JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 113.12 and 115.17
| Intraday Target 1 | 111.46 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 113.50666666667 |
| Intraday Target 4 | 114.78 |
| Intraday Target 5 | 115.56 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.01 (0.69%) | 113.10 | 112.23 - 114.28 | 0.4016 times | Wed 28 October 2026 | 113.23 (3.42%) | 109.05 | 108.20 - 114.00 | 1.0883 times | Tue 27 October 2026 | 109.49 (2.12%) | 106.88 | 106.48 - 110.09 | 0.8912 times | Mon 26 October 2026 | 107.22 (0.97%) | 105.75 | 103.00 - 109.20 | 0.7116 times | Fri 23 October 2026 | 106.19 (-4.31%) | 111.69 | 104.60 - 111.69 | 1.4115 times | Thu 22 October 2026 | 110.97 (-2.62%) | 113.96 | 108.50 - 113.96 | 1.6955 times | Wed 21 October 2026 | 113.96 (-2.8%) | 117.88 | 112.98 - 118.63 | 1.3119 times | Mon 19 October 2026 | 117.24 (-3.41%) | 121.90 | 116.78 - 121.90 | 0.9416 times | Fri 16 October 2026 | 121.38 (1.25%) | 121.00 | 119.05 - 122.47 | 0.9339 times | Thu 15 October 2026 | 119.88 (0.16%) | 119.50 | 118.61 - 120.79 | 0.6129 times | Wed 14 October 2026 | 119.69 (-0.56%) | 120.27 | 119.38 - 122.03 | 0.8708 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 108.51 and 119.79
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 117.86 |
| Weekly Target 5 | 121.71 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.01 (7.36%) | 105.75 | 103.00 - 114.28 | 0.5451 times | Fri 23 October 2026 | 106.19 (-12.51%) | 121.90 | 104.60 - 121.90 | 0.9449 times | Fri 16 October 2026 | 121.38 (3.02%) | 118.00 | 117.21 - 122.47 | 0.6435 times | Fri 09 October 2026 | 117.82 (-4.52%) | 125.00 | 116.90 - 126.37 | 0.8204 times | Thu 01 October 2026 | 123.40 (-3.35%) | 126.60 | 122.44 - 129.65 | 0.8704 times | Fri 25 September 2026 | 127.68 (1.09%) | 125.65 | 124.56 - 128.95 | 0.8875 times | Fri 18 September 2026 | 126.30 (1.47%) | 124.80 | 118.05 - 126.79 | 1.1771 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 1.0335 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.5341 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.5435 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 1.001 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 95.61 and 121.41
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 115.27 |
| Monthly Target 4 | 127.54 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.01 (-11.63%) | 128.80 | 103.00 - 128.80 | 0.5485 times | Wed 30 September 2026 | 129.02 (0.8%) | 128.15 | 118.05 - 136.30 | 0.8788 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.438 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.8387 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.3665 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.6325 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 1.0213 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.1023 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.4044 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.7692 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.2827 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 84.68 and 132.34
| Yearly Target 1 | 74.9 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 122.55666666667 |
| Yearly Target 4 | 142.11 |
| Yearly Target 5 | 170.22 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.01 (-24.04%) | 150.59 | 103.00 - 150.66 | 0.7713 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9251 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3407 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2252 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4418 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.79 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5228 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1784 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3527 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.452 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1273 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.77 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 114.47 |
| 20 day DMA | 117.7 |
| 35 day DMA | 121.06 |
| 50 day DMA | 123.62 |
| 100 day DMA | 124.18 |
| 150 day DMA | 126.5 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.16 | 111.24 | 110.24 |
| 12 day EMA | 114.09 | 114.1 | 114.26 |
| 20 day EMA | 116.51 | 116.77 | 117.14 |
| 35 day EMA | 119.72 | 120.06 | 120.46 |
| 50 day EMA | 122.66 | 123.01 | 123.41 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.42 | 109.57 |
| 12 day SMA | 114.47 | 114.76 | 115.14 |
| 20 day SMA | 117.7 | 118.29 | 118.89 |
| 35 day SMA | 121.06 | 121.53 | 122.06 |
| 50 day SMA | 123.62 | 123.9 | 124.17 |
| 100 day SMA | 124.18 | 124.25 | 124.34 |
| 150 day SMA | 126.5 | 126.59 | 126.63 |
| 200 day SMA | 127.54 | 127.71 | 127.89 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 9.07
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


