JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 209.64 and 216.71
| Intraday Target 1 | 207.9 |
| Intraday Target 2 | 211.37 |
| Intraday Target 3 | 214.97 |
| Intraday Target 4 | 218.44 |
| Intraday Target 5 | 222.04 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.84 (-0.24%) | 218.00 | 211.50 - 218.57 | 0.4275 times | Thu 22 January 2026 | 215.35 (5.68%) | 205.80 | 205.80 - 233.48 | 7.6644 times | Wed 21 January 2026 | 203.78 (-2.43%) | 208.00 | 201.35 - 214.21 | 0.282 times | Tue 20 January 2026 | 208.85 (-2.45%) | 212.95 | 207.50 - 213.60 | 0.2256 times | Mon 19 January 2026 | 214.10 (-1.64%) | 217.00 | 213.01 - 217.00 | 0.386 times | Fri 16 January 2026 | 217.68 (-1.02%) | 219.95 | 216.98 - 222.94 | 0.1449 times | Wed 14 January 2026 | 219.92 (-0.91%) | 222.80 | 218.71 - 223.50 | 0.1441 times | Tue 13 January 2026 | 221.93 (-0.68%) | 224.00 | 220.00 - 229.80 | 0.2281 times | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.2242 times | Fri 09 January 2026 | 224.56 (-1.75%) | 230.10 | 222.62 - 230.93 | 0.2733 times | Thu 08 January 2026 | 228.55 (-2.1%) | 235.32 | 225.82 - 235.80 | 0.2222 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 192.03 and 224.16
| Weekly Target 1 | 184.43 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 216.55666666667 |
| Weekly Target 4 | 231.76 |
| Weekly Target 5 | 248.69 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.6856 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1391 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2534 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.4392 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.0119 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.2581 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4198 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.218 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.2797 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.2953 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.4169 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 182.27 and 233.92
| Monthly Target 1 | 171.41 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 223.06333333333 |
| Monthly Target 4 | 244.78 |
| Monthly Target 5 | 274.71 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.84 (-13.75%) | 253.00 | 201.35 - 253.00 | 1.3618 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.3331 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.6412 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.9609 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2428 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4297 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.8911 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.6215 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2222 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2959 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.7303 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 182.27 and 233.92
| Yearly Target 1 | 171.41 |
| Yearly Target 2 | 193.13 |
| Yearly Target 3 | 223.06333333333 |
| Yearly Target 4 | 244.78 |
| Yearly Target 5 | 274.71 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 214.84 (-13.75%) | 253.00 | 201.35 - 253.00 | 0.1387 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 1.0217 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.8396 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 221 and is expected to move down further.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 200, while middle bands are at 215 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.49 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 218.87 |
| 20 day DMA | 229.01 |
| 35 day DMA | 227.26 |
| 50 day DMA | 238.04 |
| 100 day DMA | 265.49 |
| 150 day DMA | 284.88 |
| 200 day DMA | 303.14 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 213 | 211.82 |
| 12 day EMA | 218.51 | 219.18 | 219.88 |
| 20 day EMA | 223.36 | 224.26 | 225.2 |
| 35 day EMA | 232.2 | 233.22 | 234.27 |
| 50 day EMA | 238.49 | 239.45 | 240.43 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 211.95 | 212.87 |
| 12 day SMA | 218.87 | 220.6 | 222.23 |
| 20 day SMA | 229.01 | 229.65 | 230.32 |
| 35 day SMA | 227.26 | 227.87 | 228.66 |
| 50 day SMA | 238.04 | 239.21 | 240.39 |
| 100 day SMA | 265.49 | 266.29 | 267.07 |
| 150 day SMA | 284.88 | 285.85 | 286.84 |
| 200 day SMA | 303.14 | 303.83 | 304.48 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 38.85
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 48.28
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


