Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 135.93 and 140.07
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 135.04 |
| Intraday Target 3 | 136.82333333333 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 140.96 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.39 (2.02%) | 135.40 | 134.47 - 138.61 | 0.9481 times | Thu 16 April 2026 | 134.67 (-0.35%) | 135.50 | 133.03 - 137.30 | 0.5739 times | Wed 15 April 2026 | 135.14 (1.92%) | 135.00 | 134.06 - 136.52 | 0.8486 times | Mon 13 April 2026 | 132.60 (-1.07%) | 131.80 | 128.70 - 133.33 | 0.8397 times | Fri 10 April 2026 | 134.04 (2.85%) | 132.00 | 131.20 - 134.85 | 1.0659 times | Thu 09 April 2026 | 130.32 (1.1%) | 128.99 | 127.00 - 133.95 | 1.829 times | Wed 08 April 2026 | 128.90 (6.85%) | 124.61 | 124.11 - 133.15 | 1.7305 times | Tue 07 April 2026 | 120.64 (-1.34%) | 121.50 | 120.00 - 122.80 | 0.5511 times | Mon 06 April 2026 | 122.28 (1.77%) | 120.50 | 119.17 - 123.23 | 0.9664 times | Thu 02 April 2026 | 120.15 (-0.12%) | 115.83 | 115.40 - 120.62 | 0.6469 times | Wed 01 April 2026 | 120.30 (5.89%) | 118.65 | 116.93 - 121.46 | 0.8022 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 133.05 and 142.96
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 131.19 |
| Weekly Target 3 | 134.9 |
| Weekly Target 4 | 141.1 |
| Weekly Target 5 | 144.81 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.6014 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.1508 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.5298 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.8379 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.1132 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.2284 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6424 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.5813 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.1308 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.1839 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3024 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.4 and 149.61
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 130.46666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.39 (20.93%) | 118.65 | 115.40 - 138.61 | 0.3072 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6193 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.7891 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4322 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.2825 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.8737 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6272 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.068 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.5146 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.4862 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 2.1986 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 105.37 and 144.03
| Yearly Target 1 | 94.69 |
| Yearly Target 2 | 116.04 |
| Yearly Target 3 | 133.35 |
| Yearly Target 4 | 154.7 |
| Yearly Target 5 | 172.01 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 137.39 (-8.47%) | 150.59 | 112.00 - 150.66 | 0.3096 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0214 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5079 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2865 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4639 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8295 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5489 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1874 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3703 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4746 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1337 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.02 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 134.77 |
| 12 day DMA | 127.5 |
| 20 day DMA | 125.27 |
| 35 day DMA | 125.19 |
| 50 day DMA | 127.72 |
| 100 day DMA | 134.22 |
| 150 day DMA | 145.66 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.21 | 132.62 | 131.6 |
| 12 day EMA | 129.98 | 128.63 | 127.53 |
| 20 day EMA | 127.86 | 126.86 | 126.04 |
| 35 day EMA | 127.62 | 127.05 | 126.6 |
| 50 day EMA | 128.39 | 128.02 | 127.75 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.77 | 133.35 | 132.2 |
| 12 day SMA | 127.5 | 126.03 | 125.19 |
| 20 day SMA | 125.27 | 124.37 | 123.56 |
| 35 day SMA | 125.19 | 125.12 | 125.21 |
| 50 day SMA | 127.72 | 127.41 | 127.29 |
| 100 day SMA | 134.22 | 134.32 | 134.44 |
| 150 day SMA | 145.66 | 145.97 | 146.29 |
| 200 day SMA | 152.04 | 152.13 | 152.21 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 10.54
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
