Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 89.88 and 93.33
| Intraday Target 1 | 87.47 |
| Intraday Target 2 | 88.84 |
| Intraday Target 3 | 90.92 |
| Intraday Target 4 | 92.29 |
| Intraday Target 5 | 94.37 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.21 (-0.09%) | 89.55 | 89.55 - 93.00 | 0.4235 times | Thu 17 September 2026 | 90.29 (-0.01%) | 90.00 | 89.31 - 91.65 | 0.3749 times | Wed 16 September 2026 | 90.30 (1.51%) | 90.70 | 89.00 - 93.80 | 0.4087 times | Tue 15 September 2026 | 88.96 (-4.57%) | 93.22 | 88.01 - 95.00 | 0.5831 times | Fri 11 September 2026 | 93.22 (-2.4%) | 95.99 | 91.35 - 95.99 | 0.5347 times | Thu 10 September 2026 | 95.51 (-1.68%) | 94.50 | 94.50 - 97.90 | 0.6304 times | Wed 09 September 2026 | 97.14 (8.97%) | 90.00 | 89.15 - 101.00 | 6.2639 times | Tue 08 September 2026 | 89.14 (-1%) | 91.79 | 88.35 - 91.79 | 0.279 times | Mon 07 September 2026 | 90.04 (-0.6%) | 92.15 | 90.00 - 92.19 | 0.2193 times | Fri 04 September 2026 | 90.58 (-1.8%) | 93.79 | 89.00 - 93.79 | 0.2824 times | Thu 03 September 2026 | 92.24 (1.86%) | 89.70 | 89.70 - 93.33 | 0.3067 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.62 and 92.61
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 87.15 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5445 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.4113 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5963 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.849 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.5151 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.7072 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.5105 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2341 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3136 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3185 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.4959 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 81.91 and 95.61
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 92.836666666667 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.21 (-2.65%) | 94.90 | 87.30 - 101.00 | 0.99 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7417 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5049 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6449 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6092 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8297 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.6962 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8359 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5105 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6369 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5326 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 80.23 and 113.68
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 72.41 |
| Yearly Target 3 | 88.053333333333 |
| Yearly Target 4 | 105.86 |
| Yearly Target 5 | 121.5 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.21 (14.54%) | 80.00 | 70.25 - 103.70 | 0.4547 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7634 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3203 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6877 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4543 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.272 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6003 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1327 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1617 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.153 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0133 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 91.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.79
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.96 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.51 |
| 35 day DMA | 90.29 |
| 50 day DMA | 89.75 |
| 100 day DMA | 89.64 |
| 150 day DMA | 87.87 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.76 | 91.04 | 91.41 |
| 12 day EMA | 91.24 | 91.43 | 91.64 |
| 20 day EMA | 91.1 | 91.19 | 91.29 |
| 35 day EMA | 90.59 | 90.61 | 90.63 |
| 50 day EMA | 89.75 | 89.73 | 89.71 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 91.66 | 93.03 |
| 12 day SMA | 91.52 | 91.6 | 91.8 |
| 20 day SMA | 91.51 | 91.56 | 91.56 |
| 35 day SMA | 90.29 | 90.22 | 90.13 |
| 50 day SMA | 89.75 | 89.72 | 89.66 |
| 100 day SMA | 89.64 | 89.62 | 89.64 |
| 150 day SMA | 87.87 | 87.79 | 87.7 |
| 200 day SMA | 85.5 | 85.49 | 85.48 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.93
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.87
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
