Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 146.33 and 151.42
| Intraday Target 1 | 142.29 |
| Intraday Target 2 | 145.28 |
| Intraday Target 3 | 147.38333333333 |
| Intraday Target 4 | 150.37 |
| Intraday Target 5 | 152.47 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.26 (2.84%) | 144.75 | 144.40 - 149.49 | 2.3972 times | Mon 29 December 2025 | 144.16 (-0.09%) | 144.00 | 143.20 - 145.25 | 0.3961 times | Fri 26 December 2025 | 144.29 (-0.43%) | 145.45 | 143.60 - 146.20 | 0.653 times | Wed 24 December 2025 | 144.91 (0.01%) | 145.61 | 144.41 - 147.50 | 0.6018 times | Tue 23 December 2025 | 144.89 (1.02%) | 144.50 | 143.60 - 148.30 | 1.0057 times | Mon 22 December 2025 | 143.43 (0.61%) | 144.20 | 142.40 - 145.55 | 0.8146 times | Fri 19 December 2025 | 142.56 (-0.36%) | 143.07 | 140.36 - 145.00 | 1.2545 times | Thu 18 December 2025 | 143.07 (1.31%) | 141.90 | 138.68 - 145.50 | 1.2707 times | Wed 17 December 2025 | 141.22 (-1.61%) | 143.76 | 140.51 - 144.50 | 0.56 times | Tue 16 December 2025 | 143.53 (-1.64%) | 145.98 | 141.40 - 146.46 | 1.0464 times | Mon 15 December 2025 | 145.93 (-0.18%) | 146.20 | 144.70 - 146.89 | 0.4501 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 145.73 and 152.02
| Weekly Target 1 | 140.69 |
| Weekly Target 2 | 144.48 |
| Weekly Target 3 | 146.98333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 153.27 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.26 (2.75%) | 144.00 | 143.20 - 149.49 | 0.3944 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.4341 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.6468 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 0.8025 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 3.3173 times | Fri 28 November 2025 | 145.35 (3.78%) | 140.06 | 136.60 - 149.39 | 0.8299 times | Fri 21 November 2025 | 140.06 (-7.04%) | 151.00 | 138.76 - 151.48 | 0.6735 times | Fri 14 November 2025 | 150.67 (-5.15%) | 157.01 | 143.40 - 164.56 | 1.9525 times | Fri 07 November 2025 | 158.85 (-3.15%) | 164.02 | 153.85 - 168.40 | 0.4543 times | Fri 31 October 2025 | 164.02 (-4.36%) | 172.25 | 162.53 - 174.45 | 0.4947 times | Fri 24 October 2025 | 171.49 (0.01%) | 171.65 | 169.68 - 175.70 | 0.3263 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 141.23 and 166.76
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 147.39666666667 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.26 (2%) | 146.50 | 134.20 - 159.73 | 1.0037 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7014 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5035 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8574 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.0188 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.1932 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.765 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.7947 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.3977 times | Fri 28 March 2025 | 96.09 (4.12%) | 92.29 | 83.60 - 102.70 | 0.7646 times | Fri 28 February 2025 | 92.29 (-16.15%) | 110.10 | 91.75 - 118.78 | 0.6086 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 114.23 and 233.83
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 85.71 |
| Yearly Target 3 | 142.75333333333 |
| Yearly Target 4 | 205.31 |
| Yearly Target 5 | 262.35 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 148.26 (14.05%) | 129.56 | 80.20 - 199.80 | 2.0538 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5724 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.3101 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4725 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8448 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.559 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1908 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3771 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4834 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1361 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL looks bullish. It has broken an important Moving average of 145.16 with high volumes
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.64 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 144.37 |
| 20 day DMA | 144.1 |
| 35 day DMA | 145.23 |
| 50 day DMA | 151.7 |
| 100 day DMA | 163.82 |
| 150 day DMA | 160.68 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 144.16 | 144.16 |
| 12 day EMA | 144.67 | 144.02 | 143.99 |
| 20 day EMA | 145.23 | 144.91 | 144.99 |
| 35 day EMA | 148.98 | 149.02 | 149.31 |
| 50 day EMA | 152.97 | 153.16 | 153.53 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 144.34 | 144.02 |
| 12 day SMA | 144.37 | 143.92 | 143.64 |
| 20 day SMA | 144.1 | 144.41 | 144.47 |
| 35 day SMA | 145.23 | 145.2 | 145.62 |
| 50 day SMA | 151.7 | 152.24 | 152.91 |
| 100 day SMA | 163.82 | 163.91 | 163.99 |
| 150 day SMA | 160.68 | 160.51 | 160.35 |
| 200 day SMA | 145.79 | 145.54 | 145.3 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
