JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 88.68 and 90.67
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 88.24 |
| Intraday Target 3 | 89.116666666667 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 91.11 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.36 (2.21%) | 88.80 | 88.00 - 89.99 | 2.258 times | Mon 25 May 2026 | 87.43 (4.54%) | 84.01 | 82.55 - 90.00 | 1.4887 times | Fri 22 May 2026 | 83.63 (-0.59%) | 85.98 | 83.01 - 85.98 | 0.197 times | Thu 21 May 2026 | 84.13 (1.12%) | 84.98 | 83.20 - 87.00 | 0.2729 times | Wed 20 May 2026 | 83.20 (-0.04%) | 83.23 | 82.00 - 84.12 | 0.2128 times | Tue 19 May 2026 | 83.23 (-1.25%) | 85.99 | 82.00 - 86.00 | 0.8494 times | Mon 18 May 2026 | 84.28 (-0.58%) | 85.98 | 83.40 - 85.98 | 0.2722 times | Fri 15 May 2026 | 84.77 (-0.25%) | 85.00 | 84.02 - 86.50 | 0.9375 times | Thu 14 May 2026 | 84.98 (-0.12%) | 85.50 | 83.10 - 87.85 | 1.261 times | Wed 13 May 2026 | 85.08 (-0.4%) | 86.90 | 84.00 - 87.99 | 2.2505 times | Tue 12 May 2026 | 85.42 (-6.34%) | 92.19 | 83.40 - 92.19 | 1.8004 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.96 and 93.41
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.36 (6.85%) | 84.01 | 82.55 - 90.00 | 0.7145 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.3441 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 1.4463 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.7108 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.6254 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.7439 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6935 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.6343 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.5075 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5798 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.6838 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.68 and 96.08
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 87.92 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.36 (1.56%) | 87.00 | 82.00 - 92.40 | 0.5333 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9746 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8178 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1565 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5997 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7481 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6256 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5568 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.087 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9006 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4972 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.81 and 104.56
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 84.87 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 109.62 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 89.36 (13.46%) | 80.00 | 70.25 - 95.00 | 0.2154 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7825 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3785 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.73 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4907 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3289 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6154 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1361 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1658 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1568 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0136 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.56 |
| 20 day DMA | 87.22 |
| 35 day DMA | 86.36 |
| 50 day DMA | 84.71 |
| 100 day DMA | 82.67 |
| 150 day DMA | 83.69 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.14 | 84 |
| 12 day EMA | 86.15 | 85.57 | 85.23 |
| 20 day EMA | 86.27 | 85.95 | 85.79 |
| 35 day EMA | 85.58 | 85.36 | 85.24 |
| 50 day EMA | 84.8 | 84.61 | 84.5 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 84.32 | 83.69 |
| 12 day SMA | 85.56 | 85.59 | 85.76 |
| 20 day SMA | 87.22 | 87.31 | 87.35 |
| 35 day SMA | 86.36 | 86.11 | 85.92 |
| 50 day SMA | 84.71 | 84.59 | 84.52 |
| 100 day SMA | 82.67 | 82.56 | 82.45 |
| 150 day SMA | 83.69 | 83.71 | 83.72 |
| 200 day SMA | 85.33 | 85.34 | 85.37 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.81
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


