ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 231.4 and 236.73

Intraday Target 1230.21
Intraday Target 2232.58
Intraday Target 3235.54
Intraday Target 4237.91
Intraday Target 5240.87

Daily price and volume Jnk India

Date Closing Open Range Volume
Mon 05 January 2026 234.95 (-0.42%) 237.70 233.17 - 238.50 0.0738 times
Fri 02 January 2026 235.95 (-2.08%) 241.00 234.42 - 242.99 0.1289 times
Thu 01 January 2026 240.97 (-3.26%) 253.00 240.00 - 253.00 0.1414 times
Wed 31 December 2025 249.10 (0.99%) 245.40 242.17 - 250.99 0.23 times
Tue 30 December 2025 246.65 (-3%) 250.00 243.21 - 252.26 0.234 times
Mon 29 December 2025 254.27 (-0.8%) 258.01 249.18 - 279.79 3.0189 times
Fri 26 December 2025 256.33 (12.61%) 228.77 227.50 - 268.00 4.0157 times
Wed 24 December 2025 227.63 (-0.44%) 228.00 225.90 - 233.30 0.0959 times
Tue 23 December 2025 228.64 (1.01%) 228.70 227.17 - 235.75 0.1994 times
Mon 22 December 2025 226.35 (2.92%) 223.37 221.00 - 249.00 1.8621 times
Fri 19 December 2025 219.92 (1.65%) 215.25 212.84 - 227.39 0.1448 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 231.4 and 236.73

Weekly Target 1230.21
Weekly Target 2232.58
Weekly Target 3235.54
Weekly Target 4237.91
Weekly Target 5240.87

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Mon 05 January 2026 234.95 (-0.42%) 237.70 233.17 - 238.50 0.0567 times
Fri 02 January 2026 235.95 (-7.95%) 258.01 234.42 - 279.79 2.8845 times
Fri 26 December 2025 256.33 (16.56%) 223.37 221.00 - 268.00 4.7444 times
Fri 19 December 2025 219.92 (-6.28%) 233.00 212.84 - 240.00 0.3052 times
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 0.4964 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.2578 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.3307 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.3492 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 0.493 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.082 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.1911 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 224.15 and 243.98

Monthly Target 1220.54
Monthly Target 2227.75
Monthly Target 3240.37333333333
Monthly Target 4247.58
Monthly Target 5260.2

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Mon 05 January 2026 234.95 (-5.68%) 253.00 233.17 - 253.00 0.154 times
Wed 31 December 2025 249.10 (0.61%) 247.80 210.71 - 279.79 4.9389 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 0.7308 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.0952 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.2767 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.4898 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.0157 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 0.7084 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.2532 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.3372 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 0.8324 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are 224.15 and 243.98

Yearly Target 1220.54
Yearly Target 2227.75
Yearly Target 3240.37333333333
Yearly Target 4247.58
Yearly Target 5260.2

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Mon 05 January 2026 234.95 (-5.68%) 253.00 233.17 - 253.00 0.0144 times
Wed 31 December 2025 249.10 (-62.06%) 659.10 210.71 - 668.95 1.0661 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.9195 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 12 points

Upper Bollinger band is at 256 and lower is at 209, while middle bands are at 221 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JnkIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.27 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 241.52
12 day DMA 236.43
20 day DMA 232.25
35 day DMA 242.2
50 day DMA 255.31
100 day DMA 276.02
150 day DMA 296.73
200 day DMA 311.02

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA239.18241.3243.97
12 day EMA238.23238.83239.35
20 day EMA238.9239.32239.67
35 day EMA247.28248.01248.72
50 day EMA257.28258.19259.1

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.52245.39249.46
12 day SMA236.43235.18234.39
20 day SMA232.25231.53231.05
35 day SMA242.2243.59244.83
50 day SMA255.31256.58257.79
100 day SMA276.02276.55277.29
150 day SMA296.73297.52298.44
200 day SMA311.02311.31311.62

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 42.49

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 52.8

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top