Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 85.91 and 89.79
| Intraday Target 1 | 84.98 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 88.863333333333 |
| Intraday Target 4 | 90.71 |
| Intraday Target 5 | 92.74 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.67 (0.85%) | 89.00 | 87.02 - 90.90 | 2.4273 times | Fri 31 July 2026 | 87.92 (0.14%) | 89.00 | 87.00 - 89.00 | 0.7073 times | Thu 30 July 2026 | 87.80 (0.9%) | 86.01 | 86.01 - 90.00 | 0.7151 times | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.7799 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 1.03 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.6448 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.7767 times | Thu 23 July 2026 | 87.24 (-1.45%) | 90.00 | 86.50 - 90.00 | 0.5466 times | Wed 22 July 2026 | 88.52 (1.02%) | 87.51 | 86.01 - 89.78 | 1.2085 times | Tue 21 July 2026 | 87.63 (-1.63%) | 89.95 | 87.30 - 90.50 | 1.1638 times | Mon 20 July 2026 | 89.08 (-0.27%) | 89.68 | 87.50 - 90.25 | 1.499 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.91 and 89.79
| Weekly Target 1 | 84.98 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.67 (0.85%) | 89.00 | 87.02 - 90.90 | 0.1998 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.3191 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.4276 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.4343 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6762 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.1141 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4597 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.4757 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.8214 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 1.0722 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.1672 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.91 and 89.79
| Monthly Target 1 | 84.98 |
| Monthly Target 2 | 86.83 |
| Monthly Target 3 | 88.863333333333 |
| Monthly Target 4 | 90.71 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.67 (0.85%) | 89.00 | 87.02 - 90.90 | 0.0559 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.6436 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 2.0968 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7766 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 1.0577 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8875 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.3403 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6508 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.8119 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6789 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.6895 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.46 and 107.21
| Yearly Target 1 | 57.89 |
| Yearly Target 2 | 73.28 |
| Yearly Target 3 | 85.64 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 88.67 (12.58%) | 80.00 | 70.25 - 98.00 | 0.3284 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7735 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.351 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.71 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4735 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.302 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6082 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1345 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1638 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.155 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0135 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jullundur Motor JMA looks bullish. It has broken an important Moving average of 88.56 with high volumes
Munafa value: 49 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.55 |
| 35 day DMA | 89.93 |
| 50 day DMA | 89.78 |
| 100 day DMA | 87.17 |
| 150 day DMA | 84.81 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 87.77 | 87.7 |
| 12 day EMA | 88.21 | 88.13 | 88.17 |
| 20 day EMA | 88.53 | 88.51 | 88.57 |
| 35 day EMA | 88.78 | 88.79 | 88.84 |
| 50 day EMA | 89.11 | 89.13 | 89.18 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 87.73 | 87.81 |
| 12 day SMA | 88.12 | 88.16 | 88.29 |
| 20 day SMA | 88.55 | 88.61 | 88.58 |
| 35 day SMA | 89.93 | 90.09 | 90.27 |
| 50 day SMA | 89.78 | 89.67 | 89.58 |
| 100 day SMA | 87.17 | 87.15 | 87.16 |
| 150 day SMA | 84.81 | 84.75 | 84.68 |
| 200 day SMA | 85.29 | 85.3 | 85.29 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.82
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.75
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
