Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 127.78 and 131.32
| Intraday Target 1 | 125.26 |
| Intraday Target 2 | 126.75 |
| Intraday Target 3 | 128.79666666667 |
| Intraday Target 4 | 130.29 |
| Intraday Target 5 | 132.34 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.25 (0.2%) | 128.15 | 127.30 - 130.84 | 0.6991 times | Mon 31 August 2026 | 127.99 (-1.01%) | 128.50 | 126.14 - 129.42 | 1.046 times | Fri 28 August 2026 | 129.29 (-0.89%) | 130.87 | 128.60 - 132.50 | 0.802 times | Thu 27 August 2026 | 130.45 (-1.8%) | 132.25 | 130.00 - 133.40 | 0.8683 times | Wed 26 August 2026 | 132.84 (1.88%) | 131.00 | 130.80 - 133.50 | 1.0822 times | Tue 25 August 2026 | 130.39 (0.69%) | 130.58 | 129.35 - 133.45 | 1.8079 times | Mon 24 August 2026 | 129.50 (0.98%) | 128.86 | 128.01 - 132.45 | 1.196 times | Fri 21 August 2026 | 128.24 (-0.71%) | 129.30 | 128.00 - 131.19 | 0.7674 times | Thu 20 August 2026 | 129.16 (2.26%) | 127.00 | 127.00 - 130.69 | 1.1376 times | Wed 19 August 2026 | 126.30 (0.72%) | 125.20 | 125.10 - 128.00 | 0.5935 times | Tue 18 August 2026 | 125.40 (-1.96%) | 127.08 | 124.72 - 128.21 | 0.4948 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 124.85 and 129.55
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 128.41 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 133.11 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.25 (-0.8%) | 128.50 | 126.14 - 130.84 | 0.3461 times | Fri 28 August 2026 | 129.29 (0.82%) | 128.86 | 128.01 - 133.50 | 1.1418 times | Fri 21 August 2026 | 128.24 (1.43%) | 126.11 | 124.72 - 131.19 | 0.7405 times | Fri 14 August 2026 | 126.43 (-0.81%) | 128.00 | 125.40 - 132.39 | 0.8664 times | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 3.1372 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.4229 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.6699 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.6895 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.8063 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 1.1794 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.64 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.78 and 131.32
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 128.79666666667 |
| Monthly Target 4 | 130.29 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.25 (0.2%) | 128.15 | 127.30 - 130.84 | 0.0301 times | Mon 31 August 2026 | 127.99 (4.77%) | 123.69 | 117.70 - 133.50 | 1.3207 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.7703 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.255 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.5809 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.938 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 1.0124 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.2898 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.7064 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 2.0965 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.4282 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 100.8 and 139.46
| Yearly Target 1 | 91.64 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 130.30333333333 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 168.96 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 128.25 (-14.56%) | 150.59 | 112.00 - 150.66 | 0.6709 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 1.946 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.377 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2385 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4466 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.7986 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5285 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1804 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3565 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4569 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1287 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.65
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 128.81 |
| 20 day DMA | 128.4 |
| 35 day DMA | 126.23 |
| 50 day DMA | 126.3 |
| 100 day DMA | 128.87 |
| 150 day DMA | 128.23 |
| 200 day DMA | 132.12 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.97 | 129.33 | 130 |
| 12 day EMA | 128.76 | 128.85 | 129.01 |
| 20 day EMA | 128.11 | 128.09 | 128.1 |
| 35 day EMA | 127.46 | 127.41 | 127.38 |
| 50 day EMA | 126.54 | 126.47 | 126.41 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 130.19 | 130.49 |
| 12 day SMA | 128.81 | 128.66 | 128.77 |
| 20 day SMA | 128.4 | 128.16 | 127.81 |
| 35 day SMA | 126.23 | 126.08 | 126.06 |
| 50 day SMA | 126.3 | 126.26 | 126.2 |
| 100 day SMA | 128.87 | 128.79 | 128.73 |
| 150 day SMA | 128.23 | 128.23 | 128.23 |
| 200 day SMA | 132.12 | 132.21 | 132.36 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 12.57 and PE is: 10.2
Last quarter profit: (March 2026 quarter) 161.92 crores (-21.08%)
Debt: 11634.63 in crores
Market capitalization: 12039.51
EPS is 13.03 and PE is: 9.84
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
