Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 93.55 and 105.25
| Intraday Target 1 | 85.23 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 96.93 |
| Intraday Target 4 | 101.86 |
| Intraday Target 5 | 108.63 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (2.2%) | 93.04 | 92.00 - 103.70 | 5.2142 times | Thu 27 August 2026 | 93.04 (2.5%) | 91.47 | 89.80 - 94.25 | 0.5952 times | Wed 26 August 2026 | 90.77 (1.37%) | 89.50 | 88.33 - 91.00 | 0.2797 times | Tue 25 August 2026 | 89.54 (0.65%) | 88.00 | 87.51 - 90.00 | 0.2318 times | Mon 24 August 2026 | 88.96 (-1.95%) | 90.73 | 86.40 - 90.73 | 0.2074 times | Fri 21 August 2026 | 90.73 (-0.42%) | 91.45 | 90.00 - 91.50 | 0.2166 times | Thu 20 August 2026 | 91.11 (0.92%) | 91.90 | 90.00 - 91.90 | 0.2823 times | Wed 19 August 2026 | 90.28 (3.11%) | 89.28 | 87.50 - 91.99 | 2.0629 times | Tue 18 August 2026 | 87.56 (-1.84%) | 89.00 | 86.50 - 89.50 | 0.5342 times | Mon 17 August 2026 | 89.20 (1.55%) | 89.99 | 87.84 - 89.99 | 0.3757 times | Fri 14 August 2026 | 87.84 (-1.96%) | 91.00 | 87.01 - 91.00 | 0.2946 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.75 and 108.05
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 95.063333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 112.36 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 3.5181 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.8709 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.8733 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.6304 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.289 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3873 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3933 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6124 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.009 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4163 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.3366 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.55 and 108.25
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 94.93 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (8.16%) | 89.00 | 86.00 - 103.70 | 1.7627 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5331 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.7369 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6433 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8761 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7352 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9386 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5391 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6726 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5624 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.3995 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 82.67 and 116.12
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 75.66 |
| Yearly Target 3 | 89.68 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.09 (20.73%) | 80.00 | 70.25 - 103.70 | 0.4052 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7674 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3323 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6964 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4618 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.2838 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6034 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1334 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1625 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1537 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0134 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.11
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90.31 |
| 20 day DMA | 89.51 |
| 35 day DMA | 89 |
| 50 day DMA | 89.46 |
| 100 day DMA | 88.69 |
| 150 day DMA | 86.39 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 91.02 | 90.01 |
| 12 day EMA | 90.82 | 90.04 | 89.49 |
| 20 day EMA | 90.15 | 89.63 | 89.27 |
| 35 day EMA | 90 | 89.7 | 89.5 |
| 50 day EMA | 90.06 | 89.85 | 89.72 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 90.61 | 90.22 |
| 12 day SMA | 90.31 | 89.78 | 89.31 |
| 20 day SMA | 89.51 | 89.15 | 88.89 |
| 35 day SMA | 89 | 88.86 | 88.74 |
| 50 day SMA | 89.46 | 89.43 | 89.43 |
| 100 day SMA | 88.69 | 88.54 | 88.42 |
| 150 day SMA | 86.39 | 86.24 | 86.11 |
| 200 day SMA | 85.19 | 85.16 | 85.14 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 7.31
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
