ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 138.05 and 141.63

Intraday Target 1135.28
Intraday Target 2137.23
Intraday Target 3138.86333333333
Intraday Target 4140.81
Intraday Target 5142.44

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 13 October 2026 139.17 (0.83%) 138.40 136.92 - 140.50 1.6069 times
Mon 12 October 2026 138.03 (-1.05%) 138.23 137.08 - 139.87 0.7294 times
Tue 06 October 2026 139.50 (-1.43%) 141.50 139.00 - 142.25 0.7137 times
Mon 05 October 2026 141.53 (1.11%) 141.38 139.83 - 143.46 1.6703 times
Thu 01 October 2026 139.98 (1.05%) 138.40 136.80 - 143.06 1.875 times
Tue 29 September 2026 138.52 (-2.62%) 142.63 138.00 - 143.64 1.1163 times
Mon 28 September 2026 142.25 (-2.64%) 145.51 142.00 - 145.88 0.684 times
Fri 25 September 2026 146.10 (-0.66%) 146.88 145.51 - 148.38 0.5757 times
Thu 24 September 2026 147.07 (-1.46%) 148.70 146.70 - 149.00 0.4255 times
Wed 23 September 2026 149.25 (2.27%) 145.50 145.50 - 149.60 0.6032 times
Tue 22 September 2026 145.94 (-0.01%) 146.11 145.26 - 147.90 0.3948 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 138.05 and 141.63

Weekly Target 1135.28
Weekly Target 2137.23
Weekly Target 3138.86333333333
Weekly Target 4140.81
Weekly Target 5142.44

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 13 October 2026 139.17 (-0.24%) 138.23 136.92 - 140.50 0.5799 times
Tue 06 October 2026 139.50 (-0.34%) 141.38 139.00 - 143.46 0.5918 times
Thu 01 October 2026 139.98 (-4.19%) 145.51 136.80 - 145.88 0.9123 times
Fri 25 September 2026 146.10 (-0.33%) 146.25 143.43 - 149.60 0.8468 times
Fri 18 September 2026 146.58 (0.9%) 145.27 143.75 - 150.57 1.3629 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.7238 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 1.4394 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 1.0897 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 1.4087 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 1.0447 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 2.6691 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 137.99 and 144.65

Monthly Target 1133.15
Monthly Target 2136.16
Monthly Target 3139.81
Monthly Target 4142.82
Monthly Target 5146.47

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 13 October 2026 139.17 (0.47%) 138.40 136.80 - 143.46 0.1501 times
Tue 29 September 2026 138.52 (-6.2%) 146.70 138.00 - 152.80 0.4175 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.5941 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9522 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9478 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9565 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.1081 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6853 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.4143 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.774 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4651 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 118.84 and 222.09

Yearly Target 143.22
Yearly Target 291.2
Yearly Target 3146.47333333333
Yearly Target 4194.45
Yearly Target 5249.72

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 13 October 2026 139.17 (38.75%) 100.31 98.50 - 201.75 1.1012 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.944 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2373 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0527 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5313 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5746 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8927 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3326 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1338 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.1997 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3715 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JammuKashmir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 139.64
12 day DMA 142.77
20 day DMA 144.17
35 day DMA 146.2
50 day DMA 149.58
100 day DMA 153.98
150 day DMA 144.04
200 day DMA 133.68

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA139.76140.06141.07
12 day EMA141.9142.4143.2
20 day EMA143.86144.35145.01
35 day EMA147.58148.07148.66
50 day EMA150.91151.39151.93

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA139.64139.51140.36
12 day SMA142.77143.39144.16
20 day SMA144.17144.61145.21
35 day SMA146.2146.45146.95
50 day SMA149.58150.35151.04
100 day SMA153.98153.93153.85
150 day SMA144.04143.85143.64
200 day SMA133.68133.5133.32

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top