Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 115.5 and 120.45
| Intraday Target 1 | 114.51 |
| Intraday Target 2 | 116.48 |
| Intraday Target 3 | 119.46333333333 |
| Intraday Target 4 | 121.43 |
| Intraday Target 5 | 124.41 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.44 (-4%) | 122.00 | 117.50 - 122.45 | 0.8222 times | Thu 12 March 2026 | 123.38 (1.39%) | 121.50 | 118.20 - 126.20 | 1.2117 times | Wed 11 March 2026 | 121.69 (0.53%) | 121.50 | 119.61 - 128.60 | 1.6922 times | Tue 10 March 2026 | 121.05 (4.6%) | 118.09 | 115.60 - 124.01 | 1.1346 times | Mon 09 March 2026 | 115.73 (-4.94%) | 117.50 | 114.50 - 119.67 | 1.0652 times | Fri 06 March 2026 | 121.74 (-2.8%) | 124.63 | 120.01 - 125.88 | 0.4413 times | Thu 05 March 2026 | 125.25 (2.4%) | 122.70 | 120.00 - 129.00 | 0.7537 times | Wed 04 March 2026 | 122.31 (-2.64%) | 123.14 | 120.50 - 124.12 | 0.9766 times | Mon 02 March 2026 | 125.63 (-1.65%) | 125.00 | 123.00 - 127.44 | 0.9274 times | Fri 27 February 2026 | 127.74 (-3.8%) | 133.15 | 127.00 - 133.80 | 0.975 times | Thu 26 February 2026 | 132.78 (-0.61%) | 134.50 | 132.08 - 135.99 | 0.4719 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 116.47 and 130.57
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 112.43 |
| Weekly Target 3 | 120.51333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2659 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.662 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.599 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1653 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.2505 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3421 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6686 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7217 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6259 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.6991 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0366 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 109.22 and 123.72
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 112.29 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.44 (-7.28%) | 125.00 | 114.50 - 129.00 | 0.2457 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.6828 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.374 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.1098 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7561 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5428 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9242 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.176 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2861 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.9025 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8566 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.39 and 134.55
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 127.86666666667 |
| Yearly Target 4 | 141.23 |
| Yearly Target 5 | 164.03 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.44 (-21.09%) | 150.59 | 114.50 - 150.66 | 0.219 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0403 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5406 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2985 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4683 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8373 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5541 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1891 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3738 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4791 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1349 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.21 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 120.06 |
| 12 day DMA | 124.11 |
| 20 day DMA | 129.15 |
| 35 day DMA | 129.29 |
| 50 day DMA | 132.23 |
| 100 day DMA | 141.75 |
| 150 day DMA | 153.27 |
| 200 day DMA | 153.71 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 122.23 | 121.65 |
| 12 day EMA | 123.92 | 124.92 | 125.2 |
| 20 day EMA | 126.5 | 127.35 | 127.77 |
| 35 day EMA | 129.82 | 130.49 | 130.91 |
| 50 day EMA | 132.19 | 132.75 | 133.13 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.06 | 120.72 | 121.09 |
| 12 day SMA | 124.11 | 125.31 | 126.26 |
| 20 day SMA | 129.15 | 130.28 | 131.02 |
| 35 day SMA | 129.29 | 129.66 | 129.77 |
| 50 day SMA | 132.23 | 132.87 | 133.36 |
| 100 day SMA | 141.75 | 142.28 | 142.8 |
| 150 day SMA | 153.27 | 153.51 | 153.73 |
| 200 day SMA | 153.71 | 153.73 | 153.72 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 9.91
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 10.25
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
