Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 81.67 and 86.42
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 85.31 |
| Intraday Target 4 | 87.52 |
| Intraday Target 5 | 90.06 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.98 (-0.12%) | 85.50 | 83.10 - 87.85 | 1.1459 times | Wed 13 May 2026 | 85.08 (-0.4%) | 86.90 | 84.00 - 87.99 | 2.0451 times | Tue 12 May 2026 | 85.42 (-6.34%) | 92.19 | 83.40 - 92.19 | 1.6361 times | Mon 11 May 2026 | 91.20 (1.63%) | 91.38 | 88.62 - 92.00 | 1.2132 times | Fri 08 May 2026 | 89.74 (0.34%) | 90.97 | 88.50 - 91.00 | 1.0027 times | Thu 07 May 2026 | 89.44 (-1.83%) | 90.66 | 89.01 - 92.40 | 0.7648 times | Wed 06 May 2026 | 91.11 (1.96%) | 91.00 | 88.03 - 91.90 | 0.5591 times | Tue 05 May 2026 | 89.36 (-1.02%) | 90.40 | 87.30 - 91.98 | 0.2513 times | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.8093 times | Thu 30 April 2026 | 87.99 (-1.37%) | 91.25 | 86.02 - 91.25 | 0.5724 times | Wed 29 April 2026 | 89.21 (-1.48%) | 92.79 | 89.10 - 92.79 | 0.3609 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 79.5 and 88.59
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 86.756666666667 |
| Weekly Target 4 | 90.41 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.98 (-5.3%) | 91.38 | 83.10 - 92.19 | 1.1539 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6471 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5693 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.4083 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6313 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5774 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.462 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5279 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.5329 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.49 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 1.6391 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 79.39 and 88.69
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 86.826666666667 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.98 (-3.42%) | 87.00 | 83.10 - 92.40 | 0.335 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.995 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8349 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.2017 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6123 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7638 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6387 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5894 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.1098 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9195 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.5286 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 77.62 and 102.37
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 71.82 |
| Yearly Target 3 | 83.41 |
| Yearly Target 4 | 96.57 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 84.98 (7.9%) | 80.00 | 70.25 - 95.00 | 0.2068 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7832 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3805 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7315 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.492 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.331 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6159 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1362 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1659 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1569 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0136 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.37
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.7 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 88.7 |
| 20 day DMA | 88.32 |
| 35 day DMA | 85.18 |
| 50 day DMA | 84.97 |
| 100 day DMA | 82.13 |
| 150 day DMA | 83.94 |
| 200 day DMA | 85.62 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 87.45 | 88.64 |
| 12 day EMA | 87.7 | 88.19 | 88.75 |
| 20 day EMA | 87.43 | 87.69 | 87.97 |
| 35 day EMA | 86.88 | 86.99 | 87.1 |
| 50 day EMA | 85.59 | 85.62 | 85.64 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 88.18 | 89.38 |
| 12 day SMA | 88.7 | 89.21 | 89.48 |
| 20 day SMA | 88.32 | 88.33 | 88.27 |
| 35 day SMA | 85.18 | 84.99 | 84.88 |
| 50 day SMA | 84.97 | 85.07 | 85.17 |
| 100 day SMA | 82.13 | 82.09 | 82.02 |
| 150 day SMA | 83.94 | 83.99 | 84.02 |
| 200 day SMA | 85.62 | 85.66 | 85.71 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
