ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 86.67 and 90.01

Intraday Target 184.3
Intraday Target 285.69
Intraday Target 387.643333333333
Intraday Target 489.03
Intraday Target 590.98

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Mon 05 October 2026 87.07 (-0.65%) 86.26 86.26 - 89.60 0.4149 times
Thu 01 October 2026 87.64 (-2.19%) 89.60 87.20 - 89.60 0.8035 times
Wed 30 September 2026 89.60 (0.29%) 89.10 87.06 - 91.34 0.8392 times
Tue 29 September 2026 89.34 (1.74%) 88.97 85.34 - 90.50 0.7848 times
Mon 28 September 2026 87.81 (-0.43%) 88.20 85.50 - 89.69 0.9314 times
Fri 25 September 2026 88.19 (0.31%) 88.79 87.01 - 89.90 0.4886 times
Thu 24 September 2026 87.92 (-2.19%) 90.40 86.50 - 90.40 1.6291 times
Wed 23 September 2026 89.89 (-1.02%) 90.75 88.52 - 90.75 0.8707 times
Tue 22 September 2026 90.82 (2.85%) 90.79 89.29 - 91.60 1.2534 times
Mon 21 September 2026 88.30 (-2.12%) 91.58 85.35 - 91.58 1.9844 times
Fri 18 September 2026 90.21 (-0.09%) 89.55 89.55 - 93.00 1.2111 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 86.67 and 90.01

Weekly Target 184.3
Weekly Target 285.69
Weekly Target 387.643333333333
Weekly Target 489.03
Weekly Target 590.98

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Mon 05 October 2026 87.07 (-0.65%) 86.26 86.26 - 89.60 0.0433 times
Thu 01 October 2026 87.64 (-0.62%) 88.20 85.34 - 91.34 0.3504 times
Fri 25 September 2026 88.19 (-2.24%) 91.58 85.35 - 91.60 0.6494 times
Fri 18 September 2026 90.21 (-3.23%) 93.22 88.01 - 95.00 0.534 times
Fri 11 September 2026 93.22 (2.91%) 92.15 88.35 - 101.00 2.3646 times
Fri 04 September 2026 90.58 (-4.74%) 98.80 87.30 - 98.96 0.5848 times
Fri 28 August 2026 95.09 (4.81%) 90.73 86.40 - 103.70 2.7938 times
Fri 21 August 2026 90.73 (3.29%) 89.99 86.50 - 91.99 1.4858 times
Fri 14 August 2026 87.84 (-0.64%) 89.50 86.00 - 91.00 0.6935 times
Fri 07 August 2026 88.41 (0.56%) 89.00 86.00 - 90.99 0.5006 times
Fri 31 July 2026 87.92 (-0.49%) 89.50 85.00 - 90.00 0.2295 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 85 and 88.34

Monthly Target 184.3
Monthly Target 285.69
Monthly Target 387.643333333333
Monthly Target 489.03
Monthly Target 590.98

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 05 October 2026 87.07 (-2.82%) 89.60 86.26 - 89.60 0.04 times
Wed 30 September 2026 89.60 (-3.31%) 94.90 85.34 - 101.00 1.3111 times
Mon 31 August 2026 92.67 (5.4%) 89.00 86.00 - 103.70 1.7991 times
Fri 31 July 2026 87.92 (-0.22%) 88.11 85.00 - 93.00 0.5215 times
Tue 30 June 2026 88.11 (0.06%) 89.91 86.80 - 98.00 1.6991 times
Fri 29 May 2026 88.06 (0.08%) 87.00 82.00 - 92.40 0.6293 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.857 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.7191 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 1.8964 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.5274 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.6579 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 78.66 and 112.11

Yearly Target 153.56
Yearly Target 270.31
Yearly Target 387.006666666667
Yearly Target 4103.76
Yearly Target 5120.46

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 05 October 2026 87.07 (10.55%) 80.00 70.25 - 103.70 0.4694 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7622 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.3167 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.6851 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.452 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.2685 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.5994 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1325 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1615 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1527 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0133 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.73 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 88.29
12 day DMA 88.92
20 day DMA 90.1
35 day DMA 90.37
50 day DMA 89.72
100 day DMA 89.5
150 day DMA 88.09
200 day DMA 85.74

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.188.6189.1
12 day EMA88.9389.2789.57
20 day EMA89.4689.7189.93
35 day EMA89.589.6489.76
50 day EMA89.4689.5689.64

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2988.5288.57
12 day SMA88.9289.1989.3
20 day SMA90.190.3690.5
35 day SMA90.3790.4490.47
50 day SMA89.7289.7289.74
100 day SMA89.589.5489.56
150 day SMA88.0988.1188.12
200 day SMA85.7485.7185.67

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.01 and PE is: 6.69

Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)

Debt: 0.00 in crores

Market capitalization: 208.93

EPS is 13.13 and PE is: 6.63

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top