JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 90.09 and 93.61

Intraday Target 189.29
Intraday Target 290.88
Intraday Target 392.813333333333
Intraday Target 494.4
Intraday Target 596.33

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 20 June 2025 92.46 (-0.28%) 94.75 91.23 - 94.75 0.8481 times
Thu 19 June 2025 92.72 (-1.42%) 94.74 92.20 - 94.74 0.3395 times
Wed 18 June 2025 94.06 (1.62%) 92.00 92.00 - 94.78 0.5082 times
Tue 17 June 2025 92.56 (-0.94%) 93.76 92.15 - 94.02 0.3369 times
Mon 16 June 2025 93.44 (-1.34%) 94.71 92.25 - 95.56 0.6483 times
Fri 13 June 2025 94.71 (-0.81%) 95.45 93.86 - 95.45 0.7579 times
Thu 12 June 2025 95.48 (-0.01%) 95.10 94.54 - 96.79 0.7778 times
Wed 11 June 2025 95.49 (-0.8%) 97.99 95.20 - 97.99 1.3031 times
Tue 10 June 2025 96.26 (1.8%) 94.57 94.57 - 97.00 1.5577 times
Mon 09 June 2025 94.56 (-2.07%) 96.00 93.32 - 96.93 2.9224 times
Fri 06 June 2025 96.56 (-0.24%) 96.79 96.50 - 98.00 0.6659 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 89.68 and 94.01

Weekly Target 188.75
Weekly Target 290.61
Weekly Target 393.083333333333
Weekly Target 494.94
Weekly Target 597.41

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 20 June 2025 92.46 (-2.38%) 94.71 91.23 - 95.56 0.1608 times
Fri 13 June 2025 94.71 (-1.92%) 96.00 93.32 - 97.99 0.4388 times
Fri 06 June 2025 96.56 (-1.43%) 98.00 94.41 - 98.50 0.2552 times
Fri 30 May 2025 97.96 (5.16%) 93.15 91.50 - 101.45 0.5762 times
Fri 23 May 2025 93.15 (-2.59%) 96.80 91.21 - 98.06 0.3853 times
Fri 16 May 2025 95.63 (7.74%) 90.00 90.00 - 97.00 0.7183 times
Fri 09 May 2025 88.76 (-11.2%) 109.99 86.20 - 111.99 6.2881 times
Fri 02 May 2025 99.96 (27.42%) 79.00 78.95 - 99.96 0.9559 times
Fri 25 April 2025 78.45 (-3.72%) 82.99 78.15 - 83.80 0.1374 times
Thu 17 April 2025 81.48 (5.15%) 79.50 77.49 - 82.79 0.084 times
Fri 11 April 2025 77.49 (-2.16%) 64.30 64.30 - 79.39 0.167 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 88.21 and 95.48

Monthly Target 186.79
Monthly Target 289.63
Monthly Target 394.063333333333
Monthly Target 496.9
Monthly Target 5101.33

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 20 June 2025 92.46 (-5.61%) 98.00 91.23 - 98.50 0.3991 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.0818 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4017 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 0.9834 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.2946 times
Fri 31 January 2025 89.07 (-7.76%) 98.80 85.56 - 99.76 0.2786 times
Tue 31 December 2024 96.56 (-2.8%) 100.80 94.43 - 106.90 0.6903 times
Fri 29 November 2024 99.34 (-2.33%) 106.00 91.65 - 106.00 0.5014 times
Thu 31 October 2024 101.71 (-4.79%) 108.80 98.02 - 108.97 0.9985 times
Mon 30 September 2024 106.83 (-2.23%) 109.30 105.06 - 111.74 1.3704 times
Fri 30 August 2024 109.27 (-5.84%) 116.50 102.27 - 121.00 2.7804 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 54.54 and 102.23

Yearly Target 141.89
Yearly Target 267.18
Yearly Target 389.583333333333
Yearly Target 4114.87
Yearly Target 5137.27

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 20 June 2025 92.46 (-4.25%) 98.80 64.30 - 111.99 0.5072 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.5309 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.8146 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5637 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.4428 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6455 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1427 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1739 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1645 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0143 times
Sat 21 June 2025 (0%) - 0 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.62 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 93.05
12 day DMA 94.59
20 day DMA 95.24
35 day DMA 95.02
50 day DMA 90.96
100 day DMA 87.21
150 day DMA 90.77
200 day DMA 94.26

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA93.2193.5994.03
12 day EMA94.194.494.7
20 day EMA94.1294.2994.46
35 day EMA92.2392.2292.19
50 day EMA90.0589.9589.84

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0593.594.05
12 day SMA94.5994.995.2
20 day SMA95.2495.2895.29
35 day SMA95.0295.2394.96
50 day SMA90.9690.5990.32
100 day SMA87.2187.1987.2
150 day SMA90.7790.8390.89
200 day SMA94.2694.3494.42

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 11.27 and PE is: 8.2

Last quarter profit: (March 2025 quarter) 10.03 crores (5.12%)

Debt: 0.00 in crores

Market capitalization: 223.75

EPS is 11.06 and PE is: 8.36

Last quarter profit: (December 2024 quarter) 6.81 crores (8.24%)

Debt: 0.00 in crores

Market capitalization: 185.90

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top