Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 87.97 and 94.11
| Intraday Target 1 | 82.92 |
| Intraday Target 2 | 86.88 |
| Intraday Target 3 | 89.063333333333 |
| Intraday Target 4 | 93.02 |
| Intraday Target 5 | 95.2 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (1.71%) | 89.30 | 85.11 - 91.25 | 0.743 times | Thu 19 February 2026 | 89.30 (-0.45%) | 88.81 | 85.30 - 91.00 | 0.9523 times | Wed 18 February 2026 | 89.70 (0.13%) | 89.58 | 89.00 - 91.79 | 0.3571 times | Tue 17 February 2026 | 89.58 (-0.23%) | 89.90 | 87.52 - 91.00 | 1.4727 times | Mon 16 February 2026 | 89.79 (2.55%) | 88.34 | 85.52 - 95.00 | 2.5718 times | Fri 13 February 2026 | 87.56 (9.96%) | 80.78 | 80.78 - 88.88 | 2.7136 times | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.1555 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 0.2303 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.1203 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 0.6833 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.1837 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.97 and 97.86
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 85.63 |
| Weekly Target 3 | 90.313333333333 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.6556 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.3402 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6484 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2753 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6499 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4722 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4489 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.544 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 0.6572 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.3083 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 0.8638 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 82.2 and 103.64
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 86.463333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 107.9 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (18.28%) | 78.00 | 73.56 - 95.00 | 1.0994 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.341 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4254 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3557 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.8852 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6181 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5121 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8514 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.7989 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.1128 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4048 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 80.54 and 105.29
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 85.36 |
| Yearly Target 4 | 100.47 |
| Yearly Target 5 | 110.11 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.83 (15.33%) | 80.00 | 70.25 - 95.00 | 0.1085 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7911 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4044 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7489 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.507 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3544 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6221 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1375 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1676 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1585 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0138 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 71, while middle bands are at 76 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.88 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 84.07 |
| 20 day DMA | 81.21 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.68 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.92 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 88.02 | 87.38 |
| 12 day EMA | 85.4 | 84.41 | 83.52 |
| 20 day EMA | 82.96 | 82.13 | 81.38 |
| 35 day EMA | 81.23 | 80.66 | 80.15 |
| 50 day EMA | 80.05 | 79.61 | 79.21 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.19 | 87.25 |
| 12 day SMA | 84.07 | 83.04 | 82.05 |
| 20 day SMA | 81.21 | 80.41 | 79.49 |
| 35 day SMA | 78.79 | 78.47 | 78.17 |
| 50 day SMA | 78.68 | 78.51 | 78.31 |
| 100 day SMA | 83.45 | 83.45 | 83.47 |
| 150 day SMA | 85.92 | 85.95 | 85.99 |
| 200 day SMA | 88.15 | 88.19 | 88.22 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 7.43
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 7.91
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
