JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 118.49 and 126.05
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 119.88 |
| Intraday Target 3 | 124.65 |
| Intraday Target 4 | 127.44 |
| Intraday Target 5 | 132.21 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.67 (-5.02%) | 129.16 | 121.86 - 129.42 | 1.1985 times | Tue 02 June 2026 | 129.16 (8.77%) | 117.97 | 114.50 - 130.90 | 4.0092 times | Mon 01 June 2026 | 118.75 (-8.91%) | 125.01 | 117.40 - 127.74 | 2.02 times | Fri 29 May 2026 | 130.36 (-0.87%) | 132.15 | 129.00 - 133.90 | 0.5124 times | Wed 27 May 2026 | 131.50 (-0.76%) | 133.70 | 131.15 - 134.10 | 0.2734 times | Tue 26 May 2026 | 132.51 (0.12%) | 133.00 | 132.05 - 136.90 | 0.4824 times | Mon 25 May 2026 | 132.35 (2.61%) | 130.00 | 129.45 - 133.15 | 0.4236 times | Fri 22 May 2026 | 128.98 (-0.52%) | 130.28 | 127.78 - 130.28 | 0.269 times | Thu 21 May 2026 | 129.65 (1.21%) | 129.70 | 128.42 - 131.98 | 0.3559 times | Wed 20 May 2026 | 128.10 (-0.74%) | 127.97 | 125.74 - 128.88 | 0.4555 times | Tue 19 May 2026 | 129.05 (-0.1%) | 128.56 | 128.10 - 130.63 | 0.3895 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 110.39 and 126.79
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 114.48 |
| Weekly Target 3 | 122.69 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.67 (-5.9%) | 125.01 | 114.50 - 130.90 | 2.4643 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5768 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6354 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6008 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9523 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.6999 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.3749 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.7104 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.3593 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6258 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.9897 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 110.39 and 126.79
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 114.48 |
| Monthly Target 3 | 122.69 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 139.09 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.67 (-5.9%) | 125.01 | 114.50 - 130.90 | 0.4565 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5122 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.827 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8927 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1373 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6229 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8486 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.2593 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.904 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.5394 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.6245 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.01 and 136.67
| Yearly Target 1 | 89.78 |
| Yearly Target 2 | 106.23 |
| Yearly Target 3 | 128.44333333333 |
| Yearly Target 4 | 144.89 |
| Yearly Target 5 | 167.1 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 122.67 (-18.27%) | 150.59 | 112.00 - 150.66 | 0.4389 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9944 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.461 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2693 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4577 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8184 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5416 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1849 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3654 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4683 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1319 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.68
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.67 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.49 |
| 12 day DMA | 128.52 |
| 20 day DMA | 133.03 |
| 35 day DMA | 134.8 |
| 50 day DMA | 131.27 |
| 100 day DMA | 131.18 |
| 150 day DMA | 137.56 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 127.7 | 126.97 |
| 12 day EMA | 128.93 | 130.07 | 130.23 |
| 20 day EMA | 130.7 | 131.54 | 131.79 |
| 35 day EMA | 130.44 | 130.9 | 131 |
| 50 day EMA | 129.9 | 130.19 | 130.23 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.49 | 128.46 | 129.09 |
| 12 day SMA | 128.52 | 129.45 | 130.15 |
| 20 day SMA | 133.03 | 134.02 | 134.69 |
| 35 day SMA | 134.8 | 135.13 | 135.16 |
| 50 day SMA | 131.27 | 131.22 | 131.02 |
| 100 day SMA | 131.18 | 131.44 | 131.63 |
| 150 day SMA | 137.56 | 137.88 | 138.18 |
| 200 day SMA | 147.42 | 147.58 | 147.71 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 10.27
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


