ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong intraday Stock price targets for JmFinancial are 113.75 and 120.55

Intraday Target 1111.9
Intraday Target 2115.6
Intraday Target 3118.7
Intraday Target 4122.4
Intraday Target 5125.5

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 16 March 2026 119.30 (0.73%) 119.60 115.00 - 121.80 1.1906 times
Fri 13 March 2026 118.44 (-4%) 122.00 117.50 - 122.45 0.8026 times
Thu 12 March 2026 123.38 (1.39%) 121.50 118.20 - 126.20 1.1827 times
Wed 11 March 2026 121.69 (0.53%) 121.50 119.61 - 128.60 1.6518 times
Tue 10 March 2026 121.05 (4.6%) 118.09 115.60 - 124.01 1.1075 times
Mon 09 March 2026 115.73 (-4.94%) 117.50 114.50 - 119.67 1.0398 times
Fri 06 March 2026 121.74 (-2.8%) 124.63 120.01 - 125.88 0.4308 times
Thu 05 March 2026 125.25 (2.4%) 122.70 120.00 - 129.00 0.7357 times
Wed 04 March 2026 122.31 (-2.64%) 123.14 120.50 - 124.12 0.9533 times
Mon 02 March 2026 125.63 (-1.65%) 125.00 123.00 - 127.44 0.9053 times
Fri 27 February 2026 127.74 (-3.8%) 133.15 127.00 - 133.80 0.9517 times

 Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 113.75 and 120.55

Weekly Target 1111.9
Weekly Target 2115.6
Weekly Target 3118.7
Weekly Target 4122.4
Weekly Target 5125.5

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 16 March 2026 119.30 (0.73%) 119.60 115.00 - 121.80 0.2725 times
Fri 13 March 2026 118.44 (-2.71%) 117.50 114.50 - 128.60 1.3239 times
Fri 06 March 2026 121.74 (-4.7%) 125.00 120.00 - 129.00 0.6924 times
Fri 27 February 2026 127.74 (-5.26%) 135.63 127.00 - 137.41 0.6265 times
Fri 20 February 2026 134.83 (-1.22%) 135.56 130.38 - 144.90 1.2187 times
Fri 13 February 2026 136.50 (11.67%) 124.40 123.83 - 142.00 2.3537 times
Fri 06 February 2026 122.24 (-5.2%) 129.48 116.39 - 132.00 1.4036 times
Fri 30 January 2026 128.95 (0.54%) 128.30 124.99 - 132.00 0.6992 times
Fri 23 January 2026 128.26 (-6.67%) 136.90 126.11 - 136.90 0.7548 times
Fri 16 January 2026 137.43 (-1.04%) 138.44 133.94 - 142.30 0.6546 times
Fri 09 January 2026 138.88 (-6.83%) 149.00 137.85 - 149.70 0.7312 times

 weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 109.65 and 124.15

Monthly Target 1106.43
Monthly Target 2112.87
Monthly Target 3120.93333333333
Monthly Target 4127.37
Monthly Target 5135.43

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 16 March 2026 119.30 (-6.61%) 125.00 114.50 - 129.00 0.278 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 0.6805 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.3727 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.1062 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 0.7536 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.541 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 0.9211 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 2.1688 times
Thu 31 July 2025 157.83 (-0.95%) 159.34 154.91 - 181.40 1.2818 times
Mon 30 June 2025 159.34 (24.74%) 128.44 126.17 - 165.49 1.8962 times
Fri 30 May 2025 127.74 (25.8%) 101.54 96.45 - 131.50 0.8538 times

 monthly chart JmFinancial

Yearly price and charts JmFinancial

Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.82 and 134.98

Yearly Target 191.99
Yearly Target 2105.65
Yearly Target 3128.15333333333
Yearly Target 4141.81
Yearly Target 5164.31

Yearly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 16 March 2026 119.30 (-20.52%) 150.59 114.50 - 150.66 0.2245 times
Wed 31 December 2025 150.10 (15.46%) 129.56 80.20 - 199.80 2.0392 times
Tue 31 December 2024 130.00 (32.25%) 98.70 69.00 - 168.75 3.5387 times
Fri 29 December 2023 98.30 (37.48%) 71.95 57.85 - 104.90 1.2978 times
Fri 30 December 2022 71.50 (-3.9%) 75.00 57.10 - 84.90 0.468 times
Fri 31 December 2021 74.40 (-11.9%) 85.00 64.90 - 117.70 0.8368 times
Thu 31 December 2020 84.45 (-10.35%) 94.40 55.45 - 124.70 0.5538 times
Tue 31 December 2019 94.20 (0.37%) 93.85 61.60 - 100.50 0.189 times
Mon 31 December 2018 93.85 (-40.3%) 157.45 64.05 - 171.75 0.3736 times
Fri 29 December 2017 157.20 (137.28%) 66.75 66.20 - 191.60 0.4788 times
Fri 30 December 2016 66.25 (0%) 67.00 52.65 - 90.90 0.1348 times

Indicator Analysis of JmFinancial

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.

JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JmFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.33 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.

JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 120.77
12 day DMA 122.92
20 day DMA 128.29
35 day DMA 129.04
50 day DMA 131.67
100 day DMA 141.21
150 day DMA 153.03
200 day DMA 153.66

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.41120.97122.23
12 day EMA123.21123.92124.92
20 day EMA125.83126.52127.37
35 day EMA129.14129.72130.38
50 day EMA131.82132.33132.9

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77120.06120.72
12 day SMA122.92124.11125.31
20 day SMA128.29129.15130.28
35 day SMA129.04129.29129.66
50 day SMA131.67132.23132.87
100 day SMA141.21141.75142.28
150 day SMA153.03153.27153.51
200 day SMA153.66153.71153.73

Fundamentals, profit and EPS of Jm Financial JMFINANCIL

EPS is 11.95 and PE is: 9.98

Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)

Debt: 11359.97 in crores

Market capitalization: 13468.00

EPS is 11.55 and PE is: 10.33

Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)

Debt: 11507.36 in crores

Market capitalization: 17000.63

Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top