Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 124.97 and 130.8
| Intraday Target 1 | 120.31 |
| Intraday Target 2 | 123.79 |
| Intraday Target 3 | 126.14333333333 |
| Intraday Target 4 | 129.62 |
| Intraday Target 5 | 131.97 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 127.26 (2.13%) | 124.40 | 122.67 - 128.50 | 0.9363 times | Fri 10 July 2026 | 124.61 (0.12%) | 126.00 | 124.20 - 127.00 | 1.5731 times | Thu 09 July 2026 | 124.46 (-0.38%) | 125.50 | 123.81 - 126.96 | 0.8345 times | Wed 08 July 2026 | 124.94 (-4.74%) | 130.00 | 124.01 - 130.00 | 0.7348 times | Tue 07 July 2026 | 131.15 (0.38%) | 131.00 | 129.50 - 131.74 | 0.5382 times | Fri 03 July 2026 | 130.66 (1.08%) | 130.00 | 129.86 - 133.00 | 1.3323 times | Thu 02 July 2026 | 129.26 (0.22%) | 129.50 | 128.40 - 132.50 | 1.363 times | Wed 01 July 2026 | 128.97 (5.45%) | 122.91 | 122.90 - 129.88 | 1.7101 times | Tue 30 June 2026 | 122.31 (-1.04%) | 124.20 | 121.40 - 124.60 | 0.5565 times | Mon 29 June 2026 | 123.60 (-1.76%) | 125.49 | 122.80 - 126.83 | 0.4212 times | Thu 25 June 2026 | 125.81 (-0.15%) | 126.50 | 124.54 - 127.40 | 0.576 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 124.97 and 130.8
| Weekly Target 1 | 120.31 |
| Weekly Target 2 | 123.79 |
| Weekly Target 3 | 126.14333333333 |
| Weekly Target 4 | 129.62 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 127.26 (2.13%) | 124.40 | 122.67 - 128.50 | 0.2154 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8466 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.2383 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.672 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.3128 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.94 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.9299 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.587 times | Fri 22 May 2026 | 128.98 (-3.61%) | 132.89 | 125.74 - 132.89 | 0.6466 times | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.6114 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9691 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.97 and 135.3
| Monthly Target 1 | 117.31 |
| Monthly Target 2 | 122.29 |
| Monthly Target 3 | 127.64333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 137.97 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 127.26 (4.05%) | 122.91 | 122.67 - 133.00 | 0.3981 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1662 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5398 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8716 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9408 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1986 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6565 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9483 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3272 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9528 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.6224 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 100.3 and 138.96
| Yearly Target 1 | 91.31 |
| Yearly Target 2 | 109.29 |
| Yearly Target 3 | 129.97333333333 |
| Yearly Target 4 | 147.95 |
| Yearly Target 5 | 168.63 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 127.26 (-15.22%) | 150.59 | 112.00 - 150.66 | 0.5349 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9744 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4263 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2566 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4531 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8102 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5362 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.183 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3617 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4636 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1305 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 126.48 |
| 12 day DMA | 126.59 |
| 20 day DMA | 126.05 |
| 35 day DMA | 125.44 |
| 50 day DMA | 129.12 |
| 100 day DMA | 129 |
| 150 day DMA | 132.24 |
| 200 day DMA | 139.92 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 125.98 | 126.67 |
| 12 day EMA | 126.4 | 126.24 | 126.54 |
| 20 day EMA | 126.37 | 126.28 | 126.46 |
| 35 day EMA | 128.18 | 128.23 | 128.44 |
| 50 day EMA | 129.57 | 129.66 | 129.87 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.48 | 127.16 | 128.09 |
| 12 day SMA | 126.59 | 126.48 | 126.83 |
| 20 day SMA | 126.05 | 125.48 | 125.14 |
| 35 day SMA | 125.44 | 125.46 | 125.59 |
| 50 day SMA | 129.12 | 129.33 | 129.65 |
| 100 day SMA | 129 | 129.13 | 129.19 |
| 150 day SMA | 132.24 | 132.36 | 132.5 |
| 200 day SMA | 139.92 | 140.17 | 140.45 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 10.12
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
