ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 121.76 and 123.96

Intraday Target 1120.04
Intraday Target 2121.27
Intraday Target 3122.23666666667
Intraday Target 4123.47
Intraday Target 5124.44

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 17 September 2026 122.51 (1.7%) 121.45 121.00 - 123.20 0.5773 times
Wed 16 September 2026 120.46 (-0.62%) 121.00 118.05 - 121.50 0.8327 times
Tue 15 September 2026 121.21 (-2.62%) 124.80 120.10 - 125.70 1.0426 times
Fri 11 September 2026 124.47 (-2.18%) 125.50 123.20 - 125.94 0.8781 times
Thu 10 September 2026 127.24 (0.4%) 126.90 126.50 - 128.80 0.5531 times
Wed 09 September 2026 126.73 (-1.35%) 128.50 125.70 - 128.57 0.675 times
Tue 08 September 2026 128.47 (-1.39%) 130.00 128.08 - 131.81 0.6424 times
Mon 07 September 2026 130.28 (-1.35%) 132.77 129.00 - 132.85 1.2475 times
Fri 04 September 2026 132.06 (-1.84%) 134.90 130.65 - 136.30 1.6782 times
Thu 03 September 2026 134.53 (3.97%) 130.00 129.53 - 135.50 1.873 times
Wed 02 September 2026 129.39 (0.89%) 127.85 125.61 - 130.00 0.5713 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 116.46 and 124.11

Weekly Target 1114.44
Weekly Target 2118.47
Weekly Target 3122.08666666667
Weekly Target 4126.12
Weekly Target 5129.74

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 17 September 2026 122.51 (-1.57%) 124.80 118.05 - 125.70 0.4675 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 0.7617 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.1307 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.1376 times
Fri 21 August 2026 128.24 (1.43%) 126.11 124.72 - 131.19 0.7378 times
Fri 14 August 2026 126.43 (-0.81%) 128.00 125.40 - 132.39 0.8632 times
Fri 07 August 2026 127.46 (4.34%) 123.69 117.70 - 131.65 3.1257 times
Fri 31 July 2026 122.16 (0.09%) 123.00 120.50 - 125.74 0.4214 times
Fri 24 July 2026 122.05 (-1.77%) 124.10 118.81 - 127.48 0.6675 times
Fri 17 July 2026 124.25 (-0.29%) 124.40 122.51 - 128.50 0.687 times
Fri 10 July 2026 124.61 (-4.63%) 131.00 123.81 - 131.74 0.8034 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 111.16 and 129.41

Monthly Target 1107.37
Monthly Target 2114.94
Monthly Target 3125.62
Monthly Target 4133.19
Monthly Target 5143.87

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 17 September 2026 122.51 (-4.28%) 128.15 118.05 - 136.30 0.4487 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.2652 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.7379 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.2023 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.5565 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.8986 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.9699 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.2357 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.6768 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 2.0085 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.3682 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 97.93 and 136.59

Yearly Target 189.73
Yearly Target 2106.12
Yearly Target 3128.39
Yearly Target 4144.78
Yearly Target 5167.05

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 17 September 2026 122.51 (-18.38%) 150.59 112.00 - 150.66 0.7055 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 1.9388 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.3645 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2339 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.445 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.7956 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5265 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.1797 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3552 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4552 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1282 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.13 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 123.18
12 day DMA 127.13
20 day DMA 128.17
35 day DMA 127.24
50 day DMA 126.29
100 day DMA 128.11
150 day DMA 128.21
200 day DMA 131.06

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.22123.58125.14
12 day EMA125.64126.21127.25
20 day EMA126.6127.03127.72
35 day EMA126.78127.03127.42
50 day EMA126.19126.34126.58

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18124.02125.62
12 day SMA127.13127.59128.33
20 day SMA128.17128.36128.61
35 day SMA127.24127.26127.32
50 day SMA126.29126.34126.56
100 day SMA128.11128.28128.41
150 day SMA128.21128.22128.3
200 day SMA131.06131.14131.23

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 12.57 and PE is: 9.75

Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)

Debt: 11634.63 in crores

Market capitalization: 12039.51

EPS is 13.03 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)

Debt: 11359.97 in crores

Market capitalization: 11451.50

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top