ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JMA Historical charts - Jullundur Motor Agency (Delhi) Limited

Historical charts for Stock JMA - Share Jullundur Motor Agency (Delhi) Limited trades in NSE

Moving Averages for

  • 5Day Average: 86.52
  • 12Day Average: 87.51
  • 20Day Average: 88.61
  • 50Day Average: 89.59
  • 100Day Average: 89.58
  • 150Day Average: 87.97

JMA Indicators & signals

Indicator MACD (12,26,9)

87.42, 88.61, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 11.32, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 84.70 83.20 to 87.18 -0.91% 0.59 times
09 Fri Oct 2026 85.48 85.00 to 87.30 -1.51% 1.97 times
08 Thu Oct 2026 86.79 85.90 to 90.19 -2.14% 0.83 times
07 Wed Oct 2026 88.69 87.01 to 89.50 2.04% 1.46 times
06 Tue Oct 2026 86.92 86.00 to 88.80 -0.17% 1.01 times
05 Mon Oct 2026 87.07 86.26 to 89.60 -0.65% 0.46 times
01 Thu Oct 2026 87.64 87.20 to 89.60 -2.19% 0.89 times
30 Wed Sep 2026 89.60 87.06 to 91.34 0.29% 0.93 times
29 Tue Sep 2026 89.34 85.34 to 90.50 1.74% 0.87 times
28 Mon Sep 2026 87.81 85.50 to 89.69 -0.43% 1.03 times
25 Fri Sep 2026 88.19 87.01 to 89.90 0.31% 0.54 times
24 Thu Sep 2026 87.92 86.50 to 90.40 -2.19% 1.81 times

Technical analysis forecast for JMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JMA JMA at this time. Stock is falling and might fall more.

It appears as if JMA JMA gave a large move recently.

Stock of JMA (JMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JMA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84, for a target of 86.3 or 88.24

Tomorrow's movement Prediction of JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JMA is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JMA Historical charts - Share Jullundur Motor Agency (Delhi) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JMA Historical charts - Share Jullundur Motor Agency (Delhi) Limited

 

Back to top