ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong intraday Stock price targets for JnkIndia are 229.68 and 242.98

Intraday Target 1219.15
Intraday Target 2226.9
Intraday Target 3232.45
Intraday Target 4240.2
Intraday Target 5245.75

Daily price and volume Jnk India

Date Closing Open Range Volume
Fri 12 December 2025 234.65 (2.1%) 232.45 224.70 - 238.00 3.6762 times
Thu 11 December 2025 229.82 (1.93%) 228.90 222.00 - 231.00 0.4185 times
Wed 10 December 2025 225.46 (0.67%) 221.75 220.15 - 229.00 0.6425 times
Tue 09 December 2025 223.97 (4.43%) 211.25 211.25 - 225.00 1.1893 times
Mon 08 December 2025 214.47 (-2.75%) 222.70 210.71 - 222.70 0.6553 times
Fri 05 December 2025 220.54 (-2.59%) 225.99 216.60 - 226.40 1.0187 times
Thu 04 December 2025 226.41 (-4.24%) 236.40 224.02 - 236.43 0.9208 times
Wed 03 December 2025 236.43 (-2.65%) 244.09 236.00 - 247.49 0.5717 times
Tue 02 December 2025 242.87 (-0.43%) 242.20 240.01 - 246.50 0.3415 times
Mon 01 December 2025 243.93 (-1.48%) 247.80 243.00 - 248.18 0.5655 times
Fri 28 November 2025 247.60 (-1.59%) 253.60 245.65 - 253.60 0.5879 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 222.68 and 249.97

Weekly Target 1200.5
Weekly Target 2217.57
Weekly Target 3227.78666666667
Weekly Target 4244.86
Weekly Target 5255.08

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Fri 12 December 2025 234.65 (6.4%) 222.70 210.71 - 238.00 1.2856 times
Fri 05 December 2025 220.54 (-10.93%) 247.80 216.60 - 248.18 0.6677 times
Fri 28 November 2025 247.60 (-7.59%) 267.50 245.65 - 269.05 0.8564 times
Fri 21 November 2025 267.95 (-5.57%) 293.75 266.90 - 298.55 0.9042 times
Fri 14 November 2025 283.75 (1.92%) 280.05 265.65 - 310.00 1.2766 times
Fri 07 November 2025 278.40 (-4.82%) 292.50 276.35 - 292.75 0.2123 times
Fri 31 October 2025 292.50 (-2.37%) 300.60 279.00 - 303.60 0.495 times
Fri 24 October 2025 299.60 (0.71%) 297.50 291.00 - 304.70 0.2261 times
Fri 17 October 2025 297.50 (-3.28%) 313.55 287.15 - 314.35 0.6368 times
Fri 10 October 2025 307.60 (10.79%) 278.05 275.15 - 335.90 3.4393 times
Fri 03 October 2025 277.65 (-1.23%) 277.60 272.20 - 283.55 0.1889 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 203.95 and 241.42

Monthly Target 1193.71
Monthly Target 2214.18
Monthly Target 3231.18
Monthly Target 4251.65
Monthly Target 5268.65

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Fri 12 December 2025 234.65 (-5.23%) 247.80 210.71 - 248.18 0.7109 times
Fri 28 November 2025 247.60 (-15.35%) 292.50 245.65 - 310.00 1.1828 times
Fri 31 October 2025 292.50 (4.76%) 283.50 273.00 - 335.90 1.7726 times
Tue 30 September 2025 279.20 (-5.37%) 295.05 272.20 - 320.00 0.4478 times
Fri 29 August 2025 295.05 (-8.37%) 323.00 280.00 - 339.70 0.7927 times
Thu 31 July 2025 322.00 (-7.67%) 350.45 306.05 - 354.55 1.6438 times
Mon 30 June 2025 348.75 (-1.64%) 346.30 330.00 - 398.00 1.1465 times
Fri 30 May 2025 354.55 (0.58%) 348.05 321.90 - 388.05 0.4098 times
Wed 30 April 2025 352.50 (2.77%) 330.00 316.60 - 419.55 0.5458 times
Fri 28 March 2025 343.00 (18.07%) 290.50 264.80 - 405.00 1.3472 times
Fri 28 February 2025 290.50 (-46.26%) 539.00 280.00 - 540.95 0.8533 times

 monthly chart JnkIndia

Yearly price and charts JnkIndia

Strong yearly Stock price targets for JnkIndia JNKINDIA are -6.44 and 451.8

Yearly Target 1-86.8
Yearly Target 273.92
Yearly Target 3371.43666666667
Yearly Target 4532.16
Yearly Target 5829.68

Yearly price and volumes Jnk India

Date Closing Open Range Volume
Fri 12 December 2025 234.65 (-64.26%) 659.10 210.71 - 668.95 0.5039 times
Tue 31 December 2024 656.50 (0%) 621.00 550.00 - 897.25 1.4961 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JnkIndia

Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnk India JNKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jnk India JNKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.36

Munafa value: 46 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 23 points

Upper Bollinger band is at 293 and lower is at 204, while middle bands are at 226 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JnkIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.98 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.

JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 225.67
12 day DMA 233.15
20 day DMA 248.01
35 day DMA 264.26
50 day DMA 274.12
100 day DMA 289.5
150 day DMA 309.96
200 day DMA 316.78

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA229.53226.97225.55
12 day EMA235.25235.36236.37
20 day EMA244.23245.24246.86
35 day EMA257.18258.51260.2
50 day EMA270.13271.58273.28

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA225.67222.85222.17
12 day SMA233.15234.82236.62
20 day SMA248.01250.47252.95
35 day SMA264.26266.07267.98
50 day SMA274.12275.01275.96
100 day SMA289.5290.45291.43
150 day SMA309.96310.64311.34
200 day SMA316.78317.32317.91

Fundamentals, profit and EPS of Jnk India JNKINDIA

EPS is 5.53 and PE is: 42.43

Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)

Debt: 24.44 in crores

Market capitalization: 1252.70

EPS is 4.45 and PE is: 52.73

Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)

Debt: 18.64 in crores

Market capitalization: 1654.30

Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top