JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 367.05 and 384.3
| Intraday Target 1 | 363.95 |
| Intraday Target 2 | 370.15 |
| Intraday Target 3 | 381.2 |
| Intraday Target 4 | 387.4 |
| Intraday Target 5 | 398.45 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-3.03%) | 389.55 | 375.00 - 392.25 | 0.5056 times | Thu 29 October 2026 | 388.10 (-2.7%) | 399.00 | 381.00 - 402.65 | 0.7099 times | Wed 28 October 2026 | 398.85 (2.94%) | 382.35 | 382.05 - 405.55 | 0.9906 times | Tue 27 October 2026 | 387.45 (1.75%) | 378.20 | 376.75 - 392.95 | 0.5684 times | Mon 26 October 2026 | 380.80 (1.71%) | 360.15 | 360.15 - 391.00 | 1.2821 times | Fri 23 October 2026 | 374.40 (-2.84%) | 385.45 | 360.25 - 387.90 | 2.1414 times | Thu 22 October 2026 | 385.35 (-3.15%) | 396.00 | 382.05 - 402.90 | 1.2181 times | Wed 21 October 2026 | 397.90 (-4.12%) | 419.95 | 395.35 - 419.95 | 1.2054 times | Mon 19 October 2026 | 415.00 (0.21%) | 415.10 | 408.60 - 422.80 | 0.6622 times | Fri 16 October 2026 | 414.15 (-0.56%) | 419.55 | 408.00 - 419.60 | 0.7164 times | Thu 15 October 2026 | 416.50 (-1.75%) | 425.00 | 415.00 - 426.95 | 0.6348 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 368.25 and 413.65
| Weekly Target 1 | 335.28 |
| Weekly Target 2 | 355.82 |
| Weekly Target 3 | 380.68333333333 |
| Weekly Target 4 | 401.22 |
| Weekly Target 5 | 426.08 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (0.52%) | 360.15 | 360.15 - 405.55 | 0.6331 times | Fri 23 October 2026 | 374.40 (-9.6%) | 415.10 | 360.25 - 422.80 | 0.8157 times | Fri 16 October 2026 | 414.15 (-2.4%) | 429.15 | 408.00 - 434.95 | 0.5065 times | Fri 09 October 2026 | 424.35 (-1.93%) | 432.70 | 417.00 - 452.45 | 0.9711 times | Thu 01 October 2026 | 432.70 (2.93%) | 419.00 | 402.00 - 464.00 | 2.3319 times | Fri 25 September 2026 | 420.40 (1.57%) | 413.90 | 405.00 - 435.00 | 1.1744 times | Fri 18 September 2026 | 413.90 (-2.01%) | 425.00 | 394.90 - 432.20 | 1.0182 times | Fri 11 September 2026 | 422.40 (-5.09%) | 448.95 | 416.85 - 450.00 | 0.6542 times | Fri 04 September 2026 | 445.05 (-0.58%) | 443.10 | 415.60 - 450.40 | 0.8272 times | Fri 28 August 2026 | 447.65 (-1.47%) | 463.25 | 437.10 - 466.70 | 1.0676 times | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 1.9243 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 322.1 and 414.4
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 340.18 |
| Monthly Target 3 | 396.31666666667 |
| Monthly Target 4 | 432.48 |
| Monthly Target 5 | 488.62 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (-14.11%) | 440.00 | 360.15 - 452.45 | 0.1451 times | Wed 30 September 2026 | 438.20 (1.03%) | 428.90 | 394.90 - 464.00 | 0.2454 times | Mon 31 August 2026 | 433.75 (-0.87%) | 430.00 | 380.35 - 478.25 | 0.5596 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0697 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.6568 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6676 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0313 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5423 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6671 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4151 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9879 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 288.64 and 645.72
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 378.42333333333 |
| Yearly Target 4 | 555.93 |
| Yearly Target 5 | 735.5 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 376.35 (51.08%) | 253.00 | 200.92 - 558.00 | 1.8288 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4182 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.753 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 23 points
Upper Bollinger band is at 456 and lower is at 367, while middle bands are at 389 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.16 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 386.31 |
| 12 day DMA | 396.56 |
| 20 day DMA | 410.89 |
| 35 day DMA | 415.49 |
| 50 day DMA | 423.76 |
| 100 day DMA | 446.58 |
| 150 day DMA | 407.64 |
| 200 day DMA | 363.68 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.94 | 390.73 | 392.05 |
| 12 day EMA | 395.57 | 399.06 | 401.05 |
| 20 day EMA | 403.76 | 406.64 | 408.59 |
| 35 day EMA | 413.77 | 415.97 | 417.61 |
| 50 day EMA | 421.64 | 423.49 | 424.93 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.31 | 385.92 | 385.37 |
| 12 day SMA | 396.56 | 400.71 | 404.35 |
| 20 day SMA | 410.89 | 413.98 | 417.16 |
| 35 day SMA | 415.49 | 417.32 | 418.67 |
| 50 day SMA | 423.76 | 425.51 | 427.28 |
| 100 day SMA | 446.58 | 447.03 | 447.36 |
| 150 day SMA | 407.64 | 406.69 | 405.72 |
| 200 day SMA | 363.68 | 362.97 | 362.21 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 32.42
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 45.29
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


