ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 81.4 and 84.39

Intraday Target 180.77
Intraday Target 282.02
Intraday Target 383.756666666667
Intraday Target 485.01
Intraday Target 586.75

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 05 December 2025 83.28 (-0.86%) 84.10 82.50 - 85.49 0.5325 times
Thu 04 December 2025 84.00 (-0.28%) 84.24 82.81 - 85.79 0.6601 times
Wed 03 December 2025 84.24 (-2.92%) 86.10 83.05 - 86.96 2.1276 times
Tue 02 December 2025 86.77 (0.9%) 85.60 85.15 - 87.30 0.8386 times
Mon 01 December 2025 86.00 (-0.93%) 86.82 85.05 - 88.00 0.6092 times
Fri 28 November 2025 86.81 (0.02%) 88.40 86.00 - 88.40 0.5934 times
Thu 27 November 2025 86.79 (-1.4%) 88.02 86.20 - 89.00 1.679 times
Wed 26 November 2025 88.02 (-0.86%) 88.99 87.00 - 89.00 0.9534 times
Tue 25 November 2025 88.78 (3%) 86.00 85.00 - 89.50 1.3876 times
Mon 24 November 2025 86.19 (-2.13%) 88.80 86.00 - 88.80 0.6185 times
Fri 21 November 2025 88.07 (0.62%) 87.10 85.25 - 89.00 1.6727 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 80.14 and 85.64

Weekly Target 179.09
Weekly Target 281.19
Weekly Target 384.593333333333
Weekly Target 486.69
Weekly Target 590.09

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.5135 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.5635 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 0.8954 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 0.9113 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.3092 times
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 0.7924 times
Fri 24 October 2025 90.22 (0.77%) 90.80 88.35 - 93.00 0.5112 times
Fri 17 October 2025 89.53 (0.19%) 90.80 87.42 - 97.50 4.4377 times
Fri 10 October 2025 89.36 (-0.76%) 91.69 85.88 - 91.98 0.776 times
Fri 03 October 2025 90.04 (-0.77%) 90.74 89.00 - 92.80 0.2899 times
Fri 26 September 2025 90.74 (-0.64%) 91.32 90.00 - 94.00 0.5016 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 80.14 and 85.64

Monthly Target 179.09
Monthly Target 281.19
Monthly Target 384.593333333333
Monthly Target 486.69
Monthly Target 590.09

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.071 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3706 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9223 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.644 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5335 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.887 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8323 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.285 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4218 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0324 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.3093 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 49.95 and 97.64

Yearly Target 138.83
Yearly Target 261.06
Yearly Target 386.523333333333
Yearly Target 4108.75
Yearly Target 5134.21

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 05 December 2025 83.28 (-13.75%) 98.80 64.30 - 111.99 0.7736 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4341 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7704 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5256 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3834 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6297 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1392 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1696 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1605 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.66

Munafa value: 39 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.18 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 84.86
12 day DMA 86.37
20 day DMA 86.5
35 day DMA 88.13
50 day DMA 88.86
100 day DMA 89.97
150 day DMA 91.67
200 day DMA 88.97

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6385.385.95
12 day EMA85.8486.386.72
20 day EMA86.6286.9787.28
35 day EMA87.7287.9888.21
50 day EMA88.788989.2

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8685.5686.12
12 day SMA86.3786.6386.87
20 day SMA86.586.7986.99
35 day SMA88.1388.4588.72
50 day SMA88.8689.0489.2
100 day SMA89.9790.0790.17
150 day SMA91.6791.7991.78
200 day SMA88.9788.9889

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 11.48 and PE is: 7.25

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

EPS is 11.27 and PE is: 7.39

Last quarter profit: (March 2025 quarter) 10.03 crores (5.12%)

Debt: 0.00 in crores

Market capitalization: 223.75

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top