Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 81.05 and 84.62
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 83.816666666667 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 87.39 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-0.86%) | 85.79 | 82.22 - 85.79 | 0.2269 times | Thu 12 March 2026 | 84.16 (-0.38%) | 85.99 | 83.13 - 86.49 | 0.4572 times | Wed 11 March 2026 | 84.48 (1.34%) | 83.36 | 82.50 - 85.85 | 0.5444 times | Tue 10 March 2026 | 83.36 (-0.62%) | 85.99 | 82.00 - 85.99 | 0.5939 times | Mon 09 March 2026 | 83.88 (-0.93%) | 86.36 | 83.50 - 87.00 | 0.1938 times | Fri 06 March 2026 | 84.67 (-0.69%) | 85.00 | 83.20 - 87.49 | 0.2681 times | Thu 05 March 2026 | 85.26 (-0.7%) | 88.00 | 85.00 - 88.00 | 0.5469 times | Wed 04 March 2026 | 85.86 (-4.28%) | 89.00 | 84.50 - 90.30 | 1.9462 times | Mon 02 March 2026 | 89.70 (-0.23%) | 88.90 | 87.12 - 90.50 | 3.9827 times | Fri 27 February 2026 | 89.91 (-0.13%) | 88.65 | 88.55 - 90.17 | 1.2399 times | Thu 26 February 2026 | 90.03 (-0.03%) | 90.50 | 87.16 - 90.50 | 1.3182 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 80.22 and 85.22
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2897 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.969 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7237 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.452 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2099 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6123 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2599 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6137 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4459 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4239 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.5137 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.47 and 86.97
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (-7.2%) | 88.90 | 82.00 - 90.50 | 0.3538 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9668 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5469 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6823 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5706 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4199 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.9914 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8214 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.3656 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.2813 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 6.5967 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 76.85 and 101.6
| Yearly Target 1 | 58.15 |
| Yearly Target 2 | 70.79 |
| Yearly Target 3 | 82.896666666667 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 107.65 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.44 (5.94%) | 80.00 | 70.25 - 95.00 | 0.1343 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.789 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3982 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7443 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5031 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3482 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6205 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1372 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1671 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1581 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0137 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 86.23 |
| 20 day DMA | 87.58 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.04 |
| 100 day DMA | 82.92 |
| 150 day DMA | 85.39 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.55 | 84.74 |
| 12 day EMA | 85.24 | 85.57 | 85.83 |
| 20 day EMA | 85.1 | 85.28 | 85.4 |
| 35 day EMA | 83.64 | 83.65 | 83.62 |
| 50 day EMA | 81.02 | 80.92 | 80.79 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.11 | 84.33 |
| 12 day SMA | 86.23 | 86.79 | 87.27 |
| 20 day SMA | 87.58 | 87.39 | 87.19 |
| 35 day SMA | 83.25 | 82.9 | 82.55 |
| 50 day SMA | 81.04 | 80.95 | 80.78 |
| 100 day SMA | 82.92 | 82.98 | 83.07 |
| 150 day SMA | 85.39 | 85.43 | 85.48 |
| 200 day SMA | 87.66 | 87.71 | 87.76 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.83
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 7.27
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
