JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 123.76 and 127.39
| Intraday Target 1 | 123.02 |
| Intraday Target 2 | 124.5 |
| Intraday Target 3 | 126.65 |
| Intraday Target 4 | 128.13 |
| Intraday Target 5 | 130.28 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.98 (-2.17%) | 128.78 | 125.17 - 128.80 | 0.543 times | Mon 22 June 2026 | 128.78 (1.95%) | 127.00 | 126.38 - 130.60 | 1.2831 times | Fri 19 June 2026 | 126.32 (0.81%) | 124.99 | 123.55 - 128.16 | 0.9194 times | Thu 18 June 2026 | 125.31 (-0.99%) | 126.75 | 123.59 - 126.90 | 0.9563 times | Wed 17 June 2026 | 126.56 (1.34%) | 124.89 | 124.88 - 129.09 | 1.5659 times | Tue 16 June 2026 | 124.89 (1.06%) | 124.00 | 123.12 - 125.99 | 0.9086 times | Mon 15 June 2026 | 123.58 (2.45%) | 123.02 | 123.00 - 126.90 | 1.244 times | Fri 12 June 2026 | 120.63 (4.27%) | 116.50 | 116.17 - 122.00 | 1.3066 times | Thu 11 June 2026 | 115.69 (-1.92%) | 117.50 | 115.00 - 118.26 | 0.7017 times | Wed 10 June 2026 | 117.95 (-1.07%) | 119.25 | 117.50 - 120.50 | 0.5714 times | Tue 09 June 2026 | 119.22 (1.21%) | 118.91 | 118.60 - 120.40 | 0.74 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 122.86 and 128.29
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 132.68 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.98 (-0.27%) | 127.00 | 125.17 - 130.60 | 0.4067 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2459 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.8922 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.7806 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.5571 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6137 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.5803 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9197 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.676 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.3279 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.686 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 120.24 and 136.64
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 123.79333333333 |
| Monthly Target 4 | 133.09 |
| Monthly Target 5 | 140.19 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.98 (-3.36%) | 125.01 | 114.50 - 130.90 | 0.9667 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.4848 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.7828 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8449 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.0765 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.5896 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.7498 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.192 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.8557 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.4571 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 3.4307 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 99.66 and 138.32
| Yearly Target 1 | 90.89 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 129.54666666667 |
| Yearly Target 4 | 147.09 |
| Yearly Target 5 | 168.21 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 125.98 (-16.07%) | 150.59 | 112.00 - 150.66 | 0.4919 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9834 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4418 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2623 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4552 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8139 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5386 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1838 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3633 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4657 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1311 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 115, while middle bands are at 120 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.12 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.59 |
| 12 day DMA | 122.73 |
| 20 day DMA | 124.01 |
| 35 day DMA | 129.09 |
| 50 day DMA | 131.35 |
| 100 day DMA | 129.15 |
| 150 day DMA | 133.76 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 126.17 | 124.87 |
| 12 day EMA | 124.91 | 124.72 | 123.98 |
| 20 day EMA | 125.45 | 125.39 | 125.03 |
| 35 day EMA | 127.35 | 127.43 | 127.35 |
| 50 day EMA | 130.31 | 130.49 | 130.56 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.59 | 126.37 | 125.33 |
| 12 day SMA | 122.73 | 122.35 | 121.71 |
| 20 day SMA | 124.01 | 124.33 | 124.34 |
| 35 day SMA | 129.09 | 129.57 | 129.86 |
| 50 day SMA | 131.35 | 131.43 | 131.44 |
| 100 day SMA | 129.15 | 129.18 | 129.2 |
| 150 day SMA | 133.76 | 133.93 | 134.06 |
| 200 day SMA | 143.33 | 143.59 | 143.86 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


