Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 134.66 and 138.75
| Intraday Target 1 | 133.71 |
| Intraday Target 2 | 135.61 |
| Intraday Target 3 | 137.80333333333 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.89 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (-1.31%) | 139.44 | 135.91 - 140.00 | 0.4662 times | Wed 13 May 2026 | 139.33 (2.66%) | 135.70 | 135.05 - 139.70 | 0.7689 times | Tue 12 May 2026 | 135.72 (-3.7%) | 140.00 | 135.05 - 140.60 | 1.1029 times | Mon 11 May 2026 | 140.93 (-2.97%) | 144.53 | 140.22 - 144.53 | 0.7159 times | Fri 08 May 2026 | 145.25 (1.68%) | 142.85 | 142.09 - 147.20 | 1.2852 times | Thu 07 May 2026 | 142.85 (-0.13%) | 143.70 | 142.28 - 146.16 | 1.1865 times | Wed 06 May 2026 | 143.03 (0.49%) | 143.40 | 141.05 - 144.25 | 0.5444 times | Tue 05 May 2026 | 142.33 (-0.15%) | 142.90 | 141.50 - 144.90 | 1.0435 times | Mon 04 May 2026 | 142.54 (2.5%) | 140.00 | 139.27 - 143.20 | 1.4761 times | Thu 30 April 2026 | 139.07 (1.65%) | 136.03 | 133.91 - 139.88 | 1.4103 times | Wed 29 April 2026 | 136.81 (-0.74%) | 139.00 | 136.36 - 140.70 | 0.7054 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 131.54 and 141.02
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 139.02666666667 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (-5.34%) | 144.53 | 135.05 - 144.53 | 0.5252 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.952 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.6997 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.3745 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.7101 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.3588 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6255 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.9893 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.3144 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.4505 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.7586 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 130.2 and 142.35
| Monthly Target 1 | 127.77 |
| Monthly Target 2 | 132.63 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 152.07 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (-1.13%) | 140.00 | 135.05 - 147.20 | 0.2117 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.6397 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6904 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.8796 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4818 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.4298 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.974 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6992 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.1906 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.8033 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.6568 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 105.42 and 144.08
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 116.11 |
| Yearly Target 3 | 133.38666666667 |
| Yearly Target 4 | 154.77 |
| Yearly Target 5 | 172.05 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 137.50 (-8.39%) | 150.59 | 112.00 - 150.66 | 0.3729 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0082 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4849 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2781 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4609 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8241 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5453 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1861 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3679 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4715 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1328 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.26
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 140.27 |
| 20 day DMA | 138.71 |
| 35 day DMA | 132.51 |
| 50 day DMA | 129.65 |
| 100 day DMA | 133.29 |
| 150 day DMA | 141.47 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 139.84 | 140.1 |
| 12 day EMA | 139.23 | 139.55 | 139.59 |
| 20 day EMA | 137.72 | 137.74 | 137.57 |
| 35 day EMA | 134.78 | 134.62 | 134.34 |
| 50 day EMA | 131.06 | 130.8 | 130.45 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 140.82 | 141.56 |
| 12 day SMA | 140.27 | 140.52 | 140.47 |
| 20 day SMA | 138.71 | 138.59 | 138.26 |
| 35 day SMA | 132.51 | 132.08 | 131.74 |
| 50 day SMA | 129.65 | 129.57 | 129.45 |
| 100 day SMA | 133.29 | 133.37 | 133.44 |
| 150 day SMA | 141.47 | 141.65 | 141.78 |
| 200 day SMA | 149.59 | 149.75 | 149.89 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 10.55
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
