ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 71.21 and 74.86

Intraday Target 168.49
Intraday Target 270.28
Intraday Target 372.14
Intraday Target 473.93
Intraday Target 575.79

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Wed 21 January 2026 72.07 (0.04%) 70.35 70.35 - 74.00 0.9104 times
Tue 20 January 2026 72.04 (-1%) 72.10 70.25 - 73.95 1.0919 times
Mon 19 January 2026 72.77 (-1.44%) 73.83 72.10 - 74.80 0.68 times
Fri 16 January 2026 73.83 (-0.55%) 76.89 71.40 - 76.89 1.3501 times
Wed 14 January 2026 74.24 (-1.03%) 76.80 73.20 - 78.00 0.821 times
Tue 13 January 2026 75.01 (-1.35%) 79.40 74.25 - 79.40 0.5685 times
Mon 12 January 2026 76.04 (1.7%) 79.80 74.00 - 79.80 1.6733 times
Fri 09 January 2026 74.77 (-4.23%) 77.40 73.00 - 79.53 2.1609 times
Thu 08 January 2026 78.07 (-2.81%) 80.00 77.41 - 80.00 0.3546 times
Wed 07 January 2026 80.33 (2.15%) 80.00 78.12 - 81.00 0.3894 times
Tue 06 January 2026 78.64 (-1.8%) 81.00 78.10 - 81.00 0.6587 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 68.89 and 73.44

Weekly Target 167.82
Weekly Target 269.95
Weekly Target 372.373333333333
Weekly Target 474.5
Weekly Target 576.92

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Wed 21 January 2026 72.07 (-2.38%) 73.83 70.25 - 74.80 0.5558 times
Fri 16 January 2026 73.83 (-1.26%) 79.80 71.40 - 79.80 0.9144 times
Fri 09 January 2026 74.77 (-6.16%) 80.20 73.00 - 81.80 0.8693 times
Fri 02 January 2026 79.68 (2.52%) 76.22 75.50 - 80.79 1.0534 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.2727 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.597 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.6728 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.7979 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8755 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.3912 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.4159 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 65.39 and 76.94

Monthly Target 163.16
Monthly Target 267.61
Monthly Target 374.706666666667
Monthly Target 479.16
Monthly Target 586.26

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Wed 21 January 2026 72.07 (-8.49%) 80.00 70.25 - 81.80 0.2559 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.4624 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3867 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9622 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6719 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5566 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9254 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8683 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.4705 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.44 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0771 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 65.39 and 76.94

Yearly Target 163.16
Yearly Target 267.61
Yearly Target 374.706666666667
Yearly Target 479.16
Yearly Target 586.26

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Wed 21 January 2026 72.07 (-8.49%) 80.00 70.25 - 81.80 0.0179 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7983 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4265 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7649 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5208 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3759 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6278 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1388 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1691 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.16 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.48 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 72.99
12 day DMA 75.66
20 day DMA 76.59
35 day DMA 78.39
50 day DMA 81.02
100 day DMA 85.68
150 day DMA 88.02
200 day DMA 88.45

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0673.5574.3
12 day EMA74.8475.3475.94
20 day EMA76.2576.6977.18
35 day EMA78.6779.0679.47
50 day EMA80.7881.1481.51

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9973.5874.38
12 day SMA75.6676.2976.93
20 day SMA76.5976.8377.18
35 day SMA78.3978.7979.21
50 day SMA81.0281.2681.61
100 day SMA85.6885.8686.03
150 day SMA88.0288.1688.31
200 day SMA88.4588.4788.48

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.28

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top