ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 137.07 and 143.57

Intraday Target 1131.78
Intraday Target 2135.85
Intraday Target 3138.27666666667
Intraday Target 4142.35
Intraday Target 5144.78

Daily price and volume Jm Financial

Date Closing Open Range Volume
Tue 09 December 2025 139.93 (1.2%) 138.00 134.20 - 140.70 0.4768 times
Mon 08 December 2025 138.27 (-2.39%) 141.66 136.95 - 142.34 0.3258 times
Fri 05 December 2025 141.66 (-1.41%) 144.31 141.13 - 145.35 0.2975 times
Thu 04 December 2025 143.69 (-3.65%) 148.80 142.74 - 149.06 0.4292 times
Wed 03 December 2025 149.14 (-2.6%) 153.00 148.11 - 153.11 0.3412 times
Tue 02 December 2025 153.12 (-0.94%) 153.10 150.50 - 153.50 0.6454 times
Mon 01 December 2025 154.58 (6.35%) 146.50 146.50 - 159.73 6.3471 times
Fri 28 November 2025 145.35 (-0.72%) 147.50 144.10 - 148.67 0.2603 times
Thu 27 November 2025 146.41 (0.58%) 146.01 144.72 - 149.39 0.387 times
Wed 26 November 2025 145.56 (4.05%) 140.40 139.90 - 146.03 0.4898 times
Tue 25 November 2025 139.90 (1.83%) 138.30 137.50 - 141.98 0.3851 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 133 and 141.14

Weekly Target 1130.68
Weekly Target 2135.31
Weekly Target 3138.82333333333
Weekly Target 4143.45
Weekly Target 5146.96

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Tue 09 December 2025 139.93 (-1.22%) 141.66 134.20 - 142.34 0.328 times
Fri 05 December 2025 141.66 (-2.54%) 146.50 141.13 - 159.73 3.2944 times
Fri 28 November 2025 145.35 (3.78%) 140.06 136.60 - 149.39 0.8242 times
Fri 21 November 2025 140.06 (-7.04%) 151.00 138.76 - 151.48 0.6688 times
Fri 14 November 2025 150.67 (-5.15%) 157.01 143.40 - 164.56 1.939 times
Fri 07 November 2025 158.85 (-3.15%) 164.02 153.85 - 168.40 0.4512 times
Fri 31 October 2025 164.02 (-4.36%) 172.25 162.53 - 174.45 0.4913 times
Fri 24 October 2025 171.49 (0.01%) 171.65 169.68 - 175.70 0.324 times
Fri 17 October 2025 171.48 (0.36%) 169.25 169.01 - 182.50 0.7886 times
Fri 10 October 2025 170.87 (1.54%) 168.97 166.11 - 179.90 0.8904 times
Fri 03 October 2025 168.28 (3.05%) 162.55 157.63 - 169.55 0.54 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 124.3 and 149.83

Monthly Target 1119.09
Monthly Target 2129.51
Monthly Target 3144.62
Monthly Target 4155.04
Monthly Target 5170.15

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 09 December 2025 139.93 (-3.73%) 146.50 134.20 - 159.73 0.678 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.7268 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.5218 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.8884 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.0919 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2364 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8289 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8235 times
Wed 30 April 2025 101.54 (5.67%) 95.80 80.20 - 107.55 0.4121 times
Fri 28 March 2025 96.09 (4.12%) 92.29 83.60 - 102.70 0.7923 times
Fri 28 February 2025 92.29 (-16.15%) 110.10 91.75 - 118.78 0.6307 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 110.07 and 229.67

Yearly Target 120.38
Yearly Target 280.15
Yearly Target 3139.97666666667
Yearly Target 4199.75
Yearly Target 5259.58

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Tue 09 December 2025 139.93 (7.64%) 129.56 80.20 - 199.80 2.0028 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.5953 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.3186 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.4755 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8502 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5626 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.192 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3795 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4865 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.137 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JmFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.22 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 142.54
12 day DMA 144.58
20 day DMA 145.99
35 day DMA 154.21
50 day DMA 159.29
100 day DMA 166.91
150 day DMA 157.77
200 day DMA 142.55

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.07143.14145.58
12 day EMA144.74145.62146.96
20 day EMA147.41148.2149.25
35 day EMA152.69153.44154.33
50 day EMA158.49159.25160.11

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.54145.18148.44
12 day SMA144.58144.59145.11
20 day SMA145.99146.36146.79
35 day SMA154.21155.11156.16
50 day SMA159.29159.79160.45
100 day SMA166.91167.22167.56
150 day SMA157.77157.51157.26
200 day SMA142.55142.34142.16

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.55 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

EPS is 8.59 and PE is: 16.29

Last quarter profit: (March 2025 quarter) 235.02 crores (782.36%)

Debt: 11507.36 in crores

Market capitalization: 12210.87

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top