ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 124.19 and 128.97

Intraday Target 1120.65
Intraday Target 2122.95
Intraday Target 3125.42666666667
Intraday Target 4127.73
Intraday Target 5130.21

Daily price and volume Jm Financial

Date Closing Open Range Volume
Wed 15 July 2026 125.26 (1.87%) 124.00 123.12 - 127.90 0.5282 times
Tue 14 July 2026 122.96 (-3.38%) 126.41 122.51 - 126.99 0.6302 times
Mon 13 July 2026 127.26 (2.13%) 124.40 122.67 - 128.50 0.9176 times
Fri 10 July 2026 124.61 (0.12%) 126.00 124.20 - 127.00 1.5416 times
Thu 09 July 2026 124.46 (-0.38%) 125.50 123.81 - 126.96 0.8177 times
Wed 08 July 2026 124.94 (-4.74%) 130.00 124.01 - 130.00 0.72 times
Tue 07 July 2026 131.15 (0.38%) 131.00 129.50 - 131.74 0.5274 times
Fri 03 July 2026 130.66 (1.08%) 130.00 129.86 - 133.00 1.3056 times
Thu 02 July 2026 129.26 (0.22%) 129.50 128.40 - 132.50 1.3358 times
Wed 01 July 2026 128.97 (5.45%) 122.91 122.90 - 129.88 1.6758 times
Tue 30 June 2026 122.31 (-1.04%) 124.20 121.40 - 124.60 0.5454 times

Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 123.89 and 129.88

Weekly Target 1119.43
Weekly Target 2122.35
Weekly Target 3125.42333333333
Weekly Target 4128.34
Weekly Target 5131.41

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Wed 15 July 2026 125.26 (0.52%) 124.40 122.51 - 128.50 0.4744 times
Fri 10 July 2026 124.61 (-4.63%) 131.00 123.81 - 131.74 0.8242 times
Fri 03 July 2026 130.66 (3.86%) 125.49 121.40 - 133.00 1.2055 times
Thu 25 June 2026 125.81 (-0.4%) 127.00 123.20 - 130.60 0.6542 times
Fri 19 June 2026 126.32 (4.72%) 123.02 123.00 - 129.09 1.278 times
Fri 12 June 2026 120.63 (-0.64%) 120.50 115.00 - 122.00 0.9152 times
Fri 05 June 2026 121.41 (-6.87%) 125.01 114.50 - 130.90 2.8523 times
Fri 29 May 2026 130.36 (1.07%) 130.00 129.00 - 136.90 0.5715 times
Fri 22 May 2026 128.98 (-3.61%) 132.89 125.74 - 132.89 0.6295 times
Fri 15 May 2026 133.81 (-7.88%) 144.53 133.15 - 144.53 0.5952 times
Fri 08 May 2026 145.25 (4.44%) 140.00 139.27 - 147.20 0.9434 times

weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 123.89 and 134.38

Monthly Target 1116.43
Monthly Target 2120.85
Monthly Target 3126.92333333333
Monthly Target 4131.34
Monthly Target 5137.41

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 15 July 2026 125.26 (2.41%) 122.91 122.51 - 133.00 0.4479 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.1602 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.537 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.8671 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.9359 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.1924 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.6531 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.9382 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.3203 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.9478 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 1.6139 times

monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 99.3 and 137.96

Yearly Target 190.65
Yearly Target 2107.95
Yearly Target 3129.30666666667
Yearly Target 4146.61
Yearly Target 5167.97

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Wed 15 July 2026 125.26 (-16.55%) 150.59 112.00 - 150.66 0.5395 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9735 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.4246 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2559 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4529 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8098 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5359 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1829 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3615 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4634 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1305 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.28 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 124.91
12 day DMA 126.29
20 day DMA 126.25
35 day DMA 125.14
50 day DMA 128.56
100 day DMA 128.68
150 day DMA 131.84
200 day DMA 139.4

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.26126.41
12 day EMA125.78125.87126.4
20 day EMA126126.08126.41
35 day EMA127.82127.97128.26
50 day EMA129.03129.18129.43

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.91124.85126.48
12 day SMA126.29126.33126.59
20 day SMA126.25126.17126.05
35 day SMA125.14125.25125.44
50 day SMA128.56128.84129.12
100 day SMA128.68128.84129
150 day SMA131.84132.03132.24
200 day SMA139.4139.65139.92

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 9.96

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 9.61

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top