NSE Stock JMA Historical charts - Jullundur Motor Agency (Delhi) Limited
Historical charts for Stock JMA - Share Jullundur Motor Agency (Delhi) Limited trades in NSE
Recent prices of JMA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Feb 2024 | 126.55 | 125.50 to 132.80 | -2.09% | 0.31 times |
| 26 Mon Feb 2024 | 129.25 | 127.00 to 137.25 | -3.65% | 0.85 times |
| 23 Fri Feb 2024 | 134.15 | 118.40 to 140.70 | 14.41% | 7.38 times |
| 22 Thu Feb 2024 | 117.25 | 115.60 to 119.10 | 0.82% | 0.05 times |
| 21 Wed Feb 2024 | 116.30 | 115.60 to 123.25 | -2.8% | 0.18 times |
| 20 Tue Feb 2024 | 119.65 | 118.10 to 122.00 | -0.42% | 0.11 times |
| 19 Mon Feb 2024 | 120.15 | 119.50 to 126.50 | -0.17% | 0.21 times |
| 16 Fri Feb 2024 | 120.35 | 117.95 to 124.60 | 2.12% | 0.21 times |
| 15 Thu Feb 2024 | 117.85 | 116.05 to 124.15 | -1.96% | 0.27 times |
| 14 Wed Feb 2024 | 120.20 | 111.00 to 128.65 | 6.47% | 0.49 times |
| 13 Tue Feb 2024 | 112.90 | 110.65 to 117.90 | -3.01% | 0.24 times |
| 12 Mon Feb 2024 | 116.40 | 114.40 to 127.15 | -5.71% | 0.25 times |
Technical analysis forecast of JMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JMA JMA at this time. Stock is rising and might rise more.
It appears as if JMA JMA gave a large move recently.
Stock of JMA (JMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JMA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JMA stays above 125.2, but if it comes below 125.2, then a intra day sell could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 119.59 as target. However if you take a buy trade in JMA, then use 125.2 as stoploss and 131.8 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JMA Historical charts - Share Jullundur Motor Agency (Delhi) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance