JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 75.85 and 78.44
Intraday Target 1 | 75.3 |
Intraday Target 2 | 76.4 |
Intraday Target 3 | 77.893333333333 |
Intraday Target 4 | 78.99 |
Intraday Target 5 | 80.48 |
Daily price and volume Jullundur Motor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 77.49 (0.1%) | 79.39 | 76.80 - 79.39 | 0.2908 times |
Wed 09 April 2025 | 77.41 (1.8%) | 76.04 | 75.01 - 78.45 | 0.1761 times |
Tue 08 April 2025 | 76.04 (2.95%) | 74.00 | 74.00 - 77.35 | 0.4058 times |
Mon 07 April 2025 | 73.86 (-6.74%) | 64.30 | 64.30 - 77.90 | 0.9733 times |
Fri 04 April 2025 | 79.20 (0%) | 78.61 | 77.32 - 80.50 | 0.7424 times |
Thu 03 April 2025 | 79.20 (0.15%) | 78.98 | 78.80 - 80.85 | 0.3155 times |
Wed 02 April 2025 | 79.08 (5.38%) | 75.60 | 75.51 - 80.80 | 0.5326 times |
Tue 01 April 2025 | 75.04 (0.94%) | 74.09 | 73.50 - 76.78 | 1.6193 times |
Fri 28 March 2025 | 74.34 (-4.15%) | 77.70 | 74.00 - 78.29 | 3.1718 times |
Thu 27 March 2025 | 77.56 (0.69%) | 78.73 | 76.10 - 78.76 | 1.7723 times |
Wed 26 March 2025 | 77.03 (-3.03%) | 79.96 | 76.65 - 79.99 | 1.5393 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 70.9 and 85.99
Weekly Target 1 | 58.64 |
Weekly Target 2 | 68.06 |
Weekly Target 3 | 73.726666666667 |
Weekly Target 4 | 83.15 |
Weekly Target 5 | 88.82 |
Weekly price and volumes for Jullundur Motor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 77.49 (-2.16%) | 64.30 | 64.30 - 79.39 | 0.5228 times |
Fri 04 April 2025 | 79.20 (6.54%) | 74.09 | 73.50 - 80.85 | 0.9091 times |
Fri 28 March 2025 | 74.34 (-11.65%) | 84.50 | 74.00 - 84.55 | 2.6992 times |
Fri 21 March 2025 | 84.14 (7.5%) | 81.49 | 77.00 - 86.79 | 0.7336 times |
Thu 13 March 2025 | 78.27 (-5.79%) | 80.70 | 77.37 - 82.74 | 0.8599 times |
Fri 07 March 2025 | 83.08 (9.24%) | 75.10 | 72.41 - 88.80 | 2.3002 times |
Fri 28 February 2025 | 76.05 (-10.04%) | 84.50 | 73.80 - 84.80 | 0.4834 times |
Fri 21 February 2025 | 84.54 (-1.66%) | 87.00 | 77.10 - 89.30 | 0.8255 times |
Fri 14 February 2025 | 85.97 (-6.45%) | 93.60 | 84.02 - 93.60 | 0.3984 times |
Fri 07 February 2025 | 91.90 (3.18%) | 94.80 | 89.00 - 94.80 | 0.2677 times |
Fri 31 January 2025 | 89.07 (-1.71%) | 90.00 | 88.00 - 93.99 | 0.2815 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 70.9 and 87.45
Monthly Target 1 | 57.66 |
Monthly Target 2 | 67.58 |
Monthly Target 3 | 74.213333333333 |
Monthly Target 4 | 84.13 |
Monthly Target 5 | 90.76 |
Monthly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 77.49 (4.24%) | 74.09 | 64.30 - 80.85 | 0.2004 times |
Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9228 times |
Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.2764 times |
Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2614 times |
Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.6477 times |
Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.4705 times |
Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.9369 times |
Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.2859 times |
Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.6089 times |
Wed 31 July 2024 | 116.05 (8.77%) | 109.50 | 98.00 - 119.70 | 2.3891 times |
Fri 28 June 2024 | 106.69 (-15.69%) | 101.90 | 85.10 - 119.59 | 1.8557 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 53.17 and 88.63
Yearly Target 1 | 45.06 |
Yearly Target 2 | 61.27 |
Yearly Target 3 | 80.516666666667 |
Yearly Target 4 | 96.73 |
Yearly Target 5 | 115.98 |
Yearly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 77.49 (-19.75%) | 98.80 | 64.30 - 99.76 | 0.1448 times |
Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.6275 times |
Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.8839 times |
Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.6234 times |
Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.5361 times |
Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6701 times |
Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1482 times |
Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1805 times |
Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1707 times |
Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0148 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.96 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
DMA period | DMA value |
5 day DMA | 76.8 |
12 day DMA | 77.14 |
20 day DMA | 78.85 |
35 day DMA | 79.9 |
50 day DMA | 82.64 |
100 day DMA | 89.98 |
150 day DMA | 94.74 |
200 day DMA | 97.84 |
EMA (exponential moving average) of Jullundur Motor JMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.08 | 76.88 | 76.62 |
12 day EMA | 77.71 | 77.75 | 77.81 |
20 day EMA | 78.67 | 78.79 | 78.94 |
35 day EMA | 80.77 | 80.96 | 81.17 |
50 day EMA | 82.76 | 82.98 | 83.21 |
SMA (simple moving average) of Jullundur Motor JMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.8 | 77.14 | 77.48 |
12 day SMA | 77.14 | 77.47 | 78.03 |
20 day SMA | 78.85 | 79.04 | 79.19 |
35 day SMA | 79.9 | 79.99 | 80.23 |
50 day SMA | 82.64 | 82.89 | 83.15 |
100 day SMA | 89.98 | 90.2 | 90.42 |
150 day SMA | 94.74 | 94.94 | 95.15 |
200 day SMA | 97.84 | 98.01 | 98.16 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 11.06 and PE is: 7.01
Last quarter profit: (December 2024 quarter) 6.81 crores (8.24%)
Debt: 0.00 in crores
Market capitalization: 185.90
EPS is 8.83 and PE is: 8.78
Last quarter profit: (September 2024 quarter) 3.91 crores (-19.05%)
Debt: 0.00 in crores
Market capitalization: 233.23
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance