ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 158.54 and 165.84

Intraday Target 1153.16
Intraday Target 2156.62
Intraday Target 3160.46
Intraday Target 4163.92
Intraday Target 5167.76

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Thu 06 August 2026 160.08 (2.31%) 157.00 157.00 - 164.30 0.7559 times
Wed 05 August 2026 156.46 (-0.86%) 158.31 155.34 - 158.87 0.3687 times
Tue 04 August 2026 157.81 (1.08%) 156.12 155.19 - 158.55 0.5462 times
Mon 03 August 2026 156.12 (0.08%) 155.00 152.55 - 158.70 0.7222 times
Fri 31 July 2026 156.00 (1.47%) 154.40 153.20 - 157.24 0.5545 times
Thu 30 July 2026 153.74 (-0.58%) 155.00 146.70 - 155.72 1.6075 times
Wed 29 July 2026 154.63 (-12.79%) 178.70 153.20 - 182.29 4.3288 times
Tue 28 July 2026 177.30 (-0.12%) 177.39 173.73 - 180.00 0.4429 times
Mon 27 July 2026 177.51 (2.86%) 174.00 172.00 - 178.05 0.3992 times
Fri 24 July 2026 172.57 (-0.48%) 172.90 170.12 - 174.99 0.2741 times
Thu 23 July 2026 173.41 (-3.56%) 178.00 171.85 - 180.06 0.454 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 156.32 and 168.07

Weekly Target 1147.23
Weekly Target 2153.65
Weekly Target 3158.97666666667
Weekly Target 4165.4
Weekly Target 5170.73

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Thu 06 August 2026 160.08 (2.62%) 155.00 152.55 - 164.30 0.707 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 2.1663 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 0.8676 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.2192 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.406 times
Fri 03 July 2026 165.20 (4.29%) 158.40 150.68 - 166.60 0.841 times
Thu 25 June 2026 158.40 (-3.15%) 164.95 157.60 - 165.99 0.3697 times
Fri 19 June 2026 163.56 (3.91%) 160.56 157.68 - 167.15 0.6518 times
Fri 12 June 2026 157.40 (6.7%) 145.93 145.20 - 158.83 0.8469 times
Fri 05 June 2026 147.52 (5.1%) 140.36 138.91 - 151.00 0.9245 times
Fri 29 May 2026 140.36 (0.24%) 141.00 139.40 - 144.70 0.4259 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 156.32 and 168.07

Monthly Target 1147.23
Monthly Target 2153.65
Monthly Target 3158.97666666667
Monthly Target 4165.4
Monthly Target 5170.73

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 06 August 2026 160.08 (2.62%) 155.00 152.55 - 164.30 0.2187 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9355 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9397 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9483 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0986 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6709 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.4022 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7674 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4611 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5576 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.6461 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 129.29 and 232.54

Yearly Target 150.19
Yearly Target 2105.14
Yearly Target 3153.44333333333
Yearly Target 4208.39
Yearly Target 5256.69

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Thu 06 August 2026 160.08 (59.6%) 100.31 98.50 - 201.75 1.008 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9539 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2503 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0742 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5474 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5911 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.902 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3361 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1352 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2018 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3754 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 13 points

Upper Bollinger band is at 197 and lower is at 148, while middle bands are at 160 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.73 and JammuKashmir JnKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 157.29
12 day DMA 164.62
20 day DMA 172.02
35 day DMA 167.68
50 day DMA 162.25
100 day DMA 144.57
150 day DMA 131.54
200 day DMA 124.85

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA158.84158.22159.1
12 day EMA163.12163.67164.98
20 day EMA165.19165.73166.7
35 day EMA163.64163.85164.29
50 day EMA159.76159.75159.88

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.29156.03155.66
12 day SMA164.62166.86169.01
20 day SMA172.02172.43172.91
35 day SMA167.68167.73167.83
50 day SMA162.25161.87161.54
100 day SMA144.57144.09143.71
150 day SMA131.54131.13130.75
200 day SMA124.85124.58124.33

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top