ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jammu Kashmir JnKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets JammuKashmir

Strong intraday Stock price targets for JammuKashmir are 114 and 119.5

Intraday Target 1112.93
Intraday Target 2115.06
Intraday Target 3118.43
Intraday Target 4120.56
Intraday Target 5123.93

Daily price and volume Jammu Kashmir

Date Closing Open Range Volume
Fri 30 October 2026 117.19 (-4.14%) 121.36 116.30 - 121.80 0.3011 times
Thu 29 October 2026 122.25 (0.34%) 121.10 120.44 - 123.05 0.3191 times
Wed 28 October 2026 121.83 (-1.68%) 123.75 120.81 - 123.75 0.297 times
Tue 27 October 2026 123.91 (5.89%) 116.08 115.45 - 124.36 0.9469 times
Mon 26 October 2026 117.02 (3.48%) 112.23 112.23 - 117.64 0.9317 times
Fri 23 October 2026 113.09 (-16.28%) 135.08 111.60 - 135.87 4.1037 times
Thu 22 October 2026 135.08 (-0.31%) 135.47 132.62 - 142.28 1.9836 times
Wed 21 October 2026 135.50 (-2.76%) 140.27 134.50 - 140.27 0.3825 times
Mon 19 October 2026 139.35 (3.74%) 135.15 134.35 - 140.27 0.5132 times
Fri 16 October 2026 134.33 (-2.27%) 137.48 133.70 - 137.63 0.2212 times
Thu 15 October 2026 137.45 (-0.94%) 139.30 136.90 - 139.50 0.19 times

 Daily chart JammuKashmir

Weekly price and charts JammuKashmir

Strong weekly Stock price targets for JammuKashmir JnKBANK are 114.71 and 126.84

Weekly Target 1105.8
Weekly Target 2111.49
Weekly Target 3117.92666666667
Weekly Target 4123.62
Weekly Target 5130.06

Weekly price and volumes for Jammu Kashmir

Date Closing Open Range Volume
Fri 30 October 2026 117.19 (3.63%) 112.23 112.23 - 124.36 1.2878 times
Fri 23 October 2026 113.09 (-15.81%) 135.15 111.60 - 142.28 3.2165 times
Fri 16 October 2026 134.33 (-3.71%) 138.23 133.70 - 140.50 0.6703 times
Tue 06 October 2026 139.50 (-0.34%) 141.38 139.00 - 143.46 0.4099 times
Thu 01 October 2026 139.98 (-4.19%) 145.51 136.80 - 145.88 0.6319 times
Fri 25 September 2026 146.10 (-0.33%) 146.25 143.43 - 149.60 0.5865 times
Fri 18 September 2026 146.58 (0.9%) 145.27 143.75 - 150.57 0.944 times
Fri 11 September 2026 145.27 (-3.17%) 150.09 142.80 - 150.09 0.5014 times
Fri 04 September 2026 150.02 (0.01%) 149.00 144.00 - 152.80 0.997 times
Fri 28 August 2026 150.01 (0.67%) 149.00 146.00 - 153.87 0.7548 times
Fri 21 August 2026 149.01 (-4.16%) 154.00 147.13 - 154.80 0.9757 times

 weekly chart JammuKashmir

Monthly price and charts JammuKashmir

Strong monthly Stock price targets for JammuKashmir JnKBANK are 98.47 and 130.33

Monthly Target 192.22
Monthly Target 2104.71
Monthly Target 3124.08333333333
Monthly Target 4136.57
Monthly Target 5155.94

Monthly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 30 October 2026 117.19 (-15.4%) 138.40 111.60 - 143.46 0.7356 times
Tue 29 September 2026 138.52 (-6.2%) 146.70 138.00 - 152.80 0.3927 times
Mon 31 August 2026 147.68 (-5.33%) 155.00 146.00 - 164.30 0.5588 times
Fri 31 July 2026 156.00 (0.81%) 155.31 146.70 - 201.75 1.8361 times
Tue 30 June 2026 154.74 (10.25%) 140.36 138.91 - 167.15 0.8914 times
Fri 29 May 2026 140.36 (8.79%) 130.01 126.12 - 145.00 0.8996 times
Thu 30 April 2026 129.02 (17.28%) 114.00 109.78 - 135.68 1.0422 times
Mon 30 March 2026 110.01 (-9.37%) 116.20 108.00 - 128.48 1.5852 times
Fri 27 February 2026 121.39 (15.93%) 104.73 98.61 - 123.60 1.3302 times
Fri 30 January 2026 104.71 (4.4%) 100.31 98.50 - 109.80 0.728 times
Wed 31 December 2025 100.30 (-6.24%) 107.22 97.35 - 109.49 0.4374 times

 monthly chart JammuKashmir

Yearly price and charts JammuKashmir

Strong yearly Stock price targets for JammuKashmir JnKBANK are 107.85 and 211.1

Yearly Target 135.9
Yearly Target 276.54
Yearly Target 3139.14666666667
Yearly Target 4179.79
Yearly Target 5242.4

Yearly price and volumes Jammu Kashmir

Date Closing Open Range Volume
Fri 30 October 2026 117.19 (16.84%) 100.31 98.50 - 201.75 1.1627 times
Wed 31 December 2025 100.30 (-0.52%) 100.45 86.61 - 117.25 0.9375 times
Tue 31 December 2024 100.82 (-18.03%) 124.40 88.11 - 152.50 1.2288 times
Fri 29 December 2023 123.00 (116.93%) 56.90 44.55 - 140.00 2.0386 times
Fri 30 December 2022 56.70 (55.98%) 36.50 23.80 - 62.80 1.5207 times
Fri 31 December 2021 36.35 (57.02%) 23.25 22.50 - 48.30 1.5637 times
Thu 31 December 2020 23.15 (-22.45%) 30.05 11.00 - 31.50 0.8865 times
Tue 31 December 2019 29.85 (-20.82%) 37.90 29.15 - 65.75 0.3303 times
Mon 31 December 2018 37.70 (-52.01%) 78.90 35.40 - 83.40 0.1329 times
Fri 29 December 2017 78.55 (32.35%) 59.75 59.10 - 95.75 0.1983 times
Fri 30 December 2016 59.35 (-27.93%) 82.75 56.20 - 92.20 0.3689 times

Indicator Analysis of JammuKashmir

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jammu Kashmir JnKBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 114, while middle bands are at 124 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JammuKashmir (JnKBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JammuKashmir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JammuKashmir in short term and the sell signal is strong.

JammuKashmir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JammuKashmir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JammuKashmir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.19 and JammuKashmir JnKBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JammuKashmir JnKBANK stock. Volume based technical analysis of JammuKashmir JnKBANK stock is negative.

JammuKashmir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jammu Kashmir JnKBANK

DMA (daily moving average) of Jammu Kashmir JnKBANK

DMA period DMA value
5 day DMA 120.44
12 day DMA 127.98
20 day DMA 133.04
35 day DMA 139.06
50 day DMA 142.28
100 day DMA 152.89
150 day DMA 144.7
200 day DMA 135.39

EMA (exponential moving average) of Jammu Kashmir JnKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17123.16123.61
12 day EMA126.52128.21129.29
20 day EMA131.02132.47133.55
35 day EMA136.51137.65138.56
50 day EMA141.37142.36143.18

SMA (simple moving average) of Jammu Kashmir JnKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.44119.62122.19
12 day SMA127.98129.81131.13
20 day SMA133.04134.54135.89
35 day SMA139.06139.83140.55
50 day SMA142.28143.09143.78
100 day SMA152.89153.14153.32
150 day SMA144.7144.73144.76
200 day SMA135.39135.3135.19

Videos related to: JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JammuKashmir JnKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top