JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 75.85 and 78.44

Intraday Target 175.3
Intraday Target 276.4
Intraday Target 377.893333333333
Intraday Target 478.99
Intraday Target 580.48

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 11 April 2025 77.49 (0.1%) 79.39 76.80 - 79.39 0.2908 times
Wed 09 April 2025 77.41 (1.8%) 76.04 75.01 - 78.45 0.1761 times
Tue 08 April 2025 76.04 (2.95%) 74.00 74.00 - 77.35 0.4058 times
Mon 07 April 2025 73.86 (-6.74%) 64.30 64.30 - 77.90 0.9733 times
Fri 04 April 2025 79.20 (0%) 78.61 77.32 - 80.50 0.7424 times
Thu 03 April 2025 79.20 (0.15%) 78.98 78.80 - 80.85 0.3155 times
Wed 02 April 2025 79.08 (5.38%) 75.60 75.51 - 80.80 0.5326 times
Tue 01 April 2025 75.04 (0.94%) 74.09 73.50 - 76.78 1.6193 times
Fri 28 March 2025 74.34 (-4.15%) 77.70 74.00 - 78.29 3.1718 times
Thu 27 March 2025 77.56 (0.69%) 78.73 76.10 - 78.76 1.7723 times
Wed 26 March 2025 77.03 (-3.03%) 79.96 76.65 - 79.99 1.5393 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 70.9 and 85.99

Weekly Target 158.64
Weekly Target 268.06
Weekly Target 373.726666666667
Weekly Target 483.15
Weekly Target 588.82

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 11 April 2025 77.49 (-2.16%) 64.30 64.30 - 79.39 0.5228 times
Fri 04 April 2025 79.20 (6.54%) 74.09 73.50 - 80.85 0.9091 times
Fri 28 March 2025 74.34 (-11.65%) 84.50 74.00 - 84.55 2.6992 times
Fri 21 March 2025 84.14 (7.5%) 81.49 77.00 - 86.79 0.7336 times
Thu 13 March 2025 78.27 (-5.79%) 80.70 77.37 - 82.74 0.8599 times
Fri 07 March 2025 83.08 (9.24%) 75.10 72.41 - 88.80 2.3002 times
Fri 28 February 2025 76.05 (-10.04%) 84.50 73.80 - 84.80 0.4834 times
Fri 21 February 2025 84.54 (-1.66%) 87.00 77.10 - 89.30 0.8255 times
Fri 14 February 2025 85.97 (-6.45%) 93.60 84.02 - 93.60 0.3984 times
Fri 07 February 2025 91.90 (3.18%) 94.80 89.00 - 94.80 0.2677 times
Fri 31 January 2025 89.07 (-1.71%) 90.00 88.00 - 93.99 0.2815 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 70.9 and 87.45

Monthly Target 157.66
Monthly Target 267.58
Monthly Target 374.213333333333
Monthly Target 484.13
Monthly Target 590.76

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 11 April 2025 77.49 (4.24%) 74.09 64.30 - 80.85 0.2004 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 0.9228 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.2764 times
Fri 31 January 2025 89.07 (-7.76%) 98.80 85.56 - 99.76 0.2614 times
Tue 31 December 2024 96.56 (-2.8%) 100.80 94.43 - 106.90 0.6477 times
Fri 29 November 2024 99.34 (-2.33%) 106.00 91.65 - 106.00 0.4705 times
Thu 31 October 2024 101.71 (-4.79%) 108.80 98.02 - 108.97 0.9369 times
Mon 30 September 2024 106.83 (-2.23%) 109.30 105.06 - 111.74 1.2859 times
Fri 30 August 2024 109.27 (-5.84%) 116.50 102.27 - 121.00 2.6089 times
Wed 31 July 2024 116.05 (8.77%) 109.50 98.00 - 119.70 2.3891 times
Fri 28 June 2024 106.69 (-15.69%) 101.90 85.10 - 119.59 1.8557 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 53.17 and 88.63

Yearly Target 145.06
Yearly Target 261.27
Yearly Target 380.516666666667
Yearly Target 496.73
Yearly Target 5115.98

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 11 April 2025 77.49 (-19.75%) 98.80 64.30 - 99.76 0.1448 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.6275 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.8839 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.6234 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.5361 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6701 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1482 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1805 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1707 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0148 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.96 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 76.8
12 day DMA 77.14
20 day DMA 78.85
35 day DMA 79.9
50 day DMA 82.64
100 day DMA 89.98
150 day DMA 94.74
200 day DMA 97.84

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0876.8876.62
12 day EMA77.7177.7577.81
20 day EMA78.6778.7978.94
35 day EMA80.7780.9681.17
50 day EMA82.7682.9883.21

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA76.877.1477.48
12 day SMA77.1477.4778.03
20 day SMA78.8579.0479.19
35 day SMA79.979.9980.23
50 day SMA82.6482.8983.15
100 day SMA89.9890.290.42
150 day SMA94.7494.9495.15
200 day SMA97.8498.0198.16

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 11.06 and PE is: 7.01

Last quarter profit: (December 2024 quarter) 6.81 crores (8.24%)

Debt: 0.00 in crores

Market capitalization: 185.90

EPS is 8.83 and PE is: 8.78

Last quarter profit: (September 2024 quarter) 3.91 crores (-19.05%)

Debt: 0.00 in crores

Market capitalization: 233.23

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top