JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 75.89 and 81.53
| Intraday Target 1 | 74.19 |
| Intraday Target 2 | 77.58 |
| Intraday Target 3 | 79.83 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 85.47 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.97 (0.65%) | 82.08 | 76.44 - 82.08 | 1.2056 times | Fri 23 October 2026 | 80.45 (-2.74%) | 81.80 | 79.30 - 84.80 | 2.2112 times | Thu 22 October 2026 | 82.72 (-2.59%) | 84.92 | 82.00 - 84.92 | 0.7702 times | Wed 21 October 2026 | 84.92 (-0.35%) | 86.89 | 84.58 - 86.89 | 0.3819 times | Mon 19 October 2026 | 85.22 (-0.39%) | 85.55 | 85.12 - 87.99 | 0.6953 times | Fri 16 October 2026 | 85.55 (-1.03%) | 87.00 | 85.00 - 87.74 | 0.7794 times | Thu 15 October 2026 | 86.44 (1.04%) | 85.61 | 84.20 - 89.00 | 0.8806 times | Wed 14 October 2026 | 85.55 (-1.16%) | 87.47 | 85.15 - 87.48 | 1.3685 times | Tue 13 October 2026 | 86.55 (2.18%) | 86.39 | 84.70 - 87.50 | 0.763 times | Mon 12 October 2026 | 84.70 (-0.91%) | 85.52 | 83.20 - 87.18 | 0.9443 times | Fri 09 October 2026 | 85.48 (-1.51%) | 86.79 | 85.00 - 87.30 | 3.1645 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 75.89 and 81.53
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 77.58 |
| Weekly Target 3 | 79.83 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.97 (0.65%) | 82.08 | 76.44 - 82.08 | 0.084 times | Fri 23 October 2026 | 80.45 (-5.96%) | 85.55 | 79.30 - 87.99 | 0.2827 times | Fri 16 October 2026 | 85.55 (0.08%) | 85.52 | 83.20 - 89.00 | 0.3298 times | Fri 09 October 2026 | 85.48 (-2.46%) | 86.26 | 85.00 - 90.19 | 0.6413 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.4171 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.7731 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.6356 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.8147 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.6961 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 3.3257 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.7686 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 71.83 and 85.58
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 96.28 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.97 (-9.63%) | 89.60 | 76.44 - 90.19 | 0.3679 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.268 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7399 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5043 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6431 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6085 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8288 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.6955 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.834 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.51 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6363 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 75.61 and 109.06
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 66.25 |
| Yearly Target 3 | 84.973333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 80.97 (2.81%) | 80.00 | 70.25 - 103.70 | 0.4846 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.761 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.313 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6824 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4497 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.2649 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.5984 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1323 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1612 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1525 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0133 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.68 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.61 |
| 20 day DMA | 86.03 |
| 35 day DMA | 88.15 |
| 50 day DMA | 88.87 |
| 100 day DMA | 89.39 |
| 150 day DMA | 87.93 |
| 200 day DMA | 86.21 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 83.18 | 84.54 |
| 12 day EMA | 84.3 | 84.9 | 85.71 |
| 20 day EMA | 85.56 | 86.04 | 86.63 |
| 35 day EMA | 86.92 | 87.27 | 87.67 |
| 50 day EMA | 88.16 | 88.45 | 88.78 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.77 | 84.97 |
| 12 day SMA | 84.61 | 85.26 | 85.79 |
| 20 day SMA | 86.03 | 86.38 | 86.85 |
| 35 day SMA | 88.15 | 88.42 | 88.73 |
| 50 day SMA | 88.87 | 89.02 | 89.16 |
| 100 day SMA | 89.39 | 89.46 | 89.54 |
| 150 day SMA | 87.93 | 87.94 | 87.97 |
| 200 day SMA | 86.21 | 86.2 | 86.17 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.22
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.17
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


