Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 131.72 and 135.99
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 132.7 |
| Intraday Target 3 | 135 |
| Intraday Target 4 | 136.97 |
| Intraday Target 5 | 139.27 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.67 (-0.35%) | 135.50 | 133.03 - 137.30 | 0.5824 times | Wed 15 April 2026 | 135.14 (1.92%) | 135.00 | 134.06 - 136.52 | 0.8611 times | Mon 13 April 2026 | 132.60 (-1.07%) | 131.80 | 128.70 - 133.33 | 0.8521 times | Fri 10 April 2026 | 134.04 (2.85%) | 132.00 | 131.20 - 134.85 | 1.0817 times | Thu 09 April 2026 | 130.32 (1.1%) | 128.99 | 127.00 - 133.95 | 1.856 times | Wed 08 April 2026 | 128.90 (6.85%) | 124.61 | 124.11 - 133.15 | 1.7561 times | Tue 07 April 2026 | 120.64 (-1.34%) | 121.50 | 120.00 - 122.80 | 0.5593 times | Mon 06 April 2026 | 122.28 (1.77%) | 120.50 | 119.17 - 123.23 | 0.9807 times | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.6565 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.8141 times | Mon 30 March 2026 | 113.61 (-5.12%) | 117.80 | 112.00 - 118.50 | 1.3992 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.69 and 140.29
| Weekly Target 1 | 124.96 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 133.55666666667 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 142.16 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.67 (0.47%) | 131.80 | 128.70 - 137.30 | 0.4315 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.1716 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.5394 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.853 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.1333 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2506 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6541 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.5918 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1513 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.2234 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3259 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 125.04 and 146.94
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 129.12333333333 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.67 (18.54%) | 118.65 | 115.40 - 137.30 | 0.281 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.621 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.7912 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4333 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.286 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8761 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6289 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.0709 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5214 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.4902 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.2045 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 104.01 and 142.67
| Yearly Target 1 | 93.78 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 132.44333333333 |
| Yearly Target 4 | 152.89 |
| Yearly Target 5 | 171.1 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 134.67 (-10.28%) | 150.59 | 112.00 - 150.66 | 0.3058 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0222 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5092 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.287 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4641 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8298 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5491 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1874 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3704 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4748 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1337 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 126.03 |
| 20 day DMA | 124.37 |
| 35 day DMA | 125.12 |
| 50 day DMA | 127.41 |
| 100 day DMA | 134.32 |
| 150 day DMA | 145.97 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 131.6 | 129.83 |
| 12 day EMA | 128.64 | 127.54 | 126.16 |
| 20 day EMA | 126.86 | 126.04 | 125.08 |
| 35 day EMA | 126.94 | 126.49 | 125.98 |
| 50 day EMA | 128.1 | 127.83 | 127.53 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 132.2 | 129.3 |
| 12 day SMA | 126.03 | 125.19 | 123.96 |
| 20 day SMA | 124.37 | 123.56 | 122.97 |
| 35 day SMA | 125.12 | 125.21 | 125.43 |
| 50 day SMA | 127.41 | 127.29 | 127.15 |
| 100 day SMA | 134.32 | 134.44 | 134.59 |
| 150 day SMA | 145.97 | 146.29 | 146.65 |
| 200 day SMA | 152.13 | 152.21 | 152.23 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 11.27
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
