Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 93.02 and 95.3
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 92.53 |
| Intraday Target 3 | 93.513333333333 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 95.79 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (0.91%) | 92.91 | 92.22 - 94.50 | 0.1919 times | Tue 16 June 2026 | 92.97 (-1.79%) | 94.93 | 92.20 - 95.63 | 0.1844 times | Mon 15 June 2026 | 94.66 (0.06%) | 95.00 | 93.51 - 96.28 | 0.5193 times | Fri 12 June 2026 | 94.60 (0.16%) | 94.81 | 90.00 - 96.99 | 1.1361 times | Thu 11 June 2026 | 94.45 (0.58%) | 94.00 | 93.25 - 98.00 | 3.4473 times | Wed 10 June 2026 | 93.91 (0.01%) | 94.30 | 93.50 - 97.25 | 1.4255 times | Tue 09 June 2026 | 93.90 (1.03%) | 93.70 | 92.00 - 94.50 | 0.6258 times | Mon 08 June 2026 | 92.94 (1.86%) | 91.23 | 88.40 - 93.90 | 1.0904 times | Fri 05 June 2026 | 91.24 (3.11%) | 89.98 | 87.00 - 92.40 | 1.3269 times | Thu 04 June 2026 | 88.49 (0.71%) | 89.88 | 88.00 - 89.88 | 0.0524 times | Wed 03 June 2026 | 87.87 (-0.15%) | 89.86 | 87.00 - 89.86 | 0.1431 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.97 and 95.05
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (-0.82%) | 95.00 | 92.20 - 96.28 | 0.3896 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.3602 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9427 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.0264 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.1947 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.8186 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.4023 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.354 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 2.1191 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.3925 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.359 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.41 and 101.41
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 92.94 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (6.54%) | 89.91 | 87.00 - 98.00 | 1.2903 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6715 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9145 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7674 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0236 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5627 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.702 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5871 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4608 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.02 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8451 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 82.04 and 109.79
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 76.71 |
| Yearly Target 3 | 87.356666666667 |
| Yearly Target 4 | 104.46 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (19.12%) | 80.00 | 70.25 - 98.00 | 0.2795 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7774 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3629 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7186 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.481 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3137 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6113 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1352 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1647 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1558 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0135 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JullundurMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 92.24 |
| 20 day DMA | 90.04 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.91 |
| 100 day DMA | 84.86 |
| 150 day DMA | 83.77 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.61 | 93.93 |
| 12 day EMA | 92.39 | 92.13 | 91.98 |
| 20 day EMA | 91.02 | 90.73 | 90.49 |
| 35 day EMA | 89.3 | 89.03 | 88.8 |
| 50 day EMA | 87.83 | 87.59 | 87.37 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.12 | 94.3 |
| 12 day SMA | 92.24 | 91.72 | 91.31 |
| 20 day SMA | 90.04 | 89.51 | 89.08 |
| 35 day SMA | 89.07 | 88.99 | 88.86 |
| 50 day SMA | 87.91 | 87.65 | 87.41 |
| 100 day SMA | 84.86 | 84.64 | 84.45 |
| 150 day SMA | 83.77 | 83.73 | 83.71 |
| 200 day SMA | 85.44 | 85.43 | 85.42 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 7.15
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.68
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
