Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 491.7 and 520.25
| Intraday Target 1 | 468.55 |
| Intraday Target 2 | 486.3 |
| Intraday Target 3 | 497.1 |
| Intraday Target 4 | 514.85 |
| Intraday Target 5 | 525.65 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 504.05 (7.24%) | 480.00 | 479.35 - 507.90 | 0.6132 times | Thu 11 June 2026 | 470.00 (-5.62%) | 482.50 | 463.10 - 491.30 | 0.5182 times | Wed 10 June 2026 | 498.00 (2.88%) | 479.75 | 472.65 - 511.00 | 3.5273 times | Tue 09 June 2026 | 484.05 (15.7%) | 450.15 | 430.00 - 502.00 | 4.5399 times | Mon 08 June 2026 | 418.35 (-0.7%) | 415.00 | 400.10 - 431.75 | 0.0885 times | Fri 05 June 2026 | 421.30 (-0.07%) | 436.00 | 416.80 - 451.35 | 0.3733 times | Thu 04 June 2026 | 421.60 (9.99%) | 385.40 | 385.20 - 421.60 | 0.1863 times | Wed 03 June 2026 | 383.30 (6.06%) | 368.55 | 355.00 - 386.75 | 0.0738 times | Tue 02 June 2026 | 361.40 (1.32%) | 357.30 | 350.10 - 369.00 | 0.0478 times | Mon 01 June 2026 | 356.70 (-3.54%) | 370.00 | 355.30 - 374.45 | 0.0317 times | Fri 29 May 2026 | 369.80 (-3.17%) | 392.90 | 363.35 - 393.00 | 0.0959 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 452.08 and 562.98
| Weekly Target 1 | 360.82 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 471.71666666667 |
| Weekly Target 4 | 543.33 |
| Weekly Target 5 | 582.62 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.7592 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5189 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2554 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6898 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1301 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1304 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1544 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 0.8122 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.2569 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 0.2926 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 0.8788 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 427.08 and 587.98
| Monthly Target 1 | 294.15 |
| Monthly Target 2 | 399.1 |
| Monthly Target 3 | 455.05 |
| Monthly Target 4 | 560 |
| Monthly Target 5 | 615.95 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 504.05 (36.3%) | 370.00 | 350.10 - 511.00 | 4.5991 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.7619 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.1771 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.619 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.7614 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4738 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.1276 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1668 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2501 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0632 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.1118 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 352.49 and 662.57
| Yearly Target 1 | 95.24 |
| Yearly Target 2 | 299.65 |
| Yearly Target 3 | 405.32333333333 |
| Yearly Target 4 | 609.73 |
| Yearly Target 5 | 715.4 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 504.05 (102.35%) | 253.00 | 200.92 - 511.00 | 1.6035 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4987 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.8979 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 438.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnk India JNKINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.95
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 51 points
Upper Bollinger band is at 503 and lower is at 300, while middle bands are at 350 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.65 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 474.89 |
| 12 day DMA | 422.54 |
| 20 day DMA | 400.81 |
| 35 day DMA | 384.96 |
| 50 day DMA | 354.32 |
| 100 day DMA | 293.2 |
| 150 day DMA | 277.88 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.22 | 459.3 | 453.95 |
| 12 day EMA | 438.49 | 426.58 | 418.69 |
| 20 day EMA | 414.62 | 405.21 | 398.39 |
| 35 day EMA | 381.79 | 374.59 | 368.97 |
| 50 day EMA | 356.3 | 350.27 | 345.39 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.89 | 458.34 | 448.66 |
| 12 day SMA | 422.54 | 412 | 404.48 |
| 20 day SMA | 400.81 | 392.86 | 386.38 |
| 35 day SMA | 384.96 | 380.37 | 376.76 |
| 50 day SMA | 354.32 | 348.63 | 343.87 |
| 100 day SMA | 293.2 | 290.38 | 287.91 |
| 150 day SMA | 277.88 | 276.47 | 275.3 |
| 200 day SMA | 282.33 | 281.35 | 280.53 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 8.31 and PE is: 60.66
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
EPS is 5.53 and PE is: 91.15
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
