JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 81.96 and 85.94
| Intraday Target 1 | 81.05 |
| Intraday Target 2 | 82.87 |
| Intraday Target 3 | 85.026666666667 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 89.01 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.70 (-0.91%) | 85.52 | 83.20 - 87.18 | 0.585 times | Fri 09 October 2026 | 85.48 (-1.51%) | 86.79 | 85.00 - 87.30 | 1.9605 times | Thu 08 October 2026 | 86.79 (-2.14%) | 90.19 | 85.90 - 90.19 | 0.8271 times | Wed 07 October 2026 | 88.69 (2.04%) | 88.40 | 87.01 - 89.50 | 1.4536 times | Tue 06 October 2026 | 86.92 (-0.17%) | 87.07 | 86.00 - 88.80 | 1.0054 times | Mon 05 October 2026 | 87.07 (-0.65%) | 86.26 | 86.26 - 89.60 | 0.4583 times | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.8875 times | Wed 30 September 2026 | 89.60 (0.29%) | 89.10 | 87.06 - 91.34 | 0.9269 times | Tue 29 September 2026 | 89.34 (1.74%) | 88.97 | 85.34 - 90.50 | 0.8668 times | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 1.0288 times | Fri 25 September 2026 | 88.19 (0.31%) | 88.79 | 87.01 - 89.90 | 0.5397 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 81.96 and 85.94
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.87 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.70 (-0.91%) | 85.52 | 83.20 - 87.18 | 0.055 times | Fri 09 October 2026 | 85.48 (-2.46%) | 86.26 | 85.00 - 90.19 | 0.5361 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.3486 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6462 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5313 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.3528 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5818 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.7799 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.4783 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.69 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.4981 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.46 and 87.45
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.70 (-5.47%) | 89.60 | 83.20 - 90.19 | 0.2099 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.2888 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7684 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5126 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6701 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6185 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8424 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7069 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8641 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5184 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6467 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 77.48 and 110.93
| Yearly Target 1 | 52.77 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 86.216666666667 |
| Yearly Target 4 | 102.18 |
| Yearly Target 5 | 119.67 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 84.70 (7.54%) | 80.00 | 70.25 - 103.70 | 0.4772 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7616 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3148 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6837 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4509 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.2666 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.5989 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1324 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1613 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1526 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0133 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.51 |
| 20 day DMA | 88.61 |
| 35 day DMA | 89.98 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.58 |
| 150 day DMA | 87.97 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.91 | 87.62 |
| 12 day EMA | 87.42 | 87.91 | 88.35 |
| 20 day EMA | 88.23 | 88.6 | 88.93 |
| 35 day EMA | 88.67 | 88.9 | 89.1 |
| 50 day EMA | 89.12 | 89.3 | 89.46 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.99 | 87.42 |
| 12 day SMA | 87.51 | 87.95 | 88.39 |
| 20 day SMA | 88.61 | 89.15 | 89.73 |
| 35 day SMA | 89.98 | 90.17 | 90.3 |
| 50 day SMA | 89.59 | 89.65 | 89.68 |
| 100 day SMA | 89.58 | 89.58 | 89.57 |
| 150 day SMA | 87.97 | 88.01 | 88.04 |
| 200 day SMA | 85.9 | 85.88 | 85.85 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.51
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.45
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


