ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 412.05 and 437.15

Intraday Target 1405.17
Intraday Target 2418.93
Intraday Target 3430.26666666667
Intraday Target 4444.03
Intraday Target 5455.37

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 01 October 2026 432.70 (-1.26%) 440.00 416.50 - 441.60 0.9211 times
Wed 30 September 2026 438.20 (-3%) 459.95 434.80 - 462.90 1.2259 times
Tue 29 September 2026 451.75 (7.56%) 422.85 413.70 - 464.00 3.6515 times
Mon 28 September 2026 420.00 (-0.1%) 419.00 402.00 - 423.00 0.6516 times
Fri 25 September 2026 420.40 (-0.49%) 425.85 410.10 - 426.35 0.4908 times
Thu 24 September 2026 422.45 (0.97%) 418.40 413.50 - 435.00 1.308 times
Wed 23 September 2026 418.40 (1.08%) 410.20 410.20 - 427.00 0.5286 times
Tue 22 September 2026 413.95 (1.21%) 409.90 405.00 - 420.00 0.4257 times
Mon 21 September 2026 409.00 (-1.18%) 413.90 406.05 - 419.15 0.4955 times
Fri 18 September 2026 413.90 (0.47%) 412.20 410.40 - 424.00 0.3014 times
Thu 17 September 2026 411.95 (1.17%) 405.05 405.00 - 415.45 0.2234 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 417.35 and 479.35

Weekly Target 1370.9
Weekly Target 2401.8
Weekly Target 3432.9
Weekly Target 4463.8
Weekly Target 5494.9

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 01 October 2026 432.70 (2.93%) 419.00 402.00 - 464.00 1.165 times
Fri 25 September 2026 420.40 (1.57%) 413.90 405.00 - 435.00 0.5867 times
Fri 18 September 2026 413.90 (-2.01%) 425.00 394.90 - 432.20 0.5087 times
Fri 11 September 2026 422.40 (-5.09%) 448.95 416.85 - 450.00 0.3268 times
Fri 04 September 2026 445.05 (-0.58%) 443.10 415.60 - 450.40 0.4133 times
Fri 28 August 2026 447.65 (-1.47%) 463.25 437.10 - 466.70 0.5334 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 0.9614 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 3.0112 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 1.6964 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.7972 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 1.2489 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 412.05 and 437.15

Monthly Target 1405.17
Monthly Target 2418.93
Monthly Target 3430.26666666667
Monthly Target 4444.03
Monthly Target 5455.37

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 01 October 2026 432.70 (-1.26%) 440.00 416.50 - 441.60 0.015 times
Wed 30 September 2026 438.20 (1.03%) 428.90 394.90 - 464.00 0.2487 times
Mon 31 August 2026 433.75 (-0.87%) 430.00 380.35 - 478.25 0.567 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0838 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.7182 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6764 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 1.0449 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5495 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6759 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.4206 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 1.001 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 316.81 and 673.89

Yearly Target 140.13
Yearly Target 2236.41
Yearly Target 3397.20666666667
Yearly Target 4593.49
Yearly Target 5754.29

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 01 October 2026 432.70 (73.71%) 253.00 200.92 - 558.00 1.8195 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.4215 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.759 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 427.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 426 and price is deviating by 13 points

Upper Bollinger band is at 450 and lower is at 402, while middle bands are at 414 and 438

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.26 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 432.61
12 day DMA 421.66
20 day DMA 425.47
35 day DMA 434.64
50 day DMA 435.14
100 day DMA 439.22
150 day DMA 385.82
200 day DMA 346.96

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA432.69432.69429.94
12 day EMA427.97427.11425.09
20 day EMA428.52428.08427.02
35 day EMA432.33432.31431.96
50 day EMA438.57438.81438.84

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA432.61430.56426.6
12 day SMA421.66420.19418.87
20 day SMA425.47424.88424.51
35 day SMA434.64433.92433.36
50 day SMA435.14435.96436.81
100 day SMA439.22438.49437.72
150 day SMA385.82384.54383.28
200 day SMA346.96345.92344.8

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 37.27

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 52.07

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top