ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 86.8 and 91.27

Intraday Target 185.54
Intraday Target 288.05
Intraday Target 390.01
Intraday Target 492.52
Intraday Target 594.48

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Wed 27 May 2026 90.56 (1.34%) 91.97 87.50 - 91.97 2.8419 times
Tue 26 May 2026 89.36 (2.21%) 88.80 88.00 - 89.99 2.0857 times
Mon 25 May 2026 87.43 (4.54%) 84.01 82.55 - 90.00 1.3751 times
Fri 22 May 2026 83.63 (-0.59%) 85.98 83.01 - 85.98 0.182 times
Thu 21 May 2026 84.13 (1.12%) 84.98 83.20 - 87.00 0.252 times
Wed 20 May 2026 83.20 (-0.04%) 83.23 82.00 - 84.12 0.1966 times
Tue 19 May 2026 83.23 (-1.25%) 85.99 82.00 - 86.00 0.7846 times
Mon 18 May 2026 84.28 (-0.58%) 85.98 83.40 - 85.98 0.2514 times
Fri 15 May 2026 84.77 (-0.25%) 85.00 84.02 - 86.50 0.866 times
Thu 14 May 2026 84.98 (-0.12%) 85.50 83.10 - 87.85 1.1647 times
Wed 13 May 2026 85.08 (-0.4%) 86.90 84.00 - 87.99 2.0788 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 86.56 and 95.98

Weekly Target 178.94
Weekly Target 284.75
Weekly Target 388.36
Weekly Target 494.17
Weekly Target 597.78

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Wed 27 May 2026 90.56 (8.29%) 84.01 82.55 - 91.97 1.2291 times
Fri 22 May 2026 83.63 (-1.34%) 85.98 82.00 - 87.00 0.325 times
Fri 15 May 2026 84.77 (-5.54%) 91.38 83.10 - 92.19 1.3662 times
Fri 08 May 2026 89.74 (1.99%) 87.00 87.00 - 92.40 0.6714 times
Thu 30 April 2026 87.99 (-0.37%) 89.00 86.02 - 92.79 0.5907 times
Fri 24 April 2026 88.32 (3.89%) 85.57 82.50 - 94.80 3.5364 times
Fri 17 April 2026 85.01 (1.71%) 83.55 80.75 - 87.49 0.6551 times
Fri 10 April 2026 83.58 (3.54%) 82.90 78.15 - 83.60 0.5991 times
Thu 02 April 2026 80.72 (1.37%) 80.00 74.05 - 81.50 0.4794 times
Fri 27 March 2026 79.63 (-1.17%) 81.95 78.10 - 83.00 0.5477 times
Fri 20 March 2026 80.57 (-3.44%) 80.25 77.30 - 83.99 1.5905 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 86.28 and 96.68

Monthly Target 177.92
Monthly Target 284.24
Monthly Target 388.32
Monthly Target 494.64
Monthly Target 598.72

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Wed 27 May 2026 90.56 (2.92%) 87.00 82.00 - 92.40 0.6245 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.9652 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.8099 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 2.1357 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.5939 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.7409 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.6196 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 1.5418 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 1.0766 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.8919 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 1.4828 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 80.41 and 105.16

Yearly Target 160.52
Yearly Target 275.54
Yearly Target 385.27
Yearly Target 4100.29
Yearly Target 5110.02

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Wed 27 May 2026 90.56 (14.98%) 80.00 70.25 - 95.00 0.2194 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7822 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.3775 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7293 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.4901 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.328 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6151 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.136 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1657 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1567 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0136 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.32

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.56 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 87.02
12 day DMA 85.51
20 day DMA 87.22
35 day DMA 86.64
50 day DMA 84.83
100 day DMA 82.81
150 day DMA 83.66
200 day DMA 85.32

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8986.5585.14
12 day EMA86.8386.1585.57
20 day EMA86.6786.2685.93
35 day EMA85.7885.585.27
50 day EMA85.0384.884.61

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0285.5584.32
12 day SMA85.5185.5685.59
20 day SMA87.2287.2287.31
35 day SMA86.6486.3686.11
50 day SMA84.8384.7184.59
100 day SMA82.8182.6782.56
150 day SMA83.6683.6983.71
200 day SMA85.3285.3385.34

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.13 and PE is: 6.9

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

EPS is 12.22 and PE is: 7.41

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top