ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 145.88 and 150.57

Intraday Target 1142.16
Intraday Target 2144.91
Intraday Target 3146.85
Intraday Target 4149.6
Intraday Target 5151.54

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Wed 16 September 2026 147.66 (2.01%) 145.18 144.10 - 148.79 1.6395 times
Tue 15 September 2026 144.75 (-0.36%) 145.27 143.75 - 147.50 1.5323 times
Fri 11 September 2026 145.27 (-0.34%) 145.20 142.80 - 146.65 0.571 times
Thu 10 September 2026 145.77 (-0.03%) 145.19 144.76 - 147.29 0.6015 times
Wed 09 September 2026 145.81 (-0.83%) 147.88 145.00 - 147.88 0.7195 times
Tue 08 September 2026 147.03 (-0.57%) 147.88 145.80 - 148.50 0.6671 times
Mon 07 September 2026 147.88 (-1.43%) 150.09 146.50 - 150.09 0.5438 times
Fri 04 September 2026 150.02 (0.11%) 150.45 149.05 - 152.80 0.9499 times
Thu 03 September 2026 149.86 (3.75%) 146.10 146.00 - 151.98 1.8389 times
Wed 02 September 2026 144.44 (-1.99%) 146.50 144.00 - 147.88 0.9365 times
Tue 01 September 2026 147.38 (-0.2%) 146.70 146.30 - 148.88 1.3019 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 145.71 and 150.75

Weekly Target 1141.69
Weekly Target 2144.68
Weekly Target 3146.73333333333
Weekly Target 4149.72
Weekly Target 5151.77

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Wed 16 September 2026 147.66 (1.65%) 145.27 143.75 - 148.79 0.3137 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.3069 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 0.6102 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 0.462 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.5972 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.4429 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 1.1315 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 3.1252 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.2517 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.7588 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 2.0283 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 145.23 and 155.23

Monthly Target 1137.75
Monthly Target 2142.71
Monthly Target 3147.75333333333
Monthly Target 4152.71
Monthly Target 5157.75

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Wed 16 September 2026 147.66 (-0.01%) 146.70 142.80 - 152.80 0.2385 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.586 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9254 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.9348 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9434 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0929 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.6622 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3949 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.7634 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4587 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5547 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 123.08 and 226.33

Yearly Target 146.05
Yearly Target 296.86
Yearly Target 3149.30333333333
Yearly Target 4200.11
Yearly Target 5252.55

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Wed 16 September 2026 147.66 (47.22%) 100.31 98.50 - 201.75 1.0691 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9474 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2418 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0601 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5368 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5802 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8959 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3338 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1343 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2004 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3728 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JammuKashmir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JammuKashmir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JammuKashmir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and JammuKashmir JnKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 145.85
12 day DMA 146.96
20 day DMA 147.98
35 day DMA 151.28
50 day DMA 159.49
100 day DMA 152.52
150 day DMA 140.43
200 day DMA 130.94

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA146.4145.77146.28
12 day EMA147.28147.21147.66
20 day EMA148.94149.07149.53
35 day EMA153.56153.91154.45
50 day EMA158.26158.69159.26

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.85145.73146.35
12 day SMA146.96147.16147.78
20 day SMA147.98148.11148.27
35 day SMA151.28152.12153.06
50 day SMA159.49159.81160.22
100 day SMA152.52152.37152.25
150 day SMA140.43140.14139.87
200 day SMA130.94130.72130.52

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top