ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 101.24 and 103.58

Intraday Target 199.33
Intraday Target 2100.8
Intraday Target 3101.67333333333
Intraday Target 4103.14
Intraday Target 5104.01

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Thu 11 December 2025 102.26 (1.95%) 100.21 100.21 - 102.55 0.6642 times
Wed 10 December 2025 100.30 (-1.52%) 101.71 100.00 - 102.90 0.6955 times
Tue 09 December 2025 101.85 (1.8%) 100.00 98.83 - 102.39 1.3554 times
Mon 08 December 2025 100.05 (-3.01%) 103.46 99.60 - 103.48 1.3771 times
Fri 05 December 2025 103.15 (-0.43%) 103.60 102.61 - 104.15 0.7945 times
Thu 04 December 2025 103.60 (-0.54%) 104.50 103.38 - 104.99 0.6308 times
Wed 03 December 2025 104.16 (-2.81%) 107.17 103.42 - 107.28 1.4588 times
Tue 02 December 2025 107.17 (-0.01%) 106.80 106.80 - 109.49 1.3815 times
Mon 01 December 2025 107.18 (0.19%) 107.22 106.85 - 108.59 0.7212 times
Fri 28 November 2025 106.98 (-1.1%) 108.58 106.34 - 108.58 0.9209 times
Thu 27 November 2025 108.17 (1.61%) 107.89 106.51 - 108.45 1.6242 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 98.22 and 102.87

Weekly Target 196.87
Weekly Target 299.57
Weekly Target 3101.52333333333
Weekly Target 4104.22
Weekly Target 5106.17

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Thu 11 December 2025 102.26 (-0.86%) 103.46 98.83 - 103.48 0.6164 times
Fri 05 December 2025 103.15 (-3.58%) 107.22 102.61 - 109.49 0.7512 times
Fri 28 November 2025 106.98 (1.84%) 105.24 103.65 - 108.58 0.8399 times
Fri 21 November 2025 105.05 (-2.04%) 107.24 104.85 - 110.00 1.354 times
Fri 14 November 2025 107.24 (1.93%) 105.66 104.93 - 108.55 1.1219 times
Fri 07 November 2025 105.21 (-0.87%) 106.57 101.28 - 108.94 0.811 times
Fri 31 October 2025 106.13 (0.44%) 106.20 105.55 - 110.00 1.2859 times
Fri 24 October 2025 105.66 (0.97%) 104.20 103.10 - 110.00 1.4072 times
Fri 17 October 2025 104.65 (-2.66%) 107.51 103.29 - 108.20 0.8692 times
Fri 10 October 2025 107.51 (1.98%) 105.39 101.70 - 108.00 0.9433 times
Fri 03 October 2025 105.42 (5.9%) 99.55 99.55 - 105.70 1.0344 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 95.22 and 105.88

Monthly Target 192.87
Monthly Target 297.56
Monthly Target 3103.52666666667
Monthly Target 4108.22
Monthly Target 5114.19

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 11 December 2025 102.26 (-4.41%) 107.22 98.83 - 109.49 0.2779 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.8386 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.9717 times
Tue 30 September 2025 105.03 (6.18%) 99.00 99.00 - 106.95 0.6709 times
Fri 29 August 2025 98.92 (-4.99%) 104.22 98.50 - 106.16 0.4829 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.4042 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.9117 times
Fri 30 May 2025 103.80 (9.98%) 93.61 87.30 - 106.32 1.1747 times
Wed 30 April 2025 94.38 (2.25%) 92.49 87.99 - 116.40 1.5976 times
Fri 28 March 2025 92.30 (-2.64%) 94.55 90.00 - 99.00 0.6699 times
Fri 28 February 2025 94.80 (-4.74%) 98.53 92.68 - 106.85 1.0834 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 94.44 and 125.08

Yearly Target 171.4
Yearly Target 286.83
Yearly Target 3102.04
Yearly Target 4117.47
Yearly Target 5132.68

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 11 December 2025 102.26 (1.43%) 100.45 86.61 - 117.25 0.9885 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.3392 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.2217 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.6573 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.7041 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.9661 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.36 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1449 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2161 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.4021 times
Thu 31 December 2015 82.35 (0%) 90.20 73.80 - 95.50 0.0427 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.66 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 101.52
12 day DMA 104.28
20 day DMA 105.22
35 day DMA 105.78
50 day DMA 105.58
100 day DMA 104.68
150 day DMA 105.22
200 day DMA 102.9

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99101.86102.64
12 day EMA103.42103.63104.24
20 day EMA104.29104.5104.94
35 day EMA104.79104.94105.21
50 day EMA104.92105.03105.22

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA101.52101.79102.56
12 day SMA104.28104.53104.83
20 day SMA105.22105.42105.79
35 day SMA105.78105.93106.11
50 day SMA105.58105.54105.53
100 day SMA104.68104.8104.95
150 day SMA105.22105.15105.09
200 day SMA102.9102.87102.85

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top