JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 136.48 and 145.95
| Intraday Target 1 | 128.85 |
| Intraday Target 2 | 134.64 |
| Intraday Target 3 | 138.32 |
| Intraday Target 4 | 144.11 |
| Intraday Target 5 | 147.79 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.6927 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.9452 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.4565 times | Thu 05 February 2026 | 124.90 (-4.99%) | 132.00 | 124.50 - 132.00 | 0.624 times | Wed 04 February 2026 | 131.46 (3.27%) | 127.50 | 126.26 - 132.00 | 0.4709 times | Tue 03 February 2026 | 127.30 (4.3%) | 127.10 | 125.00 - 129.00 | 0.6434 times | Mon 02 February 2026 | 122.05 (0.35%) | 121.63 | 116.39 - 123.20 | 0.6403 times | Sun 01 February 2026 | 121.63 (-5.68%) | 129.48 | 120.10 - 129.48 | 0.3055 times | Fri 30 January 2026 | 128.95 (0.6%) | 126.22 | 125.51 - 130.00 | 0.3997 times | Thu 29 January 2026 | 128.18 (-1.02%) | 128.80 | 124.99 - 132.00 | 0.8218 times | Wed 28 January 2026 | 129.50 (1.58%) | 127.99 | 126.65 - 129.99 | 0.4494 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 132.13 and 150.3
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 128.84 |
| Weekly Target 3 | 135.42 |
| Weekly Target 4 | 147.01 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (14.88%) | 124.40 | 123.83 - 142.00 | 1.59 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.4195 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.7072 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7633 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.662 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7395 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0964 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6966 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 1.0379 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.2875 times | Fri 05 December 2025 | 141.66 (-2.54%) | 146.50 | 141.13 - 159.73 | 5.3227 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 128.41 and 154.02
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 123.88 |
| Monthly Target 3 | 132.94 |
| Monthly Target 4 | 149.49 |
| Monthly Target 5 | 158.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (8.9%) | 129.48 | 116.39 - 142.00 | 0.3524 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3634 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0785 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7347 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5274 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8981 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.1146 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2498 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8488 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8324 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4165 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 111.28 and 145.55
| Yearly Target 1 | 101.56 |
| Yearly Target 2 | 120.99 |
| Yearly Target 3 | 135.82666666667 |
| Yearly Target 4 | 155.26 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.43 (-6.44%) | 150.59 | 116.39 - 150.66 | 0.125 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0599 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.5747 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.311 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4728 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.8453 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5594 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1909 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3774 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4837 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1362 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.12
Tomorrow's movement Prediction of Jm Financial JMFINANCIL looks bullish. It has broken an important Moving average of 131.27 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JmFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JmFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JmFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JmFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.41 and JmFinancial JMFINANCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 129.94 |
| 12 day DMA | 127.9 |
| 20 day DMA | 129.84 |
| 35 day DMA | 136.27 |
| 50 day DMA | 138.72 |
| 100 day DMA | 150.84 |
| 150 day DMA | 158.62 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.52 | 127.06 | 125.25 |
| 12 day EMA | 129.89 | 127.98 | 127.49 |
| 20 day EMA | 131.22 | 130.25 | 130.21 |
| 35 day EMA | 134.15 | 133.78 | 133.96 |
| 50 day EMA | 138.23 | 138.14 | 138.44 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.94 | 127.32 | 125.59 |
| 12 day SMA | 127.9 | 126.89 | 126.94 |
| 20 day SMA | 129.84 | 129.66 | 130.07 |
| 35 day SMA | 136.27 | 136.33 | 136.69 |
| 50 day SMA | 138.72 | 138.82 | 139.13 |
| 100 day SMA | 150.84 | 151.22 | 151.72 |
| 150 day SMA | 158.62 | 158.79 | 159.03 |
| 200 day SMA | 151.48 | 151.3 | 151.17 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 11.95 and PE is: 11.75
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
EPS is 11.55 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 458.77 crores (165.85%)
Debt: 11507.36 in crores
Market capitalization: 17000.63
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


