JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 113.75 and 120.55
| Intraday Target 1 | 111.9 |
| Intraday Target 2 | 115.6 |
| Intraday Target 3 | 118.7 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 125.5 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.30 (0.73%) | 119.60 | 115.00 - 121.80 | 1.1906 times | Fri 13 March 2026 | 118.44 (-4%) | 122.00 | 117.50 - 122.45 | 0.8026 times | Thu 12 March 2026 | 123.38 (1.39%) | 121.50 | 118.20 - 126.20 | 1.1827 times | Wed 11 March 2026 | 121.69 (0.53%) | 121.50 | 119.61 - 128.60 | 1.6518 times | Tue 10 March 2026 | 121.05 (4.6%) | 118.09 | 115.60 - 124.01 | 1.1075 times | Mon 09 March 2026 | 115.73 (-4.94%) | 117.50 | 114.50 - 119.67 | 1.0398 times | Fri 06 March 2026 | 121.74 (-2.8%) | 124.63 | 120.01 - 125.88 | 0.4308 times | Thu 05 March 2026 | 125.25 (2.4%) | 122.70 | 120.00 - 129.00 | 0.7357 times | Wed 04 March 2026 | 122.31 (-2.64%) | 123.14 | 120.50 - 124.12 | 0.9533 times | Mon 02 March 2026 | 125.63 (-1.65%) | 125.00 | 123.00 - 127.44 | 0.9053 times | Fri 27 February 2026 | 127.74 (-3.8%) | 133.15 | 127.00 - 133.80 | 0.9517 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 113.75 and 120.55
| Weekly Target 1 | 111.9 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 122.4 |
| Weekly Target 5 | 125.5 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.30 (0.73%) | 119.60 | 115.00 - 121.80 | 0.2725 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.3239 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.6924 times | Fri 27 February 2026 | 127.74 (-5.26%) | 135.63 | 127.00 - 137.41 | 0.6265 times | Fri 20 February 2026 | 134.83 (-1.22%) | 135.56 | 130.38 - 144.90 | 1.2187 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.3537 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.4036 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6992 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7548 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6546 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7312 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 109.65 and 124.15
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 120.93333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.30 (-6.61%) | 125.00 | 114.50 - 129.00 | 0.278 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.6805 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3727 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.1062 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7536 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.541 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.9211 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1688 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2818 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8962 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8538 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 98.82 and 134.98
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 128.15333333333 |
| Yearly Target 4 | 141.81 |
| Yearly Target 5 | 164.31 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 119.30 (-20.52%) | 150.59 | 114.50 - 150.66 | 0.2245 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0392 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5387 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2978 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.468 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8368 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5538 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.189 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3736 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4788 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1348 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term and the sell signal is strong.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JmFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 120.77 |
| 12 day DMA | 122.92 |
| 20 day DMA | 128.29 |
| 35 day DMA | 129.04 |
| 50 day DMA | 131.67 |
| 100 day DMA | 141.21 |
| 150 day DMA | 153.03 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.41 | 120.97 | 122.23 |
| 12 day EMA | 123.21 | 123.92 | 124.92 |
| 20 day EMA | 125.83 | 126.52 | 127.37 |
| 35 day EMA | 129.14 | 129.72 | 130.38 |
| 50 day EMA | 131.82 | 132.33 | 132.9 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.77 | 120.06 | 120.72 |
| 12 day SMA | 122.92 | 124.11 | 125.31 |
| 20 day SMA | 128.29 | 129.15 | 130.28 |
| 35 day SMA | 129.04 | 129.29 | 129.66 |
| 50 day SMA | 131.67 | 132.23 | 132.87 |
| 100 day SMA | 141.21 | 141.75 | 142.28 |
| 150 day SMA | 153.03 | 153.27 | 153.51 |
| 200 day SMA | 153.66 | 153.71 | 153.73 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 10.33
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


