ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 147.91 and 154.01

Intraday Target 1143.31
Intraday Target 2146.41
Intraday Target 3149.40666666667
Intraday Target 4152.51
Intraday Target 5155.51

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (2.26%) 146.56 146.30 - 152.40 1.4171 times
Mon 24 August 2026 146.21 (-1.88%) 149.00 146.00 - 149.45 0.5256 times
Fri 21 August 2026 149.01 (0.55%) 148.19 147.25 - 149.50 0.5113 times
Thu 20 August 2026 148.19 (-0.51%) 149.18 147.80 - 152.30 0.6976 times
Wed 19 August 2026 148.95 (-0.86%) 151.37 148.55 - 152.17 0.6899 times
Tue 18 August 2026 150.24 (1.53%) 148.10 147.68 - 151.75 1.2666 times
Mon 17 August 2026 147.97 (-4.83%) 154.00 147.13 - 154.80 2.7926 times
Fri 14 August 2026 155.48 (-1.46%) 157.00 154.28 - 157.46 0.628 times
Thu 13 August 2026 157.78 (0.19%) 157.50 155.00 - 158.64 0.7702 times
Wed 12 August 2026 157.48 (0.4%) 157.19 155.26 - 157.94 0.7011 times
Tue 11 August 2026 156.86 (1.1%) 155.20 153.30 - 157.36 0.8119 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 147.76 and 154.16

Weekly Target 1142.91
Weekly Target 2146.21
Weekly Target 3149.30666666667
Weekly Target 4152.61
Weekly Target 5155.71

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (0.34%) 149.00 146.00 - 152.40 0.1586 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.4864 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.3607 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 0.9217 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 2.5456 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.0195 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.4326 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 1.6521 times
Fri 03 July 2026 165.20 (4.29%) 158.40 150.68 - 166.60 0.9882 times
Thu 25 June 2026 158.40 (-3.15%) 164.95 157.60 - 165.99 0.4344 times
Fri 19 June 2026 163.56 (3.91%) 160.56 157.68 - 167.15 0.7659 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.61 and 156.91

Monthly Target 1134.97
Monthly Target 2142.25
Monthly Target 3153.27333333333
Monthly Target 4160.55
Monthly Target 5171.57

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (-4.15%) 155.00 146.00 - 164.30 0.4933 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.8812 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9133 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9217 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0678 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.624 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3628 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7459 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4482 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5419 times
Fri 31 October 2025 106.13 (1.05%) 105.16 101.70 - 110.00 0.628 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 124.01 and 227.26

Yearly Target 146.67
Yearly Target 298.1
Yearly Target 3149.92333333333
Yearly Target 4201.35
Yearly Target 5253.17

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 25 August 2026 149.52 (49.07%) 100.31 98.50 - 201.75 1.037 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9508 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2462 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0675 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5424 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5859 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8991 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.335 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1348 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2011 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3742 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.41 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 148.38
12 day DMA 151.9
20 day DMA 153.85
35 day DMA 164.48
50 day DMA 163.46
100 day DMA 148.84
150 day DMA 135.98
200 day DMA 127.84

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA148.96148.68149.91
12 day EMA151.81152.23153.33
20 day EMA155155.58156.57
35 day EMA157.51157.98158.67
50 day EMA161.18161.66162.29

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA148.38148.52148.87
12 day SMA151.9152.71153.87
20 day SMA153.85155.24156.8
35 day SMA164.48164.88165.43
50 day SMA163.46163.61163.75
100 day SMA148.84148.49148.21
150 day SMA135.98135.66135.35
200 day SMA127.84127.62127.42

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top