Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 143.68 and 145.73
| Intraday Target 1 | 142.15 |
| Intraday Target 2 | 143.16 |
| Intraday Target 3 | 144.20333333333 |
| Intraday Target 4 | 145.21 |
| Intraday Target 5 | 146.25 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.16 (-0.09%) | 144.00 | 143.20 - 145.25 | 0.4919 times | Fri 26 December 2025 | 144.29 (-0.43%) | 145.45 | 143.60 - 146.20 | 0.8109 times | Wed 24 December 2025 | 144.91 (0.01%) | 145.61 | 144.41 - 147.50 | 0.7474 times | Tue 23 December 2025 | 144.89 (1.02%) | 144.50 | 143.60 - 148.30 | 1.2488 times | Mon 22 December 2025 | 143.43 (0.61%) | 144.20 | 142.40 - 145.55 | 1.0115 times | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.5579 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.5779 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.6954 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.2994 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.5589 times | Fri 12 December 2025 | 146.20 (2.37%) | 143.53 | 142.68 - 146.91 | 1.1057 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 143.68 and 145.73
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 143.16 |
| Weekly Target 3 | 144.20333333333 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 146.25 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.16 (-0.09%) | 144.00 | 143.20 - 145.25 | 0.0579 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4494 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6695 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.8306 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.4335 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.859 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.697 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 2.0209 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4702 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.512 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3377 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.42 and 151.95
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 146.03 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.16 (-0.82%) | 146.50 | 134.20 - 159.73 | 0.9487 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7057 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5066 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8626 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0311 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2004 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.7758 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.7995 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4001 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7693 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6123 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 112.18 and 231.78
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 141.38666666667 |
| Yearly Target 4 | 202.57 |
| Yearly Target 5 | 260.99 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 144.16 (10.89%) | 129.56 | 80.20 - 199.80 | 2.045 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5763 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3116 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.473 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8457 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5596 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.191 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3775 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4839 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1363 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.64 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 143.92 |
| 20 day DMA | 144.41 |
| 35 day DMA | 145.2 |
| 50 day DMA | 152.24 |
| 100 day DMA | 163.91 |
| 150 day DMA | 160.51 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.16 | 144.16 | 144.09 |
| 12 day EMA | 144.02 | 143.99 | 143.94 |
| 20 day EMA | 144.89 | 144.97 | 145.04 |
| 35 day EMA | 149.15 | 149.44 | 149.74 |
| 50 day EMA | 153.34 | 153.71 | 154.09 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 144.02 | 143.77 |
| 12 day SMA | 143.92 | 143.64 | 143.28 |
| 20 day SMA | 144.41 | 144.47 | 144.58 |
| 35 day SMA | 145.2 | 145.62 | 146.12 |
| 50 day SMA | 152.24 | 152.91 | 153.49 |
| 100 day SMA | 163.91 | 163.99 | 164.13 |
| 150 day SMA | 160.51 | 160.35 | 160.21 |
| 200 day SMA | 145.54 | 145.3 | 145.06 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 12.06
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.48
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
