Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 76.45 and 79.65
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.766666666667 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.97 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.5642 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 3.2038 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.8613 times | Thu 05 February 2026 | 77.31 (-1.42%) | 79.00 | 77.10 - 79.00 | 0.1522 times | Wed 04 February 2026 | 78.42 (1.2%) | 78.79 | 74.02 - 78.80 | 1.0499 times | Tue 03 February 2026 | 77.49 (0.18%) | 77.73 | 76.88 - 77.98 | 0.1584 times | Mon 02 February 2026 | 77.35 (-0.67%) | 77.85 | 73.56 - 77.89 | 1.6303 times | Sun 01 February 2026 | 77.87 (1.41%) | 78.00 | 75.11 - 78.49 | 1.2182 times | Fri 30 January 2026 | 76.79 (0.58%) | 74.05 | 74.05 - 76.95 | 0.6891 times | Thu 29 January 2026 | 76.35 (0.47%) | 76.55 | 73.55 - 76.55 | 0.4725 times | Wed 28 January 2026 | 75.99 (1.28%) | 76.00 | 75.03 - 76.50 | 0.2999 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 76.86 and 82.45
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 81.33 |
| Weekly Target 5 | 83.56 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.10 (1.84%) | 78.75 | 74.61 - 80.20 | 0.9007 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 1.212 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.5145 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 1.2148 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.8827 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.8392 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 1.0168 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.2285 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5762 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.6147 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7702 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 76.33 and 82.97
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 77.62 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.10 (3.01%) | 78.00 | 73.56 - 80.20 | 0.2058 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.3752 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4681 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3915 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9741 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6802 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5635 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9368 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8791 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5257 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4454 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 68.9 and 80.45
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 72.3 |
| Yearly Target 3 | 77.05 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 88.6 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 79.10 (0.43%) | 80.00 | 70.25 - 81.80 | 0.0401 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7966 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4211 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.761 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5175 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3707 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6264 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1385 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1687 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1596 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.34
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.3 |
| 20 day DMA | 75.67 |
| 35 day DMA | 76.63 |
| 50 day DMA | 78.06 |
| 100 day DMA | 83.86 |
| 150 day DMA | 86.32 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.74 | 77.5 |
| 12 day EMA | 77.32 | 77 | 76.78 |
| 20 day EMA | 77.05 | 76.83 | 76.68 |
| 35 day EMA | 77.72 | 77.64 | 77.6 |
| 50 day EMA | 78.84 | 78.83 | 78.85 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.82 | 77.65 |
| 12 day SMA | 77.3 | 76.95 | 76.34 |
| 20 day SMA | 75.67 | 75.52 | 75.34 |
| 35 day SMA | 76.63 | 76.63 | 76.61 |
| 50 day SMA | 78.06 | 78.22 | 78.39 |
| 100 day SMA | 83.86 | 84.01 | 84.14 |
| 150 day SMA | 86.32 | 86.43 | 86.56 |
| 200 day SMA | 88.27 | 88.28 | 88.3 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.47
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
