Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 78.94 and 80.78
| Intraday Target 1 | 78.35 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 80.186666666667 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 82.03 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (-0.15%) | 80.84 | 79.00 - 80.84 | 0.6023 times | Wed 01 April 2026 | 80.84 (6.52%) | 80.94 | 79.00 - 81.50 | 0.3724 times | Mon 30 March 2026 | 75.89 (-4.7%) | 80.00 | 74.05 - 80.00 | 1.7855 times | Fri 27 March 2026 | 79.63 (-0.92%) | 81.98 | 79.10 - 81.98 | 0.7225 times | Wed 25 March 2026 | 80.37 (-0.77%) | 82.50 | 79.69 - 83.00 | 0.9189 times | Tue 24 March 2026 | 80.99 (1.39%) | 78.10 | 78.10 - 81.90 | 0.8512 times | Mon 23 March 2026 | 79.88 (-0.86%) | 81.95 | 78.12 - 81.95 | 0.661 times | Fri 20 March 2026 | 80.57 (2.78%) | 79.90 | 79.79 - 81.87 | 0.5436 times | Thu 19 March 2026 | 78.39 (-3.37%) | 80.96 | 77.30 - 81.69 | 1.0228 times | Wed 18 March 2026 | 81.12 (-2.35%) | 83.10 | 80.60 - 83.29 | 2.5197 times | Tue 17 March 2026 | 83.07 (4.4%) | 80.00 | 79.67 - 83.30 | 1.9843 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.39 and 84.84
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 78.756666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.2729 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3118 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.9055 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.2895 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 0.9682 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7231 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.4493 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.2081 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6118 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2597 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6132 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 78.61 and 81.11
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 80.406666666667 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 82.91 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (6.36%) | 80.94 | 79.00 - 81.50 | 0.0297 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8162 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.1524 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5985 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7467 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6244 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5538 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.085 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8989 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.4944 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.4022 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 75.49 and 100.24
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 81.99 |
| Yearly Target 4 | 93.73 |
| Yearly Target 5 | 106.74 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.72 (2.49%) | 80.00 | 70.25 - 95.00 | 0.1537 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7875 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3935 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7409 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5001 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3436 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6192 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1369 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1668 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1578 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0137 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.57 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 80.09 |
| 20 day DMA | 81.81 |
| 35 day DMA | 84.33 |
| 50 day DMA | 81.8 |
| 100 day DMA | 81.7 |
| 150 day DMA | 84.62 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 79.48 | 78.8 |
| 12 day EMA | 80.61 | 80.59 | 80.54 |
| 20 day EMA | 81.46 | 81.54 | 81.61 |
| 35 day EMA | 81.04 | 81.06 | 81.07 |
| 50 day EMA | 80.96 | 80.97 | 80.98 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.54 | 79.35 |
| 12 day SMA | 80.09 | 80.31 | 80.59 |
| 20 day SMA | 81.81 | 82.26 | 82.71 |
| 35 day SMA | 84.33 | 84.26 | 84.17 |
| 50 day SMA | 81.8 | 81.64 | 81.5 |
| 100 day SMA | 81.7 | 81.78 | 81.85 |
| 150 day SMA | 84.62 | 84.69 | 84.76 |
| 200 day SMA | 86.68 | 86.76 | 86.83 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
