ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 86.71 and 89.7

Intraday Target 186.14
Intraday Target 287.28
Intraday Target 389.133333333333
Intraday Target 490.27
Intraday Target 592.12

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Tue 14 July 2026 88.41 (-0.77%) 89.09 88.00 - 90.99 0.9193 times
Mon 13 July 2026 89.10 (-1.32%) 91.38 88.30 - 91.38 0.5487 times
Fri 10 July 2026 90.29 (1.92%) 87.20 87.00 - 91.45 0.9419 times
Thu 09 July 2026 88.59 (1.5%) 88.00 87.00 - 89.95 0.8433 times
Wed 08 July 2026 87.28 (-4.44%) 91.40 85.60 - 91.40 0.7072 times
Tue 07 July 2026 91.34 (1.61%) 91.99 88.84 - 93.00 0.9393 times
Fri 03 July 2026 89.89 (2.93%) 87.35 87.35 - 91.00 0.8215 times
Thu 02 July 2026 87.33 (0.21%) 89.98 87.00 - 89.98 0.3211 times
Wed 01 July 2026 87.15 (-1.09%) 88.11 86.20 - 90.89 1.1126 times
Tue 30 June 2026 88.11 (-3.02%) 93.00 86.80 - 94.00 2.8451 times
Mon 29 June 2026 90.85 (-0.68%) 90.83 89.43 - 93.00 0.554 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 86.52 and 89.9

Weekly Target 185.88
Weekly Target 287.15
Weekly Target 389.263333333333
Weekly Target 490.53
Weekly Target 592.64

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Tue 14 July 2026 88.41 (-2.08%) 91.38 88.00 - 91.38 0.2576 times
Fri 10 July 2026 90.29 (0.44%) 91.99 85.60 - 93.00 0.6022 times
Fri 03 July 2026 89.89 (-1.73%) 90.83 86.20 - 94.00 0.9922 times
Thu 25 June 2026 91.47 (-1.98%) 92.60 90.10 - 94.45 0.4094 times
Fri 19 June 2026 93.32 (-1.35%) 95.00 92.20 - 97.85 1.3143 times
Fri 12 June 2026 94.60 (3.68%) 91.23 88.40 - 98.00 3.4034 times
Fri 05 June 2026 91.24 (3.61%) 89.91 87.00 - 92.40 0.9549 times
Fri 29 May 2026 88.06 (5.3%) 84.01 82.55 - 92.40 1.0396 times
Fri 22 May 2026 83.63 (-1.34%) 85.98 82.00 - 87.00 0.1972 times
Fri 15 May 2026 84.77 (-5.54%) 91.38 83.10 - 92.19 0.8292 times
Fri 08 May 2026 89.74 (1.99%) 87.00 87.00 - 92.40 0.4075 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 87.01 and 94.41

Monthly Target 181.6
Monthly Target 285.01
Monthly Target 389.003333333333
Monthly Target 492.41
Monthly Target 596.4

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 14 July 2026 88.41 (0.34%) 88.11 85.60 - 93.00 0.3463 times
Tue 30 June 2026 88.11 (0.06%) 89.91 86.80 - 98.00 1.8418 times
Fri 29 May 2026 88.06 (0.08%) 87.00 82.00 - 92.40 0.6821 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.9291 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.7796 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 2.0558 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.5717 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.7132 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.5964 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 1.4841 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 1.0363 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 79.33 and 107.08

Yearly Target 157.8
Yearly Target 273.11
Yearly Target 385.553333333333
Yearly Target 4100.86
Yearly Target 5113.3

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 14 July 2026 88.41 (12.25%) 80.00 70.25 - 98.00 0.317 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7744 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.3538 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.712 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.4753 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3047 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.609 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1346 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.164 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1552 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0135 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.7 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 88.73
12 day DMA 89.15
20 day DMA 90.84
35 day DMA 90.54
50 day DMA 89.46
100 day DMA 87.23
150 day DMA 84.14
200 day DMA 85.47

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9889.2689.34
12 day EMA89.5189.7189.82
20 day EMA89.9490.190.21
35 day EMA89.7689.8489.88
50 day EMA89.4689.589.52

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7389.3289.48
12 day SMA89.1589.4289.68
20 day SMA90.8491.1591.42
35 day SMA90.5490.4290.25
50 day SMA89.4689.4889.51
100 day SMA87.2387.1587.05
150 day SMA84.1484.1284.11
200 day SMA85.4785.585.53

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.01 and PE is: 6.8

Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)

Debt: 0.00 in crores

Market capitalization: 208.93

EPS is 13.13 and PE is: 6.73

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top