Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 128.53 and 131.93
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 131.28333333333 |
| Intraday Target 4 | 132.57 |
| Intraday Target 5 | 134.68 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.45 (-1.8%) | 132.25 | 130.00 - 133.40 | 0.9528 times | Wed 26 August 2026 | 132.84 (1.88%) | 131.00 | 130.80 - 133.50 | 1.1876 times | Tue 25 August 2026 | 130.39 (0.69%) | 130.58 | 129.35 - 133.45 | 1.984 times | Mon 24 August 2026 | 129.50 (0.98%) | 128.86 | 128.01 - 132.45 | 1.3124 times | Fri 21 August 2026 | 128.24 (-0.71%) | 129.30 | 128.00 - 131.19 | 0.8421 times | Thu 20 August 2026 | 129.16 (2.26%) | 127.00 | 127.00 - 130.69 | 1.2483 times | Wed 19 August 2026 | 126.30 (0.72%) | 125.20 | 125.10 - 128.00 | 0.6513 times | Tue 18 August 2026 | 125.40 (-1.96%) | 127.08 | 124.72 - 128.21 | 0.543 times | Mon 17 August 2026 | 127.91 (1.17%) | 126.11 | 125.27 - 128.40 | 0.812 times | Fri 14 August 2026 | 126.43 (-2.27%) | 129.00 | 126.00 - 129.80 | 0.4664 times | Thu 13 August 2026 | 129.37 (-0.23%) | 130.00 | 128.25 - 132.39 | 1.1139 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 129.23 and 134.72
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 130.65333333333 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.45 (1.72%) | 128.86 | 128.01 - 133.50 | 0.9696 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7306 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8549 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.0954 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4173 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.661 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6804 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.7956 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1637 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.6315 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.2336 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.08 and 139.88
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 120.93 |
| Monthly Target 3 | 127.21666666667 |
| Monthly Target 4 | 136.73 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.45 (6.79%) | 123.69 | 117.70 - 133.50 | 1.0966 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.6805 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1088 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5132 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8287 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.8944 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.1396 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6241 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.8523 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.2618 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9058 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 101.9 and 140.56
| Yearly Target 1 | 92.38 |
| Yearly Target 2 | 111.41 |
| Yearly Target 3 | 131.03666666667 |
| Yearly Target 4 | 150.07 |
| Yearly Target 5 | 169.7 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 130.45 (-13.09%) | 150.59 | 112.00 - 150.66 | 0.6623 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9479 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3802 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2397 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.447 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7993 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.529 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1805 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3568 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4574 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1288 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.31 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 128.81 |
| 20 day DMA | 127.45 |
| 35 day DMA | 125.92 |
| 50 day DMA | 126.15 |
| 100 day DMA | 128.64 |
| 150 day DMA | 128.27 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.35 | 130.3 | 129.03 |
| 12 day EMA | 128.96 | 128.69 | 127.94 |
| 20 day EMA | 127.93 | 127.66 | 127.11 |
| 35 day EMA | 126.99 | 126.79 | 126.43 |
| 50 day EMA | 126.11 | 125.93 | 125.65 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 130.03 | 128.72 |
| 12 day SMA | 128.81 | 128.45 | 127.98 |
| 20 day SMA | 127.45 | 127 | 126.52 |
| 35 day SMA | 125.92 | 125.75 | 125.53 |
| 50 day SMA | 126.15 | 126.04 | 125.85 |
| 100 day SMA | 128.64 | 128.54 | 128.35 |
| 150 day SMA | 128.27 | 128.31 | 128.35 |
| 200 day SMA | 132.53 | 132.7 | 132.88 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 10.38
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
