Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 88.64 and 92.53
| Intraday Target 1 | 85.5 |
| Intraday Target 2 | 87.89 |
| Intraday Target 3 | 89.39 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 93.28 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.3741 times | Thu 30 April 2026 | 87.99 (-1.37%) | 91.25 | 86.02 - 91.25 | 0.2646 times | Wed 29 April 2026 | 89.21 (-1.48%) | 92.79 | 89.10 - 92.79 | 0.1669 times | Tue 28 April 2026 | 90.55 (-0.61%) | 92.00 | 90.00 - 92.00 | 0.3716 times | Mon 27 April 2026 | 91.11 (3.16%) | 89.00 | 87.51 - 91.79 | 0.5746 times | Fri 24 April 2026 | 88.32 (-4.35%) | 92.61 | 87.50 - 92.77 | 0.8518 times | Thu 23 April 2026 | 92.34 (0.61%) | 91.64 | 90.00 - 92.80 | 1.4131 times | Wed 22 April 2026 | 91.78 (9.38%) | 86.00 | 84.10 - 94.80 | 4.9165 times | Tue 21 April 2026 | 83.91 (0.31%) | 84.99 | 83.00 - 86.00 | 0.398 times | Mon 20 April 2026 | 83.65 (-1.6%) | 85.57 | 82.50 - 87.01 | 0.6687 times | Fri 17 April 2026 | 85.01 (-1.05%) | 85.00 | 83.23 - 86.50 | 0.0884 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 88.64 and 92.53
| Weekly Target 1 | 85.5 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 89.39 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.1547 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5697 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.4108 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6318 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5778 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4624 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5282 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.534 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.4904 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 1.6403 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 1.2251 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 88.64 and 92.53
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 89.39 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.0297 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 1.0264 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8613 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.2712 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6316 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7879 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6589 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.6396 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.1449 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9485 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.5769 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 80.27 and 105.02
| Yearly Target 1 | 60.43 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 85.176666666667 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 109.93 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.28 (14.63%) | 80.00 | 70.25 - 95.00 | 0.1944 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7842 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3836 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7337 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4939 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3339 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6167 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1363 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1661 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1571 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0137 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 88.34 |
| 20 day DMA | 85.84 |
| 35 day DMA | 83.79 |
| 50 day DMA | 85.22 |
| 100 day DMA | 81.55 |
| 150 day DMA | 84.1 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.45 | 89.04 | 89.57 |
| 12 day EMA | 88.18 | 87.8 | 87.76 |
| 20 day EMA | 86.84 | 86.48 | 86.32 |
| 35 day EMA | 86.08 | 85.83 | 85.7 |
| 50 day EMA | 85.32 | 85.12 | 85 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.44 | 90.31 |
| 12 day SMA | 88.34 | 87.92 | 87.56 |
| 20 day SMA | 85.84 | 85.37 | 84.77 |
| 35 day SMA | 83.79 | 83.61 | 83.51 |
| 50 day SMA | 85.22 | 85.17 | 85 |
| 100 day SMA | 81.55 | 81.49 | 81.47 |
| 150 day SMA | 84.1 | 84.1 | 84.14 |
| 200 day SMA | 85.86 | 85.87 | 85.9 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.88
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
