JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 226.36 and 239.28
| Intraday Target 1 | 223.93 |
| Intraday Target 2 | 228.78 |
| Intraday Target 3 | 236.85 |
| Intraday Target 4 | 241.7 |
| Intraday Target 5 | 249.77 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.63 (-4.22%) | 243.92 | 232.00 - 244.92 | 0.5339 times | Thu 12 March 2026 | 243.92 (1.07%) | 240.00 | 234.95 - 248.05 | 1.105 times | Wed 11 March 2026 | 241.33 (1.98%) | 240.20 | 239.05 - 250.00 | 1.6143 times | Tue 10 March 2026 | 236.64 (5.5%) | 227.70 | 226.80 - 240.68 | 1.2042 times | Mon 09 March 2026 | 224.30 (-2.68%) | 229.32 | 218.00 - 229.32 | 0.7945 times | Fri 06 March 2026 | 230.48 (2.48%) | 222.56 | 222.56 - 236.00 | 0.7128 times | Thu 05 March 2026 | 224.90 (0.4%) | 225.10 | 220.38 - 228.25 | 0.6326 times | Wed 04 March 2026 | 224.01 (-4.91%) | 230.60 | 222.35 - 231.04 | 0.7997 times | Mon 02 March 2026 | 235.58 (-1.37%) | 234.01 | 223.65 - 238.99 | 1.5968 times | Fri 27 February 2026 | 238.86 (-1.66%) | 242.88 | 237.00 - 247.00 | 1.0063 times | Thu 26 February 2026 | 242.88 (1.96%) | 238.80 | 238.27 - 243.40 | 0.7718 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 225.82 and 257.82
| Weekly Target 1 | 201.88 |
| Weekly Target 2 | 217.75 |
| Weekly Target 3 | 233.87666666667 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 265.88 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.7207 times | Fri 06 March 2026 | 230.48 (-3.51%) | 234.01 | 220.38 - 238.99 | 0.5135 times | Fri 27 February 2026 | 238.86 (-2.63%) | 243.69 | 237.00 - 259.50 | 0.6495 times | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.606 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 3.5178 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.7537 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.8669 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.9239 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1587 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2893 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.7841 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 209.82 and 241.82
| Monthly Target 1 | 201.88 |
| Monthly Target 2 | 217.75 |
| Monthly Target 3 | 233.87666666667 |
| Monthly Target 4 | 249.75 |
| Monthly Target 5 | 265.88 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.63 (-2.19%) | 234.01 | 218.00 - 250.00 | 0.4832 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 2.1641 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.3466 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.2049 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.4742 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7107 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1796 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3178 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6591 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4597 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1643 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 173.54 and 261.02
| Yearly Target 1 | 153.5 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 240.98333333333 |
| Yearly Target 4 | 281.05 |
| Yearly Target 5 | 328.46 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 233.63 (-6.21%) | 253.00 | 200.92 - 288.40 | 0.4838 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.8985 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.6178 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 224, while middle bands are at 231 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term but the buy signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.92 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 235.96 |
| 12 day DMA | 234.56 |
| 20 day DMA | 237.93 |
| 35 day DMA | 234.73 |
| 50 day DMA | 231.5 |
| 100 day DMA | 245.16 |
| 150 day DMA | 262.54 |
| 200 day DMA | 282.28 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.38 | 237.76 | 234.68 |
| 12 day EMA | 236.02 | 236.45 | 235.09 |
| 20 day EMA | 236.22 | 236.49 | 235.71 |
| 35 day EMA | 234.74 | 234.81 | 234.27 |
| 50 day EMA | 233.24 | 233.22 | 232.78 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.96 | 235.33 | 231.53 |
| 12 day SMA | 234.56 | 235.51 | 235.61 |
| 20 day SMA | 237.93 | 238.36 | 238.84 |
| 35 day SMA | 234.73 | 234.21 | 233.07 |
| 50 day SMA | 231.5 | 231.81 | 231.86 |
| 100 day SMA | 245.16 | 245.8 | 246.35 |
| 150 day SMA | 262.54 | 263.15 | 263.76 |
| 200 day SMA | 282.28 | 282.94 | 283.55 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 42.25
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 52.5
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


