ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 88.68 and 90.67

Intraday Target 187.13
Intraday Target 288.24
Intraday Target 389.116666666667
Intraday Target 490.23
Intraday Target 591.11

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Tue 26 May 2026 89.36 (2.21%) 88.80 88.00 - 89.99 2.258 times
Mon 25 May 2026 87.43 (4.54%) 84.01 82.55 - 90.00 1.4887 times
Fri 22 May 2026 83.63 (-0.59%) 85.98 83.01 - 85.98 0.197 times
Thu 21 May 2026 84.13 (1.12%) 84.98 83.20 - 87.00 0.2729 times
Wed 20 May 2026 83.20 (-0.04%) 83.23 82.00 - 84.12 0.2128 times
Tue 19 May 2026 83.23 (-1.25%) 85.99 82.00 - 86.00 0.8494 times
Mon 18 May 2026 84.28 (-0.58%) 85.98 83.40 - 85.98 0.2722 times
Fri 15 May 2026 84.77 (-0.25%) 85.00 84.02 - 86.50 0.9375 times
Thu 14 May 2026 84.98 (-0.12%) 85.50 83.10 - 87.85 1.261 times
Wed 13 May 2026 85.08 (-0.4%) 86.90 84.00 - 87.99 2.2505 times
Tue 12 May 2026 85.42 (-6.34%) 92.19 83.40 - 92.19 1.8004 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 85.96 and 93.41

Weekly Target 179.85
Weekly Target 284.61
Weekly Target 387.303333333333
Weekly Target 492.06
Weekly Target 594.75

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Tue 26 May 2026 89.36 (6.85%) 84.01 82.55 - 90.00 0.7145 times
Fri 22 May 2026 83.63 (-1.34%) 85.98 82.00 - 87.00 0.3441 times
Fri 15 May 2026 84.77 (-5.54%) 91.38 83.10 - 92.19 1.4463 times
Fri 08 May 2026 89.74 (1.99%) 87.00 87.00 - 92.40 0.7108 times
Thu 30 April 2026 87.99 (-0.37%) 89.00 86.02 - 92.79 0.6254 times
Fri 24 April 2026 88.32 (3.89%) 85.57 82.50 - 94.80 3.7439 times
Fri 17 April 2026 85.01 (1.71%) 83.55 80.75 - 87.49 0.6935 times
Fri 10 April 2026 83.58 (3.54%) 82.90 78.15 - 83.60 0.6343 times
Thu 02 April 2026 80.72 (1.37%) 80.00 74.05 - 81.50 0.5075 times
Fri 27 March 2026 79.63 (-1.17%) 81.95 78.10 - 83.00 0.5798 times
Fri 20 March 2026 80.57 (-3.44%) 80.25 77.30 - 83.99 1.6838 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 85.68 and 96.08

Monthly Target 177.52
Monthly Target 283.44
Monthly Target 387.92
Monthly Target 493.84
Monthly Target 598.32

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 26 May 2026 89.36 (1.56%) 87.00 82.00 - 92.40 0.5333 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.9746 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.8178 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 2.1565 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.5997 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.7481 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.6256 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 1.5568 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 1.087 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.9006 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 1.4972 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 79.81 and 104.56

Yearly Target 160.12
Yearly Target 274.74
Yearly Target 384.87
Yearly Target 499.49
Yearly Target 5109.62

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Tue 26 May 2026 89.36 (13.46%) 80.00 70.25 - 95.00 0.2154 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7825 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.3785 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.73 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.4907 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3289 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6154 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1361 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1658 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1568 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0136 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32

Munafa value: 60 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.08 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 85.55
12 day DMA 85.56
20 day DMA 87.22
35 day DMA 86.36
50 day DMA 84.71
100 day DMA 82.67
150 day DMA 83.69
200 day DMA 85.33

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5585.1484
12 day EMA86.1585.5785.23
20 day EMA86.2785.9585.79
35 day EMA85.5885.3685.24
50 day EMA84.884.6184.5

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5584.3283.69
12 day SMA85.5685.5985.76
20 day SMA87.2287.3187.35
35 day SMA86.3686.1185.92
50 day SMA84.7184.5984.52
100 day SMA82.6782.5682.45
150 day SMA83.6983.7183.72
200 day SMA85.3385.3485.37

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.13 and PE is: 6.81

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

EPS is 12.22 and PE is: 7.31

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top