JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 81.4 and 84.39
| Intraday Target 1 | 80.77 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 83.756666666667 |
| Intraday Target 4 | 85.01 |
| Intraday Target 5 | 86.75 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.28 (-0.86%) | 84.10 | 82.50 - 85.49 | 0.5325 times | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.6601 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 2.1276 times | Tue 02 December 2025 | 86.77 (0.9%) | 85.60 | 85.15 - 87.30 | 0.8386 times | Mon 01 December 2025 | 86.00 (-0.93%) | 86.82 | 85.05 - 88.00 | 0.6092 times | Fri 28 November 2025 | 86.81 (0.02%) | 88.40 | 86.00 - 88.40 | 0.5934 times | Thu 27 November 2025 | 86.79 (-1.4%) | 88.02 | 86.20 - 89.00 | 1.679 times | Wed 26 November 2025 | 88.02 (-0.86%) | 88.99 | 87.00 - 89.00 | 0.9534 times | Tue 25 November 2025 | 88.78 (3%) | 86.00 | 85.00 - 89.50 | 1.3876 times | Mon 24 November 2025 | 86.19 (-2.13%) | 88.80 | 86.00 - 88.80 | 0.6185 times | Fri 21 November 2025 | 88.07 (0.62%) | 87.10 | 85.25 - 89.00 | 1.6727 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 80.14 and 85.64
| Weekly Target 1 | 79.09 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 84.593333333333 |
| Weekly Target 4 | 86.69 |
| Weekly Target 5 | 90.09 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.5135 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5635 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.8954 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.9113 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.3092 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7924 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.5112 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.4377 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.776 times | Fri 03 October 2025 | 90.04 (-0.77%) | 90.74 | 89.00 - 92.80 | 0.2899 times | Fri 26 September 2025 | 90.74 (-0.64%) | 91.32 | 90.00 - 94.00 | 0.5016 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 80.14 and 85.64
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 84.593333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.071 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3706 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9223 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.644 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5335 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.887 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8323 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.285 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4218 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0324 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3093 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 49.95 and 97.64
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 86.523333333333 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 134.21 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.28 (-13.75%) | 98.80 | 64.30 - 111.99 | 0.7736 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4341 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7704 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5256 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3834 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6297 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1392 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1696 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1605 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.66
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 86.37 |
| 20 day DMA | 86.5 |
| 35 day DMA | 88.13 |
| 50 day DMA | 88.86 |
| 100 day DMA | 89.97 |
| 150 day DMA | 91.67 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 85.3 | 85.95 |
| 12 day EMA | 85.84 | 86.3 | 86.72 |
| 20 day EMA | 86.62 | 86.97 | 87.28 |
| 35 day EMA | 87.72 | 87.98 | 88.21 |
| 50 day EMA | 88.78 | 89 | 89.2 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.56 | 86.12 |
| 12 day SMA | 86.37 | 86.63 | 86.87 |
| 20 day SMA | 86.5 | 86.79 | 86.99 |
| 35 day SMA | 88.13 | 88.45 | 88.72 |
| 50 day SMA | 88.86 | 89.04 | 89.2 |
| 100 day SMA | 89.97 | 90.07 | 90.17 |
| 150 day SMA | 91.67 | 91.79 | 91.78 |
| 200 day SMA | 88.97 | 88.98 | 89 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 11.48 and PE is: 7.25
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
EPS is 11.27 and PE is: 7.39
Last quarter profit: (March 2025 quarter) 10.03 crores (5.12%)
Debt: 0.00 in crores
Market capitalization: 223.75
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


