JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 90.09 and 93.61
Intraday Target 1 | 89.29 |
Intraday Target 2 | 90.88 |
Intraday Target 3 | 92.813333333333 |
Intraday Target 4 | 94.4 |
Intraday Target 5 | 96.33 |
Daily price and volume Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 92.46 (-0.28%) | 94.75 | 91.23 - 94.75 | 0.8481 times | Thu 19 June 2025 | 92.72 (-1.42%) | 94.74 | 92.20 - 94.74 | 0.3395 times | Wed 18 June 2025 | 94.06 (1.62%) | 92.00 | 92.00 - 94.78 | 0.5082 times | Tue 17 June 2025 | 92.56 (-0.94%) | 93.76 | 92.15 - 94.02 | 0.3369 times | Mon 16 June 2025 | 93.44 (-1.34%) | 94.71 | 92.25 - 95.56 | 0.6483 times | Fri 13 June 2025 | 94.71 (-0.81%) | 95.45 | 93.86 - 95.45 | 0.7579 times | Thu 12 June 2025 | 95.48 (-0.01%) | 95.10 | 94.54 - 96.79 | 0.7778 times | Wed 11 June 2025 | 95.49 (-0.8%) | 97.99 | 95.20 - 97.99 | 1.3031 times | Tue 10 June 2025 | 96.26 (1.8%) | 94.57 | 94.57 - 97.00 | 1.5577 times | Mon 09 June 2025 | 94.56 (-2.07%) | 96.00 | 93.32 - 96.93 | 2.9224 times | Fri 06 June 2025 | 96.56 (-0.24%) | 96.79 | 96.50 - 98.00 | 0.6659 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 89.68 and 94.01
Weekly Target 1 | 88.75 |
Weekly Target 2 | 90.61 |
Weekly Target 3 | 93.083333333333 |
Weekly Target 4 | 94.94 |
Weekly Target 5 | 97.41 |
Weekly price and volumes for Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 92.46 (-2.38%) | 94.71 | 91.23 - 95.56 | 0.1608 times | Fri 13 June 2025 | 94.71 (-1.92%) | 96.00 | 93.32 - 97.99 | 0.4388 times | Fri 06 June 2025 | 96.56 (-1.43%) | 98.00 | 94.41 - 98.50 | 0.2552 times | Fri 30 May 2025 | 97.96 (5.16%) | 93.15 | 91.50 - 101.45 | 0.5762 times | Fri 23 May 2025 | 93.15 (-2.59%) | 96.80 | 91.21 - 98.06 | 0.3853 times | Fri 16 May 2025 | 95.63 (7.74%) | 90.00 | 90.00 - 97.00 | 0.7183 times | Fri 09 May 2025 | 88.76 (-11.2%) | 109.99 | 86.20 - 111.99 | 6.2881 times | Fri 02 May 2025 | 99.96 (27.42%) | 79.00 | 78.95 - 99.96 | 0.9559 times | Fri 25 April 2025 | 78.45 (-3.72%) | 82.99 | 78.15 - 83.80 | 0.1374 times | Thu 17 April 2025 | 81.48 (5.15%) | 79.50 | 77.49 - 82.79 | 0.084 times | Fri 11 April 2025 | 77.49 (-2.16%) | 64.30 | 64.30 - 79.39 | 0.167 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 88.21 and 95.48
Monthly Target 1 | 86.79 |
Monthly Target 2 | 89.63 |
Monthly Target 3 | 94.063333333333 |
Monthly Target 4 | 96.9 |
Monthly Target 5 | 101.33 |
Monthly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 92.46 (-5.61%) | 98.00 | 91.23 - 98.50 | 0.3991 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.0818 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4017 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 0.9834 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.2946 times | Fri 31 January 2025 | 89.07 (-7.76%) | 98.80 | 85.56 - 99.76 | 0.2786 times | Tue 31 December 2024 | 96.56 (-2.8%) | 100.80 | 94.43 - 106.90 | 0.6903 times | Fri 29 November 2024 | 99.34 (-2.33%) | 106.00 | 91.65 - 106.00 | 0.5014 times | Thu 31 October 2024 | 101.71 (-4.79%) | 108.80 | 98.02 - 108.97 | 0.9985 times | Mon 30 September 2024 | 106.83 (-2.23%) | 109.30 | 105.06 - 111.74 | 1.3704 times | Fri 30 August 2024 | 109.27 (-5.84%) | 116.50 | 102.27 - 121.00 | 2.7804 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 54.54 and 102.23
Yearly Target 1 | 41.89 |
Yearly Target 2 | 67.18 |
Yearly Target 3 | 89.583333333333 |
Yearly Target 4 | 114.87 |
Yearly Target 5 | 137.27 |
Yearly price and volumes Jullundur Motor
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 92.46 (-4.25%) | 98.80 | 64.30 - 111.99 | 0.5072 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.5309 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.8146 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5637 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.4428 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6455 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1427 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1739 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1645 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0143 times | Sat 21 June 2025 | (0%) | - | 0 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
DMA period | DMA value |
5 day DMA | 93.05 |
12 day DMA | 94.59 |
20 day DMA | 95.24 |
35 day DMA | 95.02 |
50 day DMA | 90.96 |
100 day DMA | 87.21 |
150 day DMA | 90.77 |
200 day DMA | 94.26 |
EMA (exponential moving average) of Jullundur Motor JMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.21 | 93.59 | 94.03 |
12 day EMA | 94.1 | 94.4 | 94.7 |
20 day EMA | 94.12 | 94.29 | 94.46 |
35 day EMA | 92.23 | 92.22 | 92.19 |
50 day EMA | 90.05 | 89.95 | 89.84 |
SMA (simple moving average) of Jullundur Motor JMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.05 | 93.5 | 94.05 |
12 day SMA | 94.59 | 94.9 | 95.2 |
20 day SMA | 95.24 | 95.28 | 95.29 |
35 day SMA | 95.02 | 95.23 | 94.96 |
50 day SMA | 90.96 | 90.59 | 90.32 |
100 day SMA | 87.21 | 87.19 | 87.2 |
150 day SMA | 90.77 | 90.83 | 90.89 |
200 day SMA | 94.26 | 94.34 | 94.42 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 11.27 and PE is: 8.2
Last quarter profit: (March 2025 quarter) 10.03 crores (5.12%)
Debt: 0.00 in crores
Market capitalization: 223.75
EPS is 11.06 and PE is: 8.36
Last quarter profit: (December 2024 quarter) 6.81 crores (8.24%)
Debt: 0.00 in crores
Market capitalization: 185.90
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance