Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 86.01 and 88.87
| Intraday Target 1 | 85.38 |
| Intraday Target 2 | 86.63 |
| Intraday Target 3 | 88.243333333333 |
| Intraday Target 4 | 89.49 |
| Intraday Target 5 | 91.1 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.87 (-0.15%) | 89.86 | 87.00 - 89.86 | 0.4314 times | Tue 02 June 2026 | 88.00 (0.42%) | 88.60 | 87.11 - 89.00 | 0.3638 times | Mon 01 June 2026 | 87.63 (-0.49%) | 89.91 | 87.01 - 89.99 | 1.5806 times | Fri 29 May 2026 | 88.06 (-2.76%) | 91.99 | 87.50 - 92.40 | 2.0092 times | Wed 27 May 2026 | 90.56 (1.34%) | 91.97 | 87.50 - 91.97 | 2.3016 times | Tue 26 May 2026 | 89.36 (2.21%) | 88.80 | 88.00 - 89.99 | 1.6892 times | Mon 25 May 2026 | 87.43 (4.54%) | 84.01 | 82.55 - 90.00 | 1.1136 times | Fri 22 May 2026 | 83.63 (-0.59%) | 85.98 | 83.01 - 85.98 | 0.1474 times | Thu 21 May 2026 | 84.13 (1.12%) | 84.98 | 83.20 - 87.00 | 0.2041 times | Wed 20 May 2026 | 83.20 (-0.04%) | 83.23 | 82.00 - 84.12 | 0.1592 times | Tue 19 May 2026 | 83.23 (-1.25%) | 85.99 | 82.00 - 86.00 | 0.6354 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 85.94 and 88.93
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 86.58 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.87 (-0.22%) | 89.91 | 87.00 - 89.99 | 0.5444 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.63 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.3093 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 1.3001 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6389 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.5621 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.3654 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6234 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5701 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4562 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5212 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.94 and 88.93
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 88.286666666667 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.87 (-0.22%) | 89.91 | 87.00 - 89.99 | 0.1071 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.7627 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 1.0388 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8716 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.2985 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6392 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7974 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6668 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.6593 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.1586 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9599 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 79.06 and 103.81
| Yearly Target 1 | 59.62 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 84.373333333333 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 109.12 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 87.87 (11.57%) | 80.00 | 70.25 - 95.00 | 0.2271 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7816 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3756 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7279 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.489 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3261 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6146 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1359 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1656 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1566 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0136 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.42 |
| 12 day DMA | 86.45 |
| 20 day DMA | 86.96 |
| 35 day DMA | 87.36 |
| 50 day DMA | 85.26 |
| 100 day DMA | 83.18 |
| 150 day DMA | 83.57 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 87.89 | 87.84 |
| 12 day EMA | 87.35 | 87.25 | 87.11 |
| 20 day EMA | 87.06 | 86.97 | 86.86 |
| 35 day EMA | 86 | 85.89 | 85.77 |
| 50 day EMA | 85.37 | 85.27 | 85.16 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.42 | 88.72 | 88.61 |
| 12 day SMA | 86.45 | 86.19 | 85.94 |
| 20 day SMA | 86.96 | 87.03 | 87.14 |
| 35 day SMA | 87.36 | 87.24 | 87.06 |
| 50 day SMA | 85.26 | 85.16 | 85 |
| 100 day SMA | 83.18 | 83.1 | 83.02 |
| 150 day SMA | 83.57 | 83.59 | 83.61 |
| 200 day SMA | 85.27 | 85.28 | 85.29 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.69
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.19
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
