Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 90.47 and 95.16
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 91.42 |
| Intraday Target 3 | 94.21 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 98.9 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.32 (-2.72%) | 97.00 | 92.31 - 97.00 | 0.5239 times | Thu 18 June 2026 | 95.93 (2.25%) | 93.61 | 93.48 - 97.85 | 1.4256 times | Wed 17 June 2026 | 93.82 (0.91%) | 92.91 | 92.22 - 94.50 | 0.1792 times | Tue 16 June 2026 | 92.97 (-1.79%) | 94.93 | 92.20 - 95.63 | 0.1722 times | Mon 15 June 2026 | 94.66 (0.06%) | 95.00 | 93.51 - 96.28 | 0.485 times | Fri 12 June 2026 | 94.60 (0.16%) | 94.81 | 90.00 - 96.99 | 1.0609 times | Thu 11 June 2026 | 94.45 (0.58%) | 94.00 | 93.25 - 98.00 | 3.2192 times | Wed 10 June 2026 | 93.91 (0.01%) | 94.30 | 93.50 - 97.25 | 1.3312 times | Tue 09 June 2026 | 93.90 (1.03%) | 93.70 | 92.00 - 94.50 | 0.5844 times | Mon 08 June 2026 | 92.94 (1.86%) | 91.23 | 88.40 - 93.90 | 1.0183 times | Fri 05 June 2026 | 91.24 (3.11%) | 89.98 | 87.00 - 92.40 | 1.2391 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 89.94 and 95.59
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 91.06 |
| Weekly Target 3 | 94.456666666667 |
| Weekly Target 4 | 96.71 |
| Weekly Target 5 | 100.11 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.1896 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.0804 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.8643 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 0.9409 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.1785 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.7505 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.3688 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.3245 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 1.9427 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.3598 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.3291 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.16 and 101.16
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 98.55 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.32 (5.97%) | 89.91 | 87.00 - 98.00 | 1.5024 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6551 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8923 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7487 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9743 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.549 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6849 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5728 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4253 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.9952 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8245 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 81.79 and 109.54
| Yearly Target 1 | 59.44 |
| Yearly Target 2 | 76.38 |
| Yearly Target 3 | 87.19 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 114.94 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.32 (18.49%) | 80.00 | 70.25 - 98.00 | 0.2904 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7765 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3602 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7167 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4793 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3111 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6106 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.135 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1645 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1556 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0135 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 85, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 93.35 |
| 20 day DMA | 91.14 |
| 35 day DMA | 89.34 |
| 50 day DMA | 88.49 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.88 |
| 200 day DMA | 85.5 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.43 | 93.68 |
| 12 day EMA | 92.99 | 92.93 | 92.39 |
| 20 day EMA | 91.66 | 91.49 | 91.02 |
| 35 day EMA | 90.01 | 89.81 | 89.45 |
| 50 day EMA | 88.32 | 88.12 | 87.8 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.4 | 94.1 |
| 12 day SMA | 93.35 | 92.9 | 92.24 |
| 20 day SMA | 91.14 | 90.68 | 90.04 |
| 35 day SMA | 89.34 | 89.22 | 89.07 |
| 50 day SMA | 88.49 | 88.22 | 87.91 |
| 100 day SMA | 85.31 | 85.09 | 84.86 |
| 150 day SMA | 83.88 | 83.82 | 83.77 |
| 200 day SMA | 85.5 | 85.48 | 85.44 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 7.11
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.64
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
