Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 89.82 and 93.02
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 90.41 |
| Intraday Target 3 | 92.43 |
| Intraday Target 4 | 93.61 |
| Intraday Target 5 | 95.63 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.59 (-0.77%) | 94.45 | 91.25 - 94.45 | 0.0886 times | Tue 23 June 2026 | 92.30 (-0.19%) | 92.48 | 92.01 - 94.45 | 0.2608 times | Mon 22 June 2026 | 92.48 (-0.9%) | 92.60 | 91.50 - 94.14 | 0.5547 times | Fri 19 June 2026 | 93.32 (-2.72%) | 97.00 | 92.31 - 97.00 | 0.6744 times | Thu 18 June 2026 | 95.93 (2.25%) | 93.61 | 93.48 - 97.85 | 1.8352 times | Wed 17 June 2026 | 93.82 (0.91%) | 92.91 | 92.22 - 94.50 | 0.2307 times | Tue 16 June 2026 | 92.97 (-1.79%) | 94.93 | 92.20 - 95.63 | 0.2217 times | Mon 15 June 2026 | 94.66 (0.06%) | 95.00 | 93.51 - 96.28 | 0.6243 times | Fri 12 June 2026 | 94.60 (0.16%) | 94.81 | 90.00 - 96.99 | 1.3657 times | Thu 11 June 2026 | 94.45 (0.58%) | 94.00 | 93.25 - 98.00 | 4.144 times | Wed 10 June 2026 | 93.91 (0.01%) | 94.30 | 93.50 - 97.25 | 1.7136 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 89.82 and 93.02
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.43 |
| Weekly Target 4 | 93.61 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.59 (-1.85%) | 92.60 | 91.25 - 94.45 | 0.3017 times | Fri 19 June 2026 | 93.32 (-1.35%) | 95.00 | 92.20 - 97.85 | 1.1967 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.099 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.8695 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 0.9466 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.1796 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.755 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.371 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.3264 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 1.9544 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.362 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 89.3 and 100.3
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 103.2 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.59 (4.01%) | 89.91 | 87.00 - 98.00 | 1.5764 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6494 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8845 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7422 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9571 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5442 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.679 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5678 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4129 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.9865 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8173 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 80.92 and 108.67
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 86.613333333333 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 114.36 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 91.59 (16.29%) | 80.00 | 70.25 - 98.00 | 0.2943 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7762 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3593 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.716 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4787 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3101 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6104 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.135 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1644 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1555 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0135 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 93.66 |
| 20 day DMA | 91.94 |
| 35 day DMA | 89.59 |
| 50 day DMA | 89.08 |
| 100 day DMA | 85.86 |
| 150 day DMA | 83.99 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93.12 | 93.53 |
| 12 day EMA | 92.63 | 92.82 | 92.91 |
| 20 day EMA | 91.79 | 91.81 | 91.76 |
| 35 day EMA | 90.49 | 90.43 | 90.32 |
| 50 day EMA | 88.84 | 88.73 | 88.58 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 93.57 | 93.7 |
| 12 day SMA | 93.66 | 93.77 | 93.69 |
| 20 day SMA | 91.94 | 91.82 | 91.58 |
| 35 day SMA | 89.59 | 89.53 | 89.47 |
| 50 day SMA | 89.08 | 88.92 | 88.71 |
| 100 day SMA | 85.86 | 85.7 | 85.52 |
| 150 day SMA | 83.99 | 83.96 | 83.92 |
| 200 day SMA | 85.57 | 85.55 | 85.52 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.98
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.5
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
