ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 81.96 and 85.94

Intraday Target 181.05
Intraday Target 282.87
Intraday Target 385.026666666667
Intraday Target 486.85
Intraday Target 589.01

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Mon 12 October 2026 84.70 (-0.91%) 85.52 83.20 - 87.18 0.585 times
Fri 09 October 2026 85.48 (-1.51%) 86.79 85.00 - 87.30 1.9605 times
Thu 08 October 2026 86.79 (-2.14%) 90.19 85.90 - 90.19 0.8271 times
Wed 07 October 2026 88.69 (2.04%) 88.40 87.01 - 89.50 1.4536 times
Tue 06 October 2026 86.92 (-0.17%) 87.07 86.00 - 88.80 1.0054 times
Mon 05 October 2026 87.07 (-0.65%) 86.26 86.26 - 89.60 0.4583 times
Thu 01 October 2026 87.64 (-2.19%) 89.60 87.20 - 89.60 0.8875 times
Wed 30 September 2026 89.60 (0.29%) 89.10 87.06 - 91.34 0.9269 times
Tue 29 September 2026 89.34 (1.74%) 88.97 85.34 - 90.50 0.8668 times
Mon 28 September 2026 87.81 (-0.43%) 88.20 85.50 - 89.69 1.0288 times
Fri 25 September 2026 88.19 (0.31%) 88.79 87.01 - 89.90 0.5397 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 81.96 and 85.94

Weekly Target 181.05
Weekly Target 282.87
Weekly Target 385.026666666667
Weekly Target 486.85
Weekly Target 589.01

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Mon 12 October 2026 84.70 (-0.91%) 85.52 83.20 - 87.18 0.055 times
Fri 09 October 2026 85.48 (-2.46%) 86.26 85.00 - 90.19 0.5361 times
Thu 01 October 2026 87.64 (-0.62%) 88.20 85.34 - 91.34 0.3486 times
Fri 25 September 2026 88.19 (-2.24%) 91.58 85.35 - 91.60 0.6462 times
Fri 18 September 2026 90.21 (-3.23%) 93.22 88.01 - 95.00 0.5313 times
Fri 11 September 2026 93.22 (2.91%) 92.15 88.35 - 101.00 2.3528 times
Fri 04 September 2026 90.58 (-4.74%) 98.80 87.30 - 98.96 0.5818 times
Fri 28 August 2026 95.09 (4.81%) 90.73 86.40 - 103.70 2.7799 times
Fri 21 August 2026 90.73 (3.29%) 89.99 86.50 - 91.99 1.4783 times
Fri 14 August 2026 87.84 (-0.64%) 89.50 86.00 - 91.00 0.69 times
Fri 07 August 2026 88.41 (0.56%) 89.00 86.00 - 90.99 0.4981 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 80.46 and 87.45

Monthly Target 179.04
Monthly Target 281.87
Monthly Target 386.03
Monthly Target 488.86
Monthly Target 593.02

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 12 October 2026 84.70 (-5.47%) 89.60 83.20 - 90.19 0.2099 times
Wed 30 September 2026 89.60 (-3.31%) 94.90 85.34 - 101.00 1.2888 times
Mon 31 August 2026 92.67 (5.4%) 89.00 86.00 - 103.70 1.7684 times
Fri 31 July 2026 87.92 (-0.22%) 88.11 85.00 - 93.00 0.5126 times
Tue 30 June 2026 88.11 (0.06%) 89.91 86.80 - 98.00 1.6701 times
Fri 29 May 2026 88.06 (0.08%) 87.00 82.00 - 92.40 0.6185 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.8424 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.7069 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 1.8641 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.5184 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.6467 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 77.48 and 110.93

Yearly Target 152.77
Yearly Target 268.73
Yearly Target 386.216666666667
Yearly Target 4102.18
Yearly Target 5119.67

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 12 October 2026 84.70 (7.54%) 80.00 70.25 - 103.70 0.4772 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7616 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.3148 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.6837 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.4509 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.2666 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.5989 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1324 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1613 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1526 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0133 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.37 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 86.52
12 day DMA 87.51
20 day DMA 88.61
35 day DMA 89.98
50 day DMA 89.59
100 day DMA 89.58
150 day DMA 87.97
200 day DMA 85.9

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1786.9187.62
12 day EMA87.4287.9188.35
20 day EMA88.2388.688.93
35 day EMA88.6788.989.1
50 day EMA89.1289.389.46

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5286.9987.42
12 day SMA87.5187.9588.39
20 day SMA88.6189.1589.73
35 day SMA89.9890.1790.3
50 day SMA89.5989.6589.68
100 day SMA89.5889.5889.57
150 day SMA87.9788.0188.04
200 day SMA85.985.8885.85

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.01 and PE is: 6.51

Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)

Debt: 0.00 in crores

Market capitalization: 208.93

EPS is 13.13 and PE is: 6.45

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top