ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 100.39 and 102.32

Intraday Target 198.89
Intraday Target 299.96
Intraday Target 3100.81666666667
Intraday Target 4101.89
Intraday Target 5102.75

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Thu 01 January 2026 101.04 (0.74%) 100.31 99.74 - 101.67 1.0768 times
Wed 31 December 2025 100.30 (1.05%) 99.69 99.28 - 101.24 1.3752 times
Tue 30 December 2025 99.26 (1.19%) 98.00 97.35 - 99.58 1.2579 times
Mon 29 December 2025 98.09 (-0.44%) 98.55 97.70 - 99.00 0.6005 times
Fri 26 December 2025 98.52 (-0.79%) 99.86 98.45 - 99.86 0.6363 times
Wed 24 December 2025 99.30 (-0.73%) 100.43 99.15 - 100.47 0.821 times
Tue 23 December 2025 100.03 (-0.13%) 100.49 99.75 - 100.86 0.6619 times
Mon 22 December 2025 100.16 (1.73%) 99.70 99.10 - 100.49 0.7256 times
Fri 19 December 2025 98.46 (-1.31%) 99.91 98.02 - 100.36 2.0527 times
Thu 18 December 2025 99.77 (-0.62%) 100.55 99.09 - 100.97 0.7919 times
Wed 17 December 2025 100.39 (0.38%) 100.06 99.24 - 101.38 1.843 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 99.2 and 103.52

Weekly Target 195.7
Weekly Target 298.37
Weekly Target 3100.02
Weekly Target 4102.69
Weekly Target 5104.34

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Thu 01 January 2026 101.04 (2.56%) 98.55 97.35 - 101.67 0.6885 times
Fri 26 December 2025 98.52 (0.06%) 99.70 98.45 - 100.86 0.4544 times
Fri 19 December 2025 98.46 (-3.97%) 102.18 98.02 - 102.62 1.1925 times
Fri 12 December 2025 102.53 (-0.6%) 103.46 98.83 - 103.48 0.8006 times
Fri 05 December 2025 103.15 (-3.58%) 107.22 102.61 - 109.49 0.8365 times
Fri 28 November 2025 106.98 (1.84%) 105.24 103.65 - 108.58 0.9353 times
Fri 21 November 2025 105.05 (-2.04%) 107.24 104.85 - 110.00 1.5078 times
Fri 14 November 2025 107.24 (1.93%) 105.66 104.93 - 108.55 1.2494 times
Fri 07 November 2025 105.21 (-0.87%) 106.57 101.28 - 108.94 0.9031 times
Fri 31 October 2025 106.13 (0.44%) 106.20 105.55 - 110.00 1.432 times
Fri 24 October 2025 105.66 (0.97%) 104.20 103.10 - 110.00 1.567 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 100.39 and 102.32

Monthly Target 198.89
Monthly Target 299.96
Monthly Target 3100.81666666667
Monthly Target 4101.89
Monthly Target 5102.75

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 01 January 2026 101.04 (0.74%) 100.31 99.74 - 101.67 0.0321 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.7093 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.8577 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.9938 times
Tue 30 September 2025 105.03 (6.18%) 99.00 99.00 - 106.95 0.6862 times
Fri 29 August 2025 98.92 (-4.99%) 104.22 98.50 - 106.16 0.4939 times
Thu 31 July 2025 104.12 (-10.13%) 116.21 103.00 - 117.25 1.4362 times
Mon 30 June 2025 115.85 (11.61%) 104.32 100.45 - 116.21 1.9552 times
Fri 30 May 2025 103.80 (9.98%) 93.61 87.30 - 106.32 1.2015 times
Wed 30 April 2025 94.38 (2.25%) 92.49 87.99 - 116.40 1.6341 times
Fri 28 March 2025 92.30 (-2.64%) 94.55 90.00 - 99.00 0.6852 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 100.39 and 102.32

Yearly Target 198.89
Yearly Target 299.96
Yearly Target 3100.81666666667
Yearly Target 4101.89
Yearly Target 5102.75

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 01 January 2026 101.04 (0.74%) 100.31 99.74 - 101.67 0.0026 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 1.0606 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.3901 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.3062 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.7204 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.7689 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 1.0029 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3737 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1504 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2243 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.4174 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.69

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JammuKashmir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.47 and JammuKashmir JnKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 99.44
12 day DMA 99.61
20 day DMA 100.49
35 day DMA 103.12
50 day DMA 104.17
100 day DMA 103.69
150 day DMA 105.17
200 day DMA 103.12

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.4599.03
12 day EMA100.1199.9499.88
20 day EMA100.89100.87100.93
35 day EMA102.18102.25102.37
50 day EMA103.82103.93104.08

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4499.0999.04
12 day SMA99.6199.5899.77
20 day SMA100.49100.64100.99
35 day SMA103.12103.31103.51
50 day SMA104.17104.28104.37
100 day SMA103.69103.7103.71
150 day SMA105.17105.17105.17
200 day SMA103.12103.1103.08

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top