Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 84.99 and 91.98
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 90.656666666667 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 97.65 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.96 (-4.57%) | 93.22 | 88.01 - 95.00 | 0.6027 times | Fri 11 September 2026 | 93.22 (-2.4%) | 95.99 | 91.35 - 95.99 | 0.5527 times | Thu 10 September 2026 | 95.51 (-1.68%) | 94.50 | 94.50 - 97.90 | 0.6515 times | Wed 09 September 2026 | 97.14 (8.97%) | 90.00 | 89.15 - 101.00 | 6.4742 times | Tue 08 September 2026 | 89.14 (-1%) | 91.79 | 88.35 - 91.79 | 0.2884 times | Mon 07 September 2026 | 90.04 (-0.6%) | 92.15 | 90.00 - 92.19 | 0.2267 times | Fri 04 September 2026 | 90.58 (-1.8%) | 93.79 | 89.00 - 93.79 | 0.2919 times | Thu 03 September 2026 | 92.24 (1.86%) | 89.70 | 89.70 - 93.33 | 0.317 times | Wed 02 September 2026 | 90.56 (-0.78%) | 91.25 | 87.30 - 92.59 | 0.287 times | Tue 01 September 2026 | 91.27 (-1.51%) | 94.90 | 90.30 - 94.90 | 0.308 times | Mon 31 August 2026 | 92.67 (-2.54%) | 98.80 | 91.80 - 98.96 | 0.8225 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 84.99 and 91.98
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.96 (-4.57%) | 93.22 | 88.01 - 95.00 | 0.1841 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.5032 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.619 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.9576 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.5728 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.7341 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.5299 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.243 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.3256 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.3307 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.5148 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 81.28 and 94.98
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 92.42 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.96 (-4%) | 94.90 | 87.30 - 101.00 | 0.8899 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7611 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5105 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6631 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.616 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8389 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7039 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8563 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5162 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.644 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5385 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.61 and 113.06
| Yearly Target 1 | 54.19 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 87.636666666667 |
| Yearly Target 4 | 105.02 |
| Yearly Target 5 | 121.09 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 88.96 (12.95%) | 80.00 | 70.25 - 103.70 | 0.4496 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7638 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3215 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6886 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4551 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.2732 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6006 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1328 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1618 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.153 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0133 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.79
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 92.2 |
| 20 day DMA | 91.42 |
| 35 day DMA | 90.03 |
| 50 day DMA | 89.68 |
| 100 day DMA | 89.65 |
| 150 day DMA | 87.62 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 93.46 | 93.58 |
| 12 day EMA | 91.88 | 92.41 | 92.26 |
| 20 day EMA | 91.39 | 91.65 | 91.48 |
| 35 day EMA | 90.69 | 90.79 | 90.65 |
| 50 day EMA | 89.89 | 89.93 | 89.8 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 93.01 | 92.48 |
| 12 day SMA | 92.2 | 92.54 | 92.34 |
| 20 day SMA | 91.42 | 91.43 | 91.16 |
| 35 day SMA | 90.03 | 90.03 | 89.89 |
| 50 day SMA | 89.68 | 89.7 | 89.58 |
| 100 day SMA | 89.65 | 89.6 | 89.51 |
| 150 day SMA | 87.62 | 87.54 | 87.44 |
| 200 day SMA | 85.46 | 85.46 | 85.43 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
