ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 113.12 and 115.17

Intraday Target 1111.46
Intraday Target 2112.73
Intraday Target 3113.50666666667
Intraday Target 4114.78
Intraday Target 5115.56

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 29 October 2026 114.01 (0.69%) 113.10 112.23 - 114.28 0.4016 times
Wed 28 October 2026 113.23 (3.42%) 109.05 108.20 - 114.00 1.0883 times
Tue 27 October 2026 109.49 (2.12%) 106.88 106.48 - 110.09 0.8912 times
Mon 26 October 2026 107.22 (0.97%) 105.75 103.00 - 109.20 0.7116 times
Fri 23 October 2026 106.19 (-4.31%) 111.69 104.60 - 111.69 1.4115 times
Thu 22 October 2026 110.97 (-2.62%) 113.96 108.50 - 113.96 1.6955 times
Wed 21 October 2026 113.96 (-2.8%) 117.88 112.98 - 118.63 1.3119 times
Mon 19 October 2026 117.24 (-3.41%) 121.90 116.78 - 121.90 0.9416 times
Fri 16 October 2026 121.38 (1.25%) 121.00 119.05 - 122.47 0.9339 times
Thu 15 October 2026 119.88 (0.16%) 119.50 118.61 - 120.79 0.6129 times
Wed 14 October 2026 119.69 (-0.56%) 120.27 119.38 - 122.03 0.8708 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 108.51 and 119.79

Weekly Target 199.15
Weekly Target 2106.58
Weekly Target 3110.43
Weekly Target 4117.86
Weekly Target 5121.71

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 29 October 2026 114.01 (7.36%) 105.75 103.00 - 114.28 0.5451 times
Fri 23 October 2026 106.19 (-12.51%) 121.90 104.60 - 121.90 0.9449 times
Fri 16 October 2026 121.38 (3.02%) 118.00 117.21 - 122.47 0.6435 times
Fri 09 October 2026 117.82 (-4.52%) 125.00 116.90 - 126.37 0.8204 times
Thu 01 October 2026 123.40 (-3.35%) 126.60 122.44 - 129.65 0.8704 times
Fri 25 September 2026 127.68 (1.09%) 125.65 124.56 - 128.95 0.8875 times
Fri 18 September 2026 126.30 (1.47%) 124.80 118.05 - 126.79 1.1771 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 1.0335 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.5341 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.5435 times
Fri 21 August 2026 128.24 (1.43%) 126.11 124.72 - 131.19 1.001 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 95.61 and 121.41

Monthly Target 189.47
Monthly Target 2101.74
Monthly Target 3115.27
Monthly Target 4127.54
Monthly Target 5141.07

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 29 October 2026 114.01 (-11.63%) 128.80 103.00 - 128.80 0.5485 times
Wed 30 September 2026 129.02 (0.8%) 128.15 118.05 - 136.30 0.8788 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.438 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.8387 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.3665 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.6325 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 1.0213 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 1.1023 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.4044 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.7692 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 2.2827 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 84.68 and 132.34

Yearly Target 174.9
Yearly Target 294.45
Yearly Target 3122.55666666667
Yearly Target 4142.11
Yearly Target 5170.22

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 29 October 2026 114.01 (-24.04%) 150.59 103.00 - 150.66 0.7713 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9251 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.3407 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2252 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4418 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.79 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5228 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1784 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3527 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.452 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1273 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.77 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 110.03
12 day DMA 114.47
20 day DMA 117.7
35 day DMA 121.06
50 day DMA 123.62
100 day DMA 124.18
150 day DMA 126.5
200 day DMA 127.54

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.16111.24110.24
12 day EMA114.09114.1114.26
20 day EMA116.51116.77117.14
35 day EMA119.72120.06120.46
50 day EMA122.66123.01123.41

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.03109.42109.57
12 day SMA114.47114.76115.14
20 day SMA117.7118.29118.89
35 day SMA121.06121.53122.06
50 day SMA123.62123.9124.17
100 day SMA124.18124.25124.34
150 day SMA126.5126.59126.63
200 day SMA127.54127.71127.89

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 9.07

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 8.75

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top