ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 123.76 and 127.39

Intraday Target 1123.02
Intraday Target 2124.5
Intraday Target 3126.65
Intraday Target 4128.13
Intraday Target 5130.28

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 23 June 2026 125.98 (-2.17%) 128.78 125.17 - 128.80 0.543 times
Mon 22 June 2026 128.78 (1.95%) 127.00 126.38 - 130.60 1.2831 times
Fri 19 June 2026 126.32 (0.81%) 124.99 123.55 - 128.16 0.9194 times
Thu 18 June 2026 125.31 (-0.99%) 126.75 123.59 - 126.90 0.9563 times
Wed 17 June 2026 126.56 (1.34%) 124.89 124.88 - 129.09 1.5659 times
Tue 16 June 2026 124.89 (1.06%) 124.00 123.12 - 125.99 0.9086 times
Mon 15 June 2026 123.58 (2.45%) 123.02 123.00 - 126.90 1.244 times
Fri 12 June 2026 120.63 (4.27%) 116.50 116.17 - 122.00 1.3066 times
Thu 11 June 2026 115.69 (-1.92%) 117.50 115.00 - 118.26 0.7017 times
Wed 10 June 2026 117.95 (-1.07%) 119.25 117.50 - 120.50 0.5714 times
Tue 09 June 2026 119.22 (1.21%) 118.91 118.60 - 120.40 0.74 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 122.86 and 128.29

Weekly Target 1121.82
Weekly Target 2123.9
Weekly Target 3127.25
Weekly Target 4129.33
Weekly Target 5132.68

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 23 June 2026 125.98 (-0.27%) 127.00 125.17 - 130.60 0.4067 times
Fri 19 June 2026 126.32 (4.72%) 123.02 123.00 - 129.09 1.2459 times
Fri 12 June 2026 120.63 (-0.64%) 120.50 115.00 - 122.00 0.8922 times
Fri 05 June 2026 121.41 (-6.87%) 125.01 114.50 - 130.90 2.7806 times
Fri 29 May 2026 130.36 (1.07%) 130.00 129.00 - 136.90 0.5571 times
Fri 22 May 2026 128.98 (-3.61%) 132.89 125.74 - 132.89 0.6137 times
Fri 15 May 2026 133.81 (-7.88%) 144.53 133.15 - 144.53 0.5803 times
Fri 08 May 2026 145.25 (4.44%) 140.00 139.27 - 147.20 0.9197 times
Thu 30 April 2026 139.07 (0.26%) 139.36 133.91 - 141.90 0.676 times
Fri 24 April 2026 138.71 (0.96%) 137.39 132.00 - 143.82 1.3279 times
Fri 17 April 2026 137.39 (2.5%) 131.80 128.70 - 138.61 0.686 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 120.24 and 136.64

Monthly Target 1107.39
Monthly Target 2116.69
Monthly Target 3123.79333333333
Monthly Target 4133.09
Monthly Target 5140.19

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 23 June 2026 125.98 (-3.36%) 125.01 114.50 - 130.90 0.9667 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.4848 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.7828 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.8449 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.0765 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.5896 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.7498 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.192 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.8557 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 1.4571 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 3.4307 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 99.66 and 138.32

Yearly Target 190.89
Yearly Target 2108.43
Yearly Target 3129.54666666667
Yearly Target 4147.09
Yearly Target 5168.21

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 23 June 2026 125.98 (-16.07%) 150.59 112.00 - 150.66 0.4919 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9834 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.4418 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2623 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4552 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8139 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5386 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1838 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3633 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4657 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1311 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.12 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 126.59
12 day DMA 122.73
20 day DMA 124.01
35 day DMA 129.09
50 day DMA 131.35
100 day DMA 129.15
150 day DMA 133.76
200 day DMA 143.33

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.11126.17124.87
12 day EMA124.91124.72123.98
20 day EMA125.45125.39125.03
35 day EMA127.35127.43127.35
50 day EMA130.31130.49130.56

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.59126.37125.33
12 day SMA122.73122.35121.71
20 day SMA124.01124.33124.34
35 day SMA129.09129.57129.86
50 day SMA131.35131.43131.44
100 day SMA129.15129.18129.2
150 day SMA133.76133.93134.06
200 day SMA143.33143.59143.86

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 13.03 and PE is: 9.67

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

EPS is 11.95 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top