Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 241.16 and 256.16
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 237.54 |
| Intraday Target 3 | 244.77 |
| Intraday Target 4 | 252.54 |
| Intraday Target 5 | 259.77 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.31 (1.57%) | 237.00 | 237.00 - 252.00 | 0.3276 times | Thu 19 February 2026 | 241.51 (-3.09%) | 251.00 | 238.29 - 251.00 | 0.1201 times | Wed 18 February 2026 | 249.22 (4.25%) | 243.70 | 238.41 - 257.30 | 0.6801 times | Tue 17 February 2026 | 239.07 (0.77%) | 236.00 | 234.10 - 243.50 | 0.1922 times | Mon 16 February 2026 | 237.25 (-1.71%) | 240.15 | 235.00 - 240.54 | 0.1496 times | Fri 13 February 2026 | 241.38 (-0.35%) | 238.00 | 233.21 - 246.52 | 0.3629 times | Thu 12 February 2026 | 242.22 (-4.42%) | 252.65 | 240.05 - 252.65 | 0.423 times | Wed 11 February 2026 | 253.41 (-0.35%) | 256.10 | 250.56 - 264.90 | 0.738 times | Tue 10 February 2026 | 254.30 (0.34%) | 275.00 | 251.00 - 288.40 | 6.6017 times | Mon 09 February 2026 | 253.45 (5.72%) | 243.34 | 240.00 - 255.62 | 0.4049 times | Fri 06 February 2026 | 239.74 (0.41%) | 237.00 | 227.89 - 244.50 | 0.3475 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 239.71 and 262.91
| Weekly Target 1 | 222.37 |
| Weekly Target 2 | 233.84 |
| Weekly Target 3 | 245.57 |
| Weekly Target 4 | 257.04 |
| Weekly Target 5 | 268.77 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.31 (1.63%) | 240.15 | 234.10 - 257.30 | 0.3842 times | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.2301 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.4778 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.5496 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.2196 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1006 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1834 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.7649 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 2.903 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1867 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.3038 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 227.36 and 306.36
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 207.01 |
| Monthly Target 3 | 247.70333333333 |
| Monthly Target 4 | 286.01 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.31 (7.45%) | 230.00 | 209.40 - 288.40 | 2.0259 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.4285 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.3998 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.5031 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7539 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1905 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3372 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.6992 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.4877 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1743 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2322 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 179.38 and 266.86
| Yearly Target 1 | 157.4 |
| Yearly Target 2 | 201.35 |
| Yearly Target 3 | 244.87666666667 |
| Yearly Target 4 | 288.83 |
| Yearly Target 5 | 332.36 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.31 (-1.52%) | 253.00 | 200.92 - 288.40 | 0.4065 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.9261 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.6674 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 206, while middle bands are at 221 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.88 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 244.63 |
| 20 day DMA | 234.8 |
| 35 day DMA | 229.4 |
| 50 day DMA | 230.78 |
| 100 day DMA | 253.37 |
| 150 day DMA | 271.21 |
| 200 day DMA | 291.2 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.78 | 243.02 | 243.78 |
| 12 day EMA | 241.2 | 240.45 | 240.26 |
| 20 day EMA | 237.56 | 236.75 | 236.25 |
| 35 day EMA | 234.7 | 234.08 | 233.64 |
| 50 day EMA | 231.25 | 230.68 | 230.24 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 241.69 | 241.83 |
| 12 day SMA | 244.63 | 244.23 | 243.03 |
| 20 day SMA | 234.8 | 233.28 | 231.97 |
| 35 day SMA | 229.4 | 229.27 | 229.49 |
| 50 day SMA | 230.78 | 230.39 | 230.04 |
| 100 day SMA | 253.37 | 253.73 | 254.2 |
| 150 day SMA | 271.21 | 271.72 | 272.17 |
| 200 day SMA | 291.2 | 291.68 | 292.16 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 44.36
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 55.13
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
