Munafa Stock Market Course + Intraday & FNO calls 
JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do JMFINANCIL
- Forcast & Targets JMFINANCIL
- JMFINANCIL Experts view
- Tomorrow's Movement JMFINANCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMFINANCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JmFinancial
Strong intraday Stock price targets for JmFinancial are 130.94 and 136.03
| Intraday Target 1 | 129.98 |
| Intraday Target 2 | 131.89 |
| Intraday Target 3 | 135.06666666667 |
| Intraday Target 4 | 136.98 |
| Intraday Target 5 | 140.16 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.81 (-2.68%) | 138.20 | 133.15 - 138.24 | 0.4856 times | Thu 14 May 2026 | 137.50 (-1.31%) | 139.44 | 135.91 - 140.00 | 0.5164 times | Wed 13 May 2026 | 139.33 (2.66%) | 135.70 | 135.05 - 139.70 | 0.8517 times | Tue 12 May 2026 | 135.72 (-3.7%) | 140.00 | 135.05 - 140.60 | 1.2217 times | Mon 11 May 2026 | 140.93 (-2.97%) | 144.53 | 140.22 - 144.53 | 0.793 times | Fri 08 May 2026 | 145.25 (1.68%) | 142.85 | 142.09 - 147.20 | 1.4235 times | Thu 07 May 2026 | 142.85 (-0.13%) | 143.70 | 142.28 - 146.16 | 1.3143 times | Wed 06 May 2026 | 143.03 (0.49%) | 143.40 | 141.05 - 144.25 | 0.603 times | Tue 05 May 2026 | 142.33 (-0.15%) | 142.90 | 141.50 - 144.90 | 1.1558 times | Mon 04 May 2026 | 142.54 (2.5%) | 140.00 | 139.27 - 143.20 | 1.635 times | Thu 30 April 2026 | 139.07 (1.65%) | 136.03 | 133.91 - 139.88 | 1.5621 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 127.79 and 139.17
| Weekly Target 1 | 125.78 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 137.16333333333 |
| Weekly Target 4 | 141.18 |
| Weekly Target 5 | 148.54 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.81 (-7.88%) | 144.53 | 133.15 - 144.53 | 0.5961 times | Fri 08 May 2026 | 145.25 (4.44%) | 140.00 | 139.27 - 147.20 | 0.9449 times | Thu 30 April 2026 | 139.07 (0.26%) | 139.36 | 133.91 - 141.90 | 0.6945 times | Fri 24 April 2026 | 138.71 (0.96%) | 137.39 | 132.00 - 143.82 | 1.3642 times | Fri 17 April 2026 | 137.39 (2.5%) | 131.80 | 128.70 - 138.61 | 0.7048 times | Fri 10 April 2026 | 134.04 (11.56%) | 120.50 | 119.17 - 134.85 | 1.3486 times | Thu 02 April 2026 | 120.15 (0.34%) | 117.80 | 112.00 - 121.46 | 0.6209 times | Fri 27 March 2026 | 119.74 (-2.78%) | 120.56 | 115.84 - 126.40 | 0.9819 times | Fri 20 March 2026 | 123.16 (3.99%) | 119.60 | 115.00 - 128.99 | 1.3046 times | Fri 13 March 2026 | 118.44 (-2.71%) | 117.50 | 114.50 - 128.60 | 1.4396 times | Fri 06 March 2026 | 121.74 (-4.7%) | 125.00 | 120.00 - 129.00 | 0.7529 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 126.46 and 140.51
| Monthly Target 1 | 124 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 138.05333333333 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.81 (-3.78%) | 140.00 | 133.15 - 147.20 | 0.2223 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.639 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.6897 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 0.8787 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.4813 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.4282 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.973 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.6984 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 1.1893 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.8003 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.655 times |
Yearly price and charts JmFinancial
Strong yearly Stock price targets for JmFinancial JMFINANCIL are 103.58 and 142.24
| Yearly Target 1 | 93.5 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 132.15666666667 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 170.82 |
Yearly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 133.81 (-10.85%) | 150.59 | 112.00 - 150.66 | 0.3743 times | Wed 31 December 2025 | 150.10 (15.46%) | 129.56 | 80.20 - 199.80 | 2.0079 times | Tue 31 December 2024 | 130.00 (32.25%) | 98.70 | 69.00 - 168.75 | 3.4844 times | Fri 29 December 2023 | 98.30 (37.48%) | 71.95 | 57.85 - 104.90 | 1.2779 times | Fri 30 December 2022 | 71.50 (-3.9%) | 75.00 | 57.10 - 84.90 | 0.4608 times | Fri 31 December 2021 | 74.40 (-11.9%) | 85.00 | 64.90 - 117.70 | 0.824 times | Thu 31 December 2020 | 84.45 (-10.35%) | 94.40 | 55.45 - 124.70 | 0.5453 times | Tue 31 December 2019 | 94.20 (0.37%) | 93.85 | 61.60 - 100.50 | 0.1861 times | Mon 31 December 2018 | 93.85 (-40.3%) | 157.45 | 64.05 - 171.75 | 0.3678 times | Fri 29 December 2017 | 157.20 (137.28%) | 66.75 | 66.20 - 191.60 | 0.4715 times | Fri 30 December 2016 | 66.25 (0%) | 67.00 | 52.65 - 90.90 | 0.1328 times |
Indicator Analysis of JmFinancial
Tomorrow's movement Prediction of Jm Financial JMFINANCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jm Financial JMFINANCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.26
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JmFinancial (JMFINANCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JmFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JmFinancial in short term but the sell signal is initial and weak.
JmFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JmFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JmFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.05 and JmFinancial JMFINANCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JmFinancial JMFINANCIL stock. Volume based technical analysis of JmFinancial JMFINANCIL stock is negative.
JmFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 137.46 |
| 12 day DMA | 139.93 |
| 20 day DMA | 138.67 |
| 35 day DMA | 132.81 |
| 50 day DMA | 129.67 |
| 100 day DMA | 133.19 |
| 150 day DMA | 141.24 |
| 200 day DMA | 149.4 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 139.06 | 139.84 |
| 12 day EMA | 138.4 | 139.23 | 139.55 |
| 20 day EMA | 137.34 | 137.71 | 137.73 |
| 35 day EMA | 134.53 | 134.57 | 134.4 |
| 50 day EMA | 130.76 | 130.64 | 130.36 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.46 | 139.75 | 140.82 |
| 12 day SMA | 139.93 | 140.27 | 140.52 |
| 20 day SMA | 138.67 | 138.71 | 138.59 |
| 35 day SMA | 132.81 | 132.51 | 132.08 |
| 50 day SMA | 129.67 | 129.65 | 129.57 |
| 100 day SMA | 133.19 | 133.29 | 133.37 |
| 150 day SMA | 141.24 | 141.47 | 141.65 |
| 200 day SMA | 149.4 | 149.59 | 149.75 |
Fundamentals, profit and EPS of Jm Financial JMFINANCIL
EPS is 13.03 and PE is: 10.27
Last quarter profit: (December 2025 quarter) 318.46 crores (57.35%)
Debt: 11359.97 in crores
Market capitalization: 11451.50
EPS is 11.95 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 261.89 crores (16.30%)
Debt: 11359.97 in crores
Market capitalization: 13468.00
Videos related to: JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
