.66%) | 358.00 | 358.00 - 372.85 | 0.5653 times | Thu 07 May 2026 | 362.10 (-1.38%) | 368.75 | 355.20 - 373.00 | 0.8882 times | Wed 06 May 2026 | 367.15 (-3.64%) | 382.80 | 365.00 - 384.95 | 1.2331 times | Tue 05 May 2026 | 381.00 (0.62%) | 382.00 | 372.80 - 387.40 | 0.7618 times | Mon 04 May 2026 | 378.65 (4.99%) | 363.90 | 352.75 - 380.00 | 1.6268 times | Thu 30 April 2026 | 360.66 (-2%) | 370.90 | 359.74 - 370.90 | 0.5074 times | Wed 29 April 2026 | 368.02 (-1.73%) | 377.90 | 360.00 - 379.00 | 1.2787 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 310.1 and 360.5
| Weekly Target 1 | 298.48 |
| Weekly Target 2 | 321.72 |
| Weekly Target 3 | 348.88333333333 |
| Weekly Target 4 | 372.12 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 344.95 (-4.1%) | 359.55 | 325.65 - 376.05 | 0.3816 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.4384 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.5192 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 2.7306 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.8636 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 0.9839 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 2.9546 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2792 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.3207 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.5282 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.3763 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 304.43 and 366.18
| Monthly Target 1 | 290.92 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 379.68 |
| Monthly Target 5 | 414.42 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 344.95 (-4.36%) | 363.90 | 325.65 - 387.40 | 0.3142 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 2.3999 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.2619 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.5523 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.966 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.2989 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3402 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.5098 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1288 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.228 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4728 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 272.94 and 459.42
| Yearly Target 1 | 124.61 |
| Yearly Target 2 | 234.78 |
| Yearly Target 3 | 311.09 |
| Yearly Target 4 | 421.26 |
| Yearly Target 5 | 497.57 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 344.95 (38.48%) | 253.00 | 200.92 - 387.40 | 0.9106 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.7461 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.3433 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 353.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 311, while middle bands are at 333 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.3 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 353.4 |
| 12 day DMA | 363.26 |
| 20 day DMA | 354.34 |
| 35 day DMA | 309.92 |
| 50 day DMA | 287.7 |
| 100 day DMA | 259.55 |
| 150 day DMA | 264.12 |
| 200 day DMA | 273.98 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.42 | 354.65 | 361.78 |
| 12 day EMA | 353.67 | 355.25 | 357.95 |
| 20 day EMA | 343.6 | 343.46 | 343.78 |
| 35 day EMA | 320.57 | 319.13 | 317.88 |
| 50 day EMA | 290.48 | 288.26 | 286.13 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.4 | 356.83 | 362.18 |
| 12 day SMA | 363.26 | 366.15 | 367.02 |
| 20 day SMA | 354.34 | 352.24 | 349.65 |
| 35 day SMA | 309.92 | 306.74 | 303.93 |
| 50 day SMA | 287.7 | 285.56 | 283.66 |
| 100 day SMA | 259.55 | 258.43 | 257.37 |
| 150 day SMA | 264.12 | 263.66 | 263.25 |
| 200 day SMA | 273.98 | 273.96 | 273.91 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 41.51
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 62.38
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
