ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 142.38 and 146.13

Intraday Target 1141.58
Intraday Target 2143.17
Intraday Target 3145.33333333333
Intraday Target 4146.92
Intraday Target 5149.08

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Tue 15 September 2026 144.75 (-0.36%) 145.27 143.75 - 147.50 1.5858 times
Fri 11 September 2026 145.27 (-0.34%) 145.20 142.80 - 146.65 0.5909 times
Thu 10 September 2026 145.77 (-0.03%) 145.19 144.76 - 147.29 0.6225 times
Wed 09 September 2026 145.81 (-0.83%) 147.88 145.00 - 147.88 0.7447 times
Tue 08 September 2026 147.03 (-0.57%) 147.88 145.80 - 148.50 0.6904 times
Mon 07 September 2026 147.88 (-1.43%) 150.09 146.50 - 150.09 0.5628 times
Fri 04 September 2026 150.02 (0.11%) 150.45 149.05 - 152.80 0.9831 times
Thu 03 September 2026 149.86 (3.75%) 146.10 146.00 - 151.98 1.9032 times
Wed 02 September 2026 144.44 (-1.99%) 146.50 144.00 - 147.88 0.9692 times
Tue 01 September 2026 147.38 (-0.2%) 146.70 146.30 - 148.88 1.3474 times
Mon 31 August 2026 147.68 (-1.55%) 149.00 146.25 - 149.85 1.183 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 142.38 and 146.13

Weekly Target 1141.58
Weekly Target 2143.17
Weekly Target 3145.33333333333
Weekly Target 4146.92
Weekly Target 5149.08

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Tue 15 September 2026 144.75 (-0.36%) 145.27 143.75 - 147.50 0.154 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.3119 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 0.6203 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 0.4696 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.607 times
Fri 14 August 2026 155.48 (-2.36%) 158.55 153.30 - 158.90 0.4502 times
Fri 07 August 2026 159.24 (2.08%) 155.00 152.55 - 164.30 1.1502 times
Fri 31 July 2026 156.00 (-9.6%) 174.00 146.70 - 182.29 3.1767 times
Fri 24 July 2026 172.57 (-5.54%) 183.00 170.12 - 192.00 1.2723 times
Fri 17 July 2026 182.69 (-5.17%) 188.99 176.73 - 191.65 1.7878 times
Fri 10 July 2026 192.65 (16.62%) 164.16 162.20 - 201.75 2.0617 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 138.78 and 148.78

Monthly Target 1136.78
Monthly Target 2140.77
Monthly Target 3146.78333333333
Monthly Target 4150.77
Monthly Target 5156.78

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 15 September 2026 144.75 (-1.98%) 146.70 142.80 - 152.80 0.2046 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.588 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.9321 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.938 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.9466 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0967 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.668 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3997 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.766 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4603 times
Fri 28 November 2025 106.98 (0.8%) 106.57 101.28 - 110.00 0.5566 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 121.63 and 224.88

Yearly Target 145.08
Yearly Target 294.92
Yearly Target 3148.33333333333
Yearly Target 4198.17
Yearly Target 5251.58

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Tue 15 September 2026 144.75 (44.32%) 100.31 98.50 - 201.75 1.0657 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9478 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2423 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0609 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5374 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5808 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8962 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3339 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1344 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.2005 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.373 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JammuKashmir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.07 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 145.73
12 day DMA 147.16
20 day DMA 148.11
35 day DMA 152.12
50 day DMA 159.81
100 day DMA 152.37
150 day DMA 140.14
200 day DMA 130.72

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA145.77146.28146.78
12 day EMA147.21147.66148.09
20 day EMA149.06149.51149.96
35 day EMA153.67154.19154.72
50 day EMA158.43158.99159.55

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.73146.35147.3
12 day SMA147.16147.78148.34
20 day SMA148.11148.27148.78
35 day SMA152.12153.06153.84
50 day SMA159.81160.22160.61
100 day SMA152.37152.25152.11
150 day SMA140.14139.87139.58
200 day SMA130.72130.52130.33

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top