JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 121.76 and 123.96
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 121.27 |
| Intraday Target 3 | 122.23666666667 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.44 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (1.7%) | 121.45 | 121.00 - 123.20 | 0.5773 times | Wed 16 September 2026 | 120.46 (-0.62%) | 121.00 | 118.05 - 121.50 | 0.8327 times | Tue 15 September 2026 | 121.21 (-2.62%) | 124.80 | 120.10 - 125.70 | 1.0426 times | Fri 11 September 2026 | 124.47 (-2.18%) | 125.50 | 123.20 - 125.94 | 0.8781 times | Thu 10 September 2026 | 127.24 (0.4%) | 126.90 | 126.50 - 128.80 | 0.5531 times | Wed 09 September 2026 | 126.73 (-1.35%) | 128.50 | 125.70 - 128.57 | 0.675 times | Tue 08 September 2026 | 128.47 (-1.39%) | 130.00 | 128.08 - 131.81 | 0.6424 times | Mon 07 September 2026 | 130.28 (-1.35%) | 132.77 | 129.00 - 132.85 | 1.2475 times | Fri 04 September 2026 | 132.06 (-1.84%) | 134.90 | 130.65 - 136.30 | 1.6782 times | Thu 03 September 2026 | 134.53 (3.97%) | 130.00 | 129.53 - 135.50 | 1.873 times | Wed 02 September 2026 | 129.39 (0.89%) | 127.85 | 125.61 - 130.00 | 0.5713 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 116.46 and 124.11
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 118.47 |
| Weekly Target 3 | 122.08666666667 |
| Weekly Target 4 | 126.12 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (-1.57%) | 124.80 | 118.05 - 125.70 | 0.4675 times | Fri 11 September 2026 | 124.47 (-5.75%) | 132.77 | 123.20 - 132.85 | 0.7617 times | Fri 04 September 2026 | 132.06 (2.14%) | 128.50 | 125.61 - 136.30 | 1.1307 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1376 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7378 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8632 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.1257 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4214 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6675 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.687 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8034 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 111.16 and 129.41
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.94 |
| Monthly Target 3 | 125.62 |
| Monthly Target 4 | 133.19 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (-4.28%) | 128.15 | 118.05 - 136.30 | 0.4487 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.2652 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.7379 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.2023 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5565 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8986 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9699 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.2357 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6768 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.0085 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3682 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 97.93 and 136.59
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 106.12 |
| Yearly Target 3 | 128.39 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.51 (-18.38%) | 150.59 | 112.00 - 150.66 | 0.7055 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.9388 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.3645 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2339 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.445 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7956 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5265 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1797 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3552 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4552 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1282 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.13 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 123.18 |
| 12 day DMA | 127.13 |
| 20 day DMA | 128.17 |
| 35 day DMA | 127.24 |
| 50 day DMA | 126.29 |
| 100 day DMA | 128.11 |
| 150 day DMA | 128.21 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.22 | 123.58 | 125.14 |
| 12 day EMA | 125.64 | 126.21 | 127.25 |
| 20 day EMA | 126.6 | 127.03 | 127.72 |
| 35 day EMA | 126.78 | 127.03 | 127.42 |
| 50 day EMA | 126.19 | 126.34 | 126.58 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.18 | 124.02 | 125.62 |
| 12 day SMA | 127.13 | 127.59 | 128.33 |
| 20 day SMA | 128.17 | 128.36 | 128.61 |
| 35 day SMA | 127.24 | 127.26 | 127.32 |
| 50 day SMA | 126.29 | 126.34 | 126.56 |
| 100 day SMA | 128.11 | 128.28 | 128.41 |
| 150 day SMA | 128.21 | 128.22 | 128.3 |
| 200 day SMA | 131.06 | 131.14 | 131.23 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


