Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 118.24 and 122.52
| Intraday Target 1 | 117.45 |
| Intraday Target 2 | 119.02 |
| Intraday Target 3 | 121.72666666667 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 126.01 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.60 (-3.46%) | 124.33 | 120.15 - 124.43 | 0.9862 times | Wed 07 October 2026 | 124.92 (0.74%) | 123.68 | 122.80 - 125.34 | 0.7677 times | Tue 06 October 2026 | 124.00 (0.73%) | 123.25 | 123.00 - 125.25 | 0.6521 times | Mon 05 October 2026 | 123.10 (-0.24%) | 125.00 | 122.70 - 126.37 | 0.5156 times | Thu 01 October 2026 | 123.40 (-4.36%) | 128.80 | 122.44 - 128.80 | 0.9791 times | Wed 30 September 2026 | 129.02 (2.58%) | 125.25 | 125.25 - 129.65 | 1.1529 times | Tue 29 September 2026 | 125.78 (0.42%) | 124.10 | 123.19 - 126.70 | 1.2866 times | Mon 28 September 2026 | 125.25 (-1.9%) | 126.60 | 124.90 - 127.83 | 1.1125 times | Fri 25 September 2026 | 127.68 (0.51%) | 126.50 | 126.20 - 128.95 | 0.8427 times | Thu 24 September 2026 | 127.03 (-0.38%) | 127.65 | 125.34 - 127.65 | 1.7044 times | Wed 23 September 2026 | 127.51 (0.95%) | 126.00 | 126.00 - 127.74 | 0.5673 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 117.27 and 123.49
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 122.37333333333 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 128.59 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.60 (-2.27%) | 125.00 | 120.15 - 126.37 | 0.4003 times | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.6208 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.633 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 0.8396 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.7371 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.0942 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1009 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.714 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8354 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.0249 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4078 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 116.05 and 124.7
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 131.83 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.60 (-6.53%) | 128.80 | 120.15 - 128.80 | 0.1365 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.9171 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.5007 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.8752 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.426 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6601 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.0658 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.1503 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.4656 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.8027 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.3822 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 96.97 and 135.63
| Yearly Target 1 | 89.09 |
| Yearly Target 2 | 104.85 |
| Yearly Target 3 | 127.75333333333 |
| Yearly Target 4 | 143.51 |
| Yearly Target 5 | 166.41 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 120.60 (-19.65%) | 150.59 | 112.00 - 150.66 | 0.7415 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9313 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3515 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2291 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4433 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7925 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5245 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.179 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3538 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4535 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1277 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 121, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 125.38 |
| 20 day DMA | 124.99 |
| 35 day DMA | 127.05 |
| 50 day DMA | 126.67 |
| 100 day DMA | 126.06 |
| 150 day DMA | 127.26 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 124.73 | 124.63 |
| 12 day EMA | 124.61 | 125.34 | 125.42 |
| 20 day EMA | 125.3 | 125.79 | 125.88 |
| 35 day EMA | 125.6 | 125.89 | 125.95 |
| 50 day EMA | 126.05 | 126.27 | 126.32 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 124.89 | 125.06 |
| 12 day SMA | 125.38 | 125.86 | 125.97 |
| 20 day SMA | 124.99 | 125.38 | 125.65 |
| 35 day SMA | 127.05 | 127.19 | 127.28 |
| 50 day SMA | 126.67 | 126.72 | 126.7 |
| 100 day SMA | 126.06 | 126.23 | 126.37 |
| 150 day SMA | 127.26 | 127.34 | 127.4 |
| 200 day SMA | 129.67 | 129.8 | 129.91 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 9.59
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
