ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 415.53 and 433.53

Intraday Target 1411.08
Intraday Target 2419.97
Intraday Target 3429.08333333333
Intraday Target 4437.97
Intraday Target 5447.08

Daily price and volume Jnk India

Date Closing Open Range Volume
Thu 10 September 2026 428.85 (-0.46%) 433.05 420.20 - 438.20 1.0969 times
Wed 09 September 2026 430.85 (-2.19%) 445.00 428.05 - 445.00 0.6946 times
Tue 08 September 2026 440.50 (1.18%) 432.50 432.50 - 450.00 0.8418 times
Mon 07 September 2026 435.35 (-2.18%) 448.95 428.85 - 450.00 0.8228 times
Fri 04 September 2026 445.05 (3.15%) 431.50 431.50 - 450.40 1.5186 times
Thu 03 September 2026 431.45 (2.51%) 419.15 419.15 - 433.60 0.7643 times
Wed 02 September 2026 420.90 (-2.29%) 430.75 415.60 - 430.75 0.6976 times
Tue 01 September 2026 430.75 (-0.69%) 428.90 419.05 - 433.60 1.2884 times
Mon 31 August 2026 433.75 (-3.11%) 443.10 426.00 - 450.00 1.0129 times
Fri 28 August 2026 447.65 (0.65%) 440.75 437.10 - 450.10 1.2622 times
Thu 27 August 2026 444.75 (-1.88%) 454.00 442.05 - 457.90 1.1581 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 409.63 and 439.43

Weekly Target 1403.22
Weekly Target 2416.03
Weekly Target 3433.01666666667
Weekly Target 4445.83
Weekly Target 5462.82

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Thu 10 September 2026 428.85 (-3.64%) 448.95 420.20 - 450.00 0.1504 times
Fri 04 September 2026 445.05 (-0.58%) 443.10 415.60 - 450.40 0.2298 times
Fri 28 August 2026 447.65 (-1.47%) 463.25 437.10 - 466.70 0.2966 times
Fri 21 August 2026 454.35 (-0.42%) 460.00 445.00 - 478.25 0.5346 times
Fri 14 August 2026 456.25 (13.21%) 400.10 380.35 - 459.95 1.6743 times
Fri 07 August 2026 403.00 (-7.9%) 430.00 401.00 - 435.00 0.9433 times
Fri 31 July 2026 437.55 (-7.08%) 472.00 428.05 - 481.70 0.4433 times
Fri 24 July 2026 470.90 (-1.31%) 473.00 451.15 - 486.00 0.6944 times
Fri 17 July 2026 477.15 (-6.32%) 509.35 470.05 - 558.00 2.1517 times
Fri 10 July 2026 509.35 (5.29%) 515.00 460.25 - 534.00 2.8817 times
Fri 03 July 2026 483.75 (1.74%) 475.00 459.20 - 512.85 1.099 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 404.83 and 439.63

Monthly Target 1396.82
Monthly Target 2412.83
Monthly Target 3431.61666666667
Monthly Target 4447.63
Monthly Target 5466.42

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Thu 10 September 2026 428.85 (-1.13%) 428.90 415.60 - 450.40 0.0506 times
Mon 31 August 2026 433.75 (-0.87%) 430.00 380.35 - 478.25 0.5254 times
Fri 31 July 2026 437.55 (-13.3%) 510.00 428.05 - 558.00 1.0043 times
Tue 30 June 2026 504.65 (36.47%) 370.00 350.10 - 519.00 4.372 times
Fri 29 May 2026 369.80 (2.53%) 363.90 312.00 - 412.15 0.6267 times
Thu 30 April 2026 360.66 (71.73%) 218.00 217.00 - 386.00 0.9683 times
Mon 30 March 2026 210.02 (-12.07%) 234.01 205.36 - 250.00 0.5091 times
Fri 27 February 2026 238.86 (4.62%) 230.00 209.40 - 288.40 0.6263 times
Fri 30 January 2026 228.31 (-8.35%) 253.00 200.92 - 253.00 0.3897 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 0.9275 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.1372 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 314.89 and 671.97

Yearly Target 138.84
Yearly Target 2233.85
Yearly Target 3395.92333333333
Yearly Target 4590.93
Yearly Target 5753

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Thu 10 September 2026 428.85 (72.16%) 253.00 200.92 - 558.00 1.8043 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 0.427 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 0.7688 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 430.33

Munafa value: 39 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 14 points

Upper Bollinger band is at 472 and lower is at 419, while middle bands are at 432 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.72 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 436.12
12 day DMA 436.93
20 day DMA 445.1
35 day DMA 439.95
50 day DMA 455.39
100 day DMA 430.98
150 day DMA 369.03
200 day DMA 334.52

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA433.24435.44437.73
12 day EMA436.54437.94439.23
20 day EMA439.5440.62441.65
35 day EMA449.5450.72451.89
50 day EMA456.28457.4458.48

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA436.12436.64434.65
12 day SMA436.93439440.59
20 day SMA445.1444.32443.14
35 day SMA439.95440.88442.11
50 day SMA455.39456.66458.14
100 day SMA430.98429.74428.44
150 day SMA369.03367.61366.26
200 day SMA334.52333.78333.08

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 11.61 and PE is: 36.94

Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)

Debt: 90.71 in crores

Market capitalization: 2660.61

EPS is 8.31 and PE is: 51.61

Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)

Debt: 24.44 in crores

Market capitalization: 1226.12

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top