JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 196.14 and 209
| Intraday Target 1 | 193.59 |
| Intraday Target 2 | 198.68 |
| Intraday Target 3 | 206.44666666667 |
| Intraday Target 4 | 211.54 |
| Intraday Target 5 | 219.31 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.78 (-2.43%) | 208.00 | 201.35 - 214.21 | 1.1713 times | Tue 20 January 2026 | 208.85 (-2.45%) | 212.95 | 207.50 - 213.60 | 0.9371 times | Mon 19 January 2026 | 214.10 (-1.64%) | 217.00 | 213.01 - 217.00 | 1.603 times | Fri 16 January 2026 | 217.68 (-1.02%) | 219.95 | 216.98 - 222.94 | 0.6019 times | Wed 14 January 2026 | 219.92 (-0.91%) | 222.80 | 218.71 - 223.50 | 0.5985 times | Tue 13 January 2026 | 221.93 (-0.68%) | 224.00 | 220.00 - 229.80 | 0.9476 times | Mon 12 January 2026 | 223.45 (-0.49%) | 225.00 | 216.57 - 225.93 | 0.931 times | Fri 09 January 2026 | 224.56 (-1.75%) | 230.10 | 222.62 - 230.93 | 1.1349 times | Thu 08 January 2026 | 228.55 (-2.1%) | 235.32 | 225.82 - 235.80 | 0.9227 times | Wed 07 January 2026 | 233.45 (-0.91%) | 238.00 | 230.05 - 238.40 | 1.152 times | Tue 06 January 2026 | 235.59 (0.27%) | 235.50 | 232.14 - 238.88 | 1.3405 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 194.74 and 210.39
| Weekly Target 1 | 191.73 |
| Weekly Target 2 | 197.75 |
| Weekly Target 3 | 207.37666666667 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 223.03 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.78 (-6.39%) | 217.00 | 201.35 - 217.00 | 0.1976 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1639 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.2988 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 2.8757 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 4.7299 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.3043 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.4949 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.257 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.3297 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.3481 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 0.4915 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 176.74 and 228.39
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 185.75 |
| Monthly Target 3 | 219.37666666667 |
| Monthly Target 4 | 237.4 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.78 (-18.19%) | 253.00 | 201.35 - 253.00 | 0.4895 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 4.7706 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.7059 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.0579 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.2673 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.4731 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.9811 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.6843 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.2446 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.3258 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 0.804 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 176.74 and 228.39
| Yearly Target 1 | 167.73 |
| Yearly Target 2 | 185.75 |
| Yearly Target 3 | 219.37666666667 |
| Yearly Target 4 | 237.4 |
| Yearly Target 5 | 271.03 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 203.78 (-18.19%) | 253.00 | 201.35 - 253.00 | 0.0467 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 1.0545 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 1.8987 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jnk India JNKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.51
Tomorrow's movement Prediction of Jnk India JNKINDIA is strongly bearish. It has broken a strong support of 221 and is expected to move down further.
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 15 points
Upper Bollinger band is at 259 and lower is at 203, while middle bands are at 217 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term and the sell signal is strong.
JnkIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JnkIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.33 and JnkIndia JNKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 222.23 |
| 20 day DMA | 230.32 |
| 35 day DMA | 228.66 |
| 50 day DMA | 240.39 |
| 100 day DMA | 267.07 |
| 150 day DMA | 286.84 |
| 200 day DMA | 304.48 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.82 | 215.84 | 219.33 |
| 12 day EMA | 219.88 | 222.81 | 225.35 |
| 20 day EMA | 225.15 | 227.4 | 229.35 |
| 35 day EMA | 234.55 | 236.36 | 237.98 |
| 50 day EMA | 240.94 | 242.46 | 243.83 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 216.5 | 219.42 |
| 12 day SMA | 222.23 | 224.92 | 227.59 |
| 20 day SMA | 230.32 | 231.45 | 232 |
| 35 day SMA | 228.66 | 229.81 | 230.92 |
| 50 day SMA | 240.39 | 241.69 | 243.08 |
| 100 day SMA | 267.07 | 268 | 268.94 |
| 150 day SMA | 286.84 | 287.85 | 288.87 |
| 200 day SMA | 304.48 | 305.23 | 305.9 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 5.53 and PE is: 36.85
Last quarter profit: (September 2025 quarter) 13.58 crores (82.28%)
Debt: 24.44 in crores
Market capitalization: 1252.70
EPS is 4.45 and PE is: 45.79
Last quarter profit: (June 2025 quarter) 1.17 crores (-82.06%)
Debt: 18.64 in crores
Market capitalization: 1654.30
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


