Munafa Stock Market Course + Intraday & FNO calls 
JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JNKINDIA
- Forcast & Targets JNKINDIA
- JNKINDIA Experts view
- Tomorrow's Movement JNKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JNKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JnkIndia
Strong intraday Stock price targets for JnkIndia are 449.58 and 511.23
| Intraday Target 1 | 436.62 |
| Intraday Target 2 | 462.53 |
| Intraday Target 3 | 498.26666666667 |
| Intraday Target 4 | 524.18 |
| Intraday Target 5 | 559.92 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (0.97%) | 515.00 | 472.35 - 534.00 | 3.6115 times | Fri 03 July 2026 | 483.75 (1.59%) | 479.00 | 473.55 - 488.00 | 0.376 times | Thu 02 July 2026 | 476.20 (-3.35%) | 494.10 | 475.00 - 496.65 | 0.4195 times | Wed 01 July 2026 | 492.70 (-2.37%) | 510.00 | 488.20 - 512.85 | 0.527 times | Tue 30 June 2026 | 504.65 (3.2%) | 489.80 | 486.95 - 507.00 | 0.8309 times | Mon 29 June 2026 | 489.00 (2.84%) | 475.00 | 459.20 - 494.40 | 0.7232 times | Thu 25 June 2026 | 475.50 (-2.82%) | 492.95 | 471.15 - 508.00 | 1.3202 times | Wed 24 June 2026 | 489.30 (0.39%) | 488.80 | 476.60 - 503.40 | 0.7822 times | Tue 23 June 2026 | 487.40 (1.66%) | 476.95 | 476.00 - 501.30 | 0.8492 times | Mon 22 June 2026 | 479.45 (-1.54%) | 494.00 | 473.50 - 494.00 | 0.5603 times | Fri 19 June 2026 | 486.95 (4.27%) | 469.90 | 469.15 - 494.50 | 0.9979 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 449.58 and 511.23
| Weekly Target 1 | 436.62 |
| Weekly Target 2 | 462.53 |
| Weekly Target 3 | 498.26666666667 |
| Weekly Target 4 | 524.18 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (0.97%) | 515.00 | 472.35 - 534.00 | 0.3929 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.313 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.3821 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 0.5637 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 6.6512 times | Fri 05 June 2026 | 421.30 (13.93%) | 370.00 | 350.10 - 451.35 | 0.5106 times | Fri 29 May 2026 | 369.80 (-4.59%) | 399.00 | 363.35 - 399.00 | 0.2513 times | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 0.6788 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.1281 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.1283 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.1519 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 449.58 and 511.23
| Monthly Target 1 | 436.62 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 498.26666666667 |
| Monthly Target 4 | 524.18 |
| Monthly Target 5 | 559.92 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (-3.21%) | 510.00 | 472.35 - 534.00 | 0.3134 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.833 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6928 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 1.0704 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5628 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6923 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.4308 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 1.0253 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1517 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.2274 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.0574 times |
Yearly price and charts JnkIndia
Strong yearly Stock price targets for JnkIndia JNKINDIA are 344.69 and 677.77
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 281.58 |
| Yearly Target 3 | 407.79 |
| Yearly Target 4 | 614.66 |
| Yearly Target 5 | 740.87 |
Yearly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.45 (96.09%) | 253.00 | 200.92 - 534.00 | 1.6918 times | Wed 31 December 2025 | 249.10 (-62.06%) | 659.10 | 210.71 - 668.95 | 0.4671 times | Tue 31 December 2024 | 656.50 (0%) | 621.00 | 550.00 - 897.25 | 0.841 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JnkIndia
Tomorrow's movement Prediction of Jnk India JNKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnk India JNKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnk India JNKINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 483 and price is deviating by 19 points
Upper Bollinger band is at 519 and lower is at 447, while middle bands are at 465 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JnkIndia (JNKINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JnkIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JnkIndia in short term but the sell signal is initial and weak.
JnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.13 and JnkIndia JNKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JnkIndia JNKINDIA stock. Volume based technical analysis of JnkIndia JNKINDIA stock is negative.
JnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 489.15 |
| 12 day DMA | 485.03 |
| 20 day DMA | 482.71 |
| 35 day DMA | 437.03 |
| 50 day DMA | 415.07 |
| 100 day DMA | 333.45 |
| 150 day DMA | 298.59 |
| 200 day DMA | 296.58 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.5 | 485.52 | 486.4 |
| 12 day EMA | 482.34 | 481.23 | 480.77 |
| 20 day EMA | 470.43 | 468.53 | 466.93 |
| 35 day EMA | 445.86 | 443.35 | 440.97 |
| 50 day EMA | 415.06 | 412.07 | 409.15 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.15 | 489.26 | 487.61 |
| 12 day SMA | 485.03 | 483.59 | 484.31 |
| 20 day SMA | 482.71 | 479.36 | 476.25 |
| 35 day SMA | 437.03 | 432.93 | 428.83 |
| 50 day SMA | 415.07 | 412.16 | 409.36 |
| 100 day SMA | 333.45 | 330.97 | 328.4 |
| 150 day SMA | 298.59 | 297.02 | 295.58 |
| 200 day SMA | 296.58 | 295.61 | 294.66 |
Fundamentals, profit and EPS of Jnk India JNKINDIA
EPS is 11.61 and PE is: 42.07
Last quarter profit: (March 2026 quarter) 33.04 crores (146.60%)
Debt: 90.71 in crores
Market capitalization: 2660.61
EPS is 8.31 and PE is: 58.78
Last quarter profit: (December 2025 quarter) 18.46 crores (534.36%)
Debt: 24.44 in crores
Market capitalization: 1226.12
Videos related to: JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
