Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 85.52 and 89.85
| Intraday Target 1 | 84.37 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 88.696666666667 |
| Intraday Target 4 | 90.99 |
| Intraday Target 5 | 93.03 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.96 (-1.95%) | 90.73 | 86.40 - 90.73 | 0.4022 times | Fri 21 August 2026 | 90.73 (-0.42%) | 91.45 | 90.00 - 91.50 | 0.4201 times | Thu 20 August 2026 | 91.11 (0.92%) | 91.90 | 90.00 - 91.90 | 0.5473 times | Wed 19 August 2026 | 90.28 (3.11%) | 89.28 | 87.50 - 91.99 | 4.0002 times | Tue 18 August 2026 | 87.56 (-1.84%) | 89.00 | 86.50 - 89.50 | 1.0359 times | Mon 17 August 2026 | 89.20 (1.55%) | 89.99 | 87.84 - 89.99 | 0.7285 times | Fri 14 August 2026 | 87.84 (-1.96%) | 91.00 | 87.01 - 91.00 | 0.5712 times | Thu 13 August 2026 | 89.60 (0.97%) | 89.50 | 86.00 - 90.90 | 1.7057 times | Wed 12 August 2026 | 88.74 (1.52%) | 88.90 | 87.00 - 89.00 | 0.34 times | Tue 11 August 2026 | 87.41 (0.38%) | 88.98 | 87.00 - 88.98 | 0.2488 times | Mon 10 August 2026 | 87.08 (-1.5%) | 89.50 | 86.30 - 89.50 | 0.2765 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.52 and 89.85
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 88.696666666667 |
| Weekly Target 4 | 90.99 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.96 (-1.95%) | 90.73 | 86.40 - 90.73 | 0.1695 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 2.8374 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 1.3244 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.956 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.4383 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.5873 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.5965 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.9288 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.5303 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.6314 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 2.027 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 84.49 and 90.48
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.96 (1.18%) | 89.00 | 86.00 - 91.99 | 0.9767 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.584 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.9026 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7047 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9597 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8053 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1236 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5905 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7367 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6161 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5331 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.61 and 107.36
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 73.47 |
| Yearly Target 3 | 85.736666666667 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 88.96 (12.95%) | 80.00 | 70.25 - 98.00 | 0.3664 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7705 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3418 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7033 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4677 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.293 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6059 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.134 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1632 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1544 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0134 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 88.91 |
| 20 day DMA | 88.57 |
| 35 day DMA | 88.69 |
| 50 day DMA | 89.61 |
| 100 day DMA | 88.17 |
| 150 day DMA | 85.91 |
| 200 day DMA | 85.13 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 90.02 | 89.66 |
| 12 day EMA | 89.21 | 89.26 | 88.99 |
| 20 day EMA | 89.05 | 89.06 | 88.88 |
| 35 day EMA | 89.4 | 89.43 | 89.35 |
| 50 day EMA | 89.94 | 89.98 | 89.95 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 89.78 | 89.2 |
| 12 day SMA | 88.91 | 88.77 | 88.67 |
| 20 day SMA | 88.57 | 88.57 | 88.45 |
| 35 day SMA | 88.69 | 88.71 | 88.62 |
| 50 day SMA | 89.61 | 89.72 | 89.78 |
| 100 day SMA | 88.17 | 88.09 | 87.99 |
| 150 day SMA | 85.91 | 85.82 | 85.71 |
| 200 day SMA | 85.13 | 85.14 | 85.14 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
