ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 78.02 and 80.97

Intraday Target 175.73
Intraday Target 277.36
Intraday Target 378.676666666667
Intraday Target 480.31
Intraday Target 581.63

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 19 December 2025 79.00 (1.8%) 77.04 77.04 - 79.99 0.248 times
Thu 18 December 2025 77.60 (-1.98%) 79.18 76.80 - 80.38 0.7662 times
Wed 17 December 2025 79.17 (-1.43%) 81.99 78.51 - 82.00 0.6126 times
Tue 16 December 2025 80.32 (-0.22%) 80.50 79.51 - 80.50 0.4264 times
Mon 15 December 2025 80.50 (1.83%) 81.00 78.00 - 81.00 0.5768 times
Fri 12 December 2025 79.05 (-1.01%) 83.99 78.50 - 83.99 2.0062 times
Thu 11 December 2025 79.86 (-2.91%) 82.78 79.81 - 82.78 1.1364 times
Wed 10 December 2025 82.25 (3.89%) 79.00 79.00 - 82.80 1.2158 times
Tue 09 December 2025 79.17 (-0.83%) 80.99 78.02 - 81.00 1.382 times
Mon 08 December 2025 79.83 (-4.14%) 82.06 79.50 - 84.50 1.6295 times
Fri 05 December 2025 83.28 (-0.86%) 84.10 82.50 - 85.49 0.3926 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 75.3 and 80.5

Weekly Target 174.07
Weekly Target 276.53
Weekly Target 379.266666666667
Weekly Target 481.73
Weekly Target 584.47

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.3696 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.0357 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.494 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.5421 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 0.8614 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 0.8766 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.2974 times
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 0.7623 times
Fri 24 October 2025 90.22 (0.77%) 90.80 88.35 - 93.00 0.4917 times
Fri 17 October 2025 89.53 (0.19%) 90.80 87.42 - 97.50 4.2692 times
Fri 10 October 2025 89.36 (-0.76%) 91.69 85.88 - 91.98 0.7465 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 72.3 and 83.5

Monthly Target 170.07
Monthly Target 274.53
Monthly Target 381.266666666667
Monthly Target 485.73
Monthly Target 592.47

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 19 December 2025 79.00 (-9%) 86.82 76.80 - 88.00 0.2677 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3633 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.904 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6312 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.523 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.8694 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8158 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.2001 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4134 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.012 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.3032 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 47.81 and 95.5

Yearly Target 137.41
Yearly Target 258.2
Yearly Target 385.096666666667
Yearly Target 4105.89
Yearly Target 5132.79

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 19 December 2025 79.00 (-18.19%) 98.80 64.30 - 111.99 0.7872 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4305 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7678 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5233 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3798 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6288 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.139 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1694 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1602 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 79.32
12 day DMA 80.34
20 day DMA 82.88
35 day DMA 84.91
50 day DMA 86.73
100 day DMA 88.58
150 day DMA 90.65
200 day DMA 88.82

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1479.2180.02
12 day EMA80.6280.9181.51
20 day EMA82.1282.4582.96
35 day EMA84.2584.5684.97
50 day EMA86.2486.5486.9

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3279.3379.78
12 day SMA80.3480.7781.54
20 day SMA82.8883.3483.83
35 day SMA84.9185.2685.63
50 day SMA86.7386.9587.14
100 day SMA88.5888.788.85
150 day SMA90.6590.7690.87
200 day SMA88.8288.8188.83

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.46

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.88

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top