Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 86.8 and 91.27
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 88.05 |
| Intraday Target 3 | 90.01 |
| Intraday Target 4 | 92.52 |
| Intraday Target 5 | 94.48 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.56 (1.34%) | 91.97 | 87.50 - 91.97 | 2.8419 times | Tue 26 May 2026 | 89.36 (2.21%) | 88.80 | 88.00 - 89.99 | 2.0857 times | Mon 25 May 2026 | 87.43 (4.54%) | 84.01 | 82.55 - 90.00 | 1.3751 times | Fri 22 May 2026 | 83.63 (-0.59%) | 85.98 | 83.01 - 85.98 | 0.182 times | Thu 21 May 2026 | 84.13 (1.12%) | 84.98 | 83.20 - 87.00 | 0.252 times | Wed 20 May 2026 | 83.20 (-0.04%) | 83.23 | 82.00 - 84.12 | 0.1966 times | Tue 19 May 2026 | 83.23 (-1.25%) | 85.99 | 82.00 - 86.00 | 0.7846 times | Mon 18 May 2026 | 84.28 (-0.58%) | 85.98 | 83.40 - 85.98 | 0.2514 times | Fri 15 May 2026 | 84.77 (-0.25%) | 85.00 | 84.02 - 86.50 | 0.866 times | Thu 14 May 2026 | 84.98 (-0.12%) | 85.50 | 83.10 - 87.85 | 1.1647 times | Wed 13 May 2026 | 85.08 (-0.4%) | 86.90 | 84.00 - 87.99 | 2.0788 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 86.56 and 95.98
| Weekly Target 1 | 78.94 |
| Weekly Target 2 | 84.75 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 94.17 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.56 (8.29%) | 84.01 | 82.55 - 91.97 | 1.2291 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.325 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 1.3662 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6714 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5907 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.5364 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6551 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5991 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4794 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5477 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.5905 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 86.28 and 96.68
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 88.32 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 98.72 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.56 (2.92%) | 87.00 | 82.00 - 92.40 | 0.6245 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9652 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8099 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1357 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5939 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7409 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6196 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5418 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0766 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8919 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4828 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 80.41 and 105.16
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 85.27 |
| Yearly Target 4 | 100.29 |
| Yearly Target 5 | 110.02 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 90.56 (14.98%) | 80.00 | 70.25 - 95.00 | 0.2194 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7822 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3775 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7293 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4901 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.328 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6151 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.136 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1657 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1567 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0136 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.02 |
| 12 day DMA | 85.51 |
| 20 day DMA | 87.22 |
| 35 day DMA | 86.64 |
| 50 day DMA | 84.83 |
| 100 day DMA | 82.81 |
| 150 day DMA | 83.66 |
| 200 day DMA | 85.32 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.89 | 86.55 | 85.14 |
| 12 day EMA | 86.83 | 86.15 | 85.57 |
| 20 day EMA | 86.67 | 86.26 | 85.93 |
| 35 day EMA | 85.78 | 85.5 | 85.27 |
| 50 day EMA | 85.03 | 84.8 | 84.61 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.02 | 85.55 | 84.32 |
| 12 day SMA | 85.51 | 85.56 | 85.59 |
| 20 day SMA | 87.22 | 87.22 | 87.31 |
| 35 day SMA | 86.64 | 86.36 | 86.11 |
| 50 day SMA | 84.83 | 84.71 | 84.59 |
| 100 day SMA | 82.81 | 82.67 | 82.56 |
| 150 day SMA | 83.66 | 83.69 | 83.71 |
| 200 day SMA | 85.32 | 85.33 | 85.34 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.9
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.41
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
