Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 77.32 and 81.31
| Intraday Target 1 | 76.55 |
| Intraday Target 2 | 78.09 |
| Intraday Target 3 | 80.54 |
| Intraday Target 4 | 82.08 |
| Intraday Target 5 | 84.53 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.6848 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 1.0142 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.5299 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 3.009 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.8089 times | Thu 05 February 2026 | 77.31 (-1.42%) | 79.00 | 77.10 - 79.00 | 0.143 times | Wed 04 February 2026 | 78.42 (1.2%) | 78.79 | 74.02 - 78.80 | 0.9861 times | Tue 03 February 2026 | 77.49 (0.18%) | 77.73 | 76.88 - 77.98 | 0.1488 times | Mon 02 February 2026 | 77.35 (-0.67%) | 77.85 | 73.56 - 77.89 | 1.5312 times | Sun 01 February 2026 | 77.87 (1.41%) | 78.00 | 75.11 - 78.49 | 1.1441 times | Fri 30 January 2026 | 76.79 (0.58%) | 74.05 | 74.05 - 76.95 | 0.6472 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.12 and 85.5
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (2.52%) | 78.75 | 74.61 - 82.99 | 1.2778 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 1.1617 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.4932 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 1.1644 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.8461 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.8044 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.9747 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.1776 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5524 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.5478 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7383 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 76.6 and 86.03
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.726666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (3.7%) | 78.00 | 73.56 - 82.99 | 0.2469 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.3737 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4662 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3898 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.97 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6773 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5611 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9329 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8754 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5067 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4436 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 68.57 and 81.31
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 77.623333333333 |
| Yearly Target 4 | 85 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.63 (1.1%) | 80.00 | 70.25 - 82.99 | 0.0429 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7963 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4204 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7604 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.517 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.37 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6262 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1385 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1687 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1596 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.34
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.34 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.03 |
| 20 day DMA | 76.2 |
| 35 day DMA | 76.77 |
| 50 day DMA | 77.8 |
| 100 day DMA | 83.57 |
| 150 day DMA | 86.11 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.1 | 78.84 | 78.19 |
| 12 day EMA | 78.05 | 77.76 | 77.32 |
| 20 day EMA | 77.57 | 77.35 | 77.05 |
| 35 day EMA | 77.95 | 77.85 | 77.71 |
| 50 day EMA | 78.66 | 78.62 | 78.56 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.49 | 78.15 |
| 12 day SMA | 78.03 | 77.73 | 77.3 |
| 20 day SMA | 76.2 | 75.93 | 75.67 |
| 35 day SMA | 76.77 | 76.72 | 76.63 |
| 50 day SMA | 77.8 | 77.95 | 78.06 |
| 100 day SMA | 83.57 | 83.71 | 83.86 |
| 150 day SMA | 86.11 | 86.21 | 86.32 |
| 200 day SMA | 88.28 | 88.28 | 88.27 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.94
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
