Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 88.89 and 90.94
| Intraday Target 1 | 87.38 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 89.426666666667 |
| Intraday Target 4 | 90.4 |
| Intraday Target 5 | 91.48 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.33 (0.74%) | 89.00 | 88.45 - 90.50 | 1.0379 times | Mon 03 August 2026 | 88.67 (0.85%) | 89.00 | 87.02 - 90.90 | 2.4619 times | Fri 31 July 2026 | 87.92 (0.14%) | 89.00 | 87.00 - 89.00 | 0.7174 times | Thu 30 July 2026 | 87.80 (0.9%) | 86.01 | 86.01 - 90.00 | 0.7253 times | Wed 29 July 2026 | 87.02 (0%) | 89.00 | 86.01 - 89.00 | 0.7911 times | Tue 28 July 2026 | 87.02 (-2.09%) | 89.66 | 85.00 - 89.66 | 1.0446 times | Mon 27 July 2026 | 88.88 (0.6%) | 89.50 | 86.40 - 89.50 | 0.6539 times | Fri 24 July 2026 | 88.35 (1.27%) | 87.00 | 86.80 - 88.78 | 0.7878 times | Thu 23 July 2026 | 87.24 (-1.45%) | 90.00 | 86.50 - 90.00 | 0.5544 times | Wed 22 July 2026 | 88.52 (1.02%) | 87.51 | 86.01 - 89.78 | 1.2257 times | Tue 21 July 2026 | 87.63 (-1.63%) | 89.95 | 87.30 - 90.50 | 1.1804 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 88.18 and 92.06
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 91.15 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.33 (1.6%) | 89.00 | 87.02 - 90.90 | 0.2817 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.3165 times | Fri 24 July 2026 | 88.35 (-1.09%) | 89.68 | 86.01 - 90.50 | 0.424 times | Fri 17 July 2026 | 89.32 (-1.07%) | 91.38 | 87.30 - 91.38 | 0.4307 times | Fri 10 July 2026 | 90.29 (0.44%) | 91.99 | 85.60 - 93.00 | 0.6705 times | Fri 03 July 2026 | 89.89 (-1.73%) | 90.83 | 86.20 - 94.00 | 1.1048 times | Thu 25 June 2026 | 91.47 (-1.98%) | 92.60 | 90.10 - 94.45 | 0.4558 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.4634 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.7895 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 1.0632 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.1575 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 88.18 and 92.06
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 92.96 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.33 (1.6%) | 89.00 | 87.02 - 90.90 | 0.0792 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.642 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 2.0919 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7747 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 1.0552 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8854 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.3348 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6493 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.81 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6774 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.6855 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.79 and 107.54
| Yearly Target 1 | 58.11 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 85.86 |
| Yearly Target 4 | 101.47 |
| Yearly Target 5 | 113.61 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 89.33 (13.42%) | 80.00 | 70.25 - 98.00 | 0.3293 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7734 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3508 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7098 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4734 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3018 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6082 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1345 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1638 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.155 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0135 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.96
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 88.12 |
| 20 day DMA | 88.45 |
| 35 day DMA | 89.78 |
| 50 day DMA | 89.89 |
| 100 day DMA | 87.21 |
| 150 day DMA | 84.89 |
| 200 day DMA | 85.29 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.49 | 88.07 | 87.77 |
| 12 day EMA | 88.38 | 88.21 | 88.13 |
| 20 day EMA | 88.6 | 88.52 | 88.5 |
| 35 day EMA | 88.85 | 88.82 | 88.83 |
| 50 day EMA | 89.23 | 89.23 | 89.25 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 87.69 | 87.73 |
| 12 day SMA | 88.12 | 88.12 | 88.16 |
| 20 day SMA | 88.45 | 88.55 | 88.61 |
| 35 day SMA | 89.78 | 89.93 | 90.09 |
| 50 day SMA | 89.89 | 89.78 | 89.67 |
| 100 day SMA | 87.21 | 87.17 | 87.15 |
| 150 day SMA | 84.89 | 84.81 | 84.75 |
| 200 day SMA | 85.29 | 85.29 | 85.3 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.87
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.8
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
