Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 71.09 and 73.79
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.223333333333 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 75.92 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.77 (-1.44%) | 73.83 | 72.10 - 74.80 | 0.7321 times | Fri 16 January 2026 | 73.83 (-0.55%) | 76.89 | 71.40 - 76.89 | 1.4536 times | Wed 14 January 2026 | 74.24 (-1.03%) | 76.80 | 73.20 - 78.00 | 0.8839 times | Tue 13 January 2026 | 75.01 (-1.35%) | 79.40 | 74.25 - 79.40 | 0.612 times | Mon 12 January 2026 | 76.04 (1.7%) | 79.80 | 74.00 - 79.80 | 1.8016 times | Fri 09 January 2026 | 74.77 (-4.23%) | 77.40 | 73.00 - 79.53 | 2.3265 times | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.3817 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.4192 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.7092 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.6802 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.2609 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 71.09 and 73.79
| Weekly Target 1 | 70.52 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 75.92 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.77 (-1.44%) | 73.83 | 72.10 - 74.80 | 0.147 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.954 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.907 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 1.099 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.3278 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.6228 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.7452 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.8324 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.9134 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.4514 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.4772 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 66.89 and 77.29
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.77 (-7.61%) | 80.00 | 71.40 - 81.80 | 0.2182 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4642 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3882 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9659 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6745 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5588 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.929 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8717 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.4878 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4417 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0813 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 66.89 and 77.29
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 75.323333333333 |
| Yearly Target 4 | 79.25 |
| Yearly Target 5 | 85.72 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 72.77 (-7.61%) | 80.00 | 71.40 - 81.80 | 0.0152 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7986 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4271 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7654 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5212 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3766 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6279 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1388 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1692 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.16 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.18 |
| 35 day DMA | 79.21 |
| 50 day DMA | 81.61 |
| 100 day DMA | 86.03 |
| 150 day DMA | 88.31 |
| 200 day DMA | 88.48 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 75.06 | 75.67 |
| 12 day EMA | 75.94 | 76.52 | 77.01 |
| 20 day EMA | 77.18 | 77.64 | 78.04 |
| 35 day EMA | 79.46 | 79.85 | 80.2 |
| 50 day EMA | 81.51 | 81.87 | 82.2 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.78 | 75.63 |
| 12 day SMA | 76.93 | 77.43 | 77.6 |
| 20 day SMA | 77.18 | 77.42 | 77.68 |
| 35 day SMA | 79.21 | 79.61 | 80.02 |
| 50 day SMA | 81.61 | 81.91 | 82.21 |
| 100 day SMA | 86.03 | 86.22 | 86.39 |
| 150 day SMA | 88.31 | 88.46 | 88.61 |
| 200 day SMA | 88.48 | 88.5 | 88.52 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
