ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 77.86 and 79.91

Intraday Target 177.22
Intraday Target 278.49
Intraday Target 379.273333333333
Intraday Target 480.54
Intraday Target 581.32

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.7461 times
Wed 31 December 2025 78.76 (3.89%) 77.00 75.81 - 78.85 0.8222 times
Tue 30 December 2025 75.81 (-1.55%) 78.99 75.50 - 78.99 0.9769 times
Mon 29 December 2025 77.00 (-0.93%) 76.22 76.10 - 78.90 0.9588 times
Fri 26 December 2025 77.72 (0.56%) 79.00 76.51 - 79.20 0.5685 times
Wed 24 December 2025 77.29 (-0.69%) 78.80 77.02 - 79.99 0.51 times
Tue 23 December 2025 77.83 (1.22%) 78.10 76.95 - 78.10 0.8076 times
Mon 22 December 2025 76.89 (-2.67%) 80.00 74.99 - 80.49 3.6149 times
Fri 19 December 2025 79.00 (1.8%) 77.04 77.04 - 79.99 0.2433 times
Thu 18 December 2025 77.60 (-1.98%) 79.18 76.80 - 80.38 0.7517 times
Wed 17 December 2025 79.17 (-1.43%) 81.99 78.51 - 82.00 0.601 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 77.63 and 82.19

Weekly Target 173.88
Weekly Target 276.81
Weekly Target 378.436666666667
Weekly Target 481.37
Weekly Target 583

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Thu 01 January 2026 79.75 (2.61%) 76.22 75.50 - 80.06 0.7688 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.2069 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.5661 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.5863 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.7567 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8303 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.3193 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.3427 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.4555 times
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 1.1676 times
Fri 24 October 2025 90.22 (0.77%) 90.80 88.35 - 93.00 0.7532 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 77.86 and 79.91

Monthly Target 177.22
Monthly Target 278.49
Monthly Target 379.273333333333
Monthly Target 480.54
Monthly Target 581.32

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.0164 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.4738 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3962 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9859 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6884 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5703 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9482 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8897 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.5804 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4508 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.1036 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 77.86 and 79.91

Yearly Target 177.22
Yearly Target 278.49
Yearly Target 379.273333333333
Yearly Target 480.54
Yearly Target 581.32

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.0011 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7997 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4306 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7678 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5234 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3799 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6288 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.139 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1694 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1602 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.11

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 77.81
12 day DMA 78.1
20 day DMA 79.25
35 day DMA 82.59
50 day DMA 84.58
100 day DMA 87.46
150 day DMA 89.76
200 day DMA 88.69

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.377.5776.98
12 day EMA78.5978.3878.31
20 day EMA79.7579.7579.85
35 day EMA81.9782.182.3
50 day EMA84.5584.7584.99

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8177.3277.13
12 day SMA78.178.1678.18
20 day SMA79.2579.4879.88
35 day SMA82.5982.7982.99
50 day SMA84.5884.8185.02
100 day SMA87.4687.5787.67
150 day SMA89.7689.8789.97
200 day SMA88.6988.788.7

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.53

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.95

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top