Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 71.32 and 76.12
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 72.29 |
| Intraday Target 3 | 75.146666666667 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 79.95 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.24 (-1.03%) | 76.80 | 73.20 - 78.00 | 0.8864 times | Tue 13 January 2026 | 75.01 (-1.35%) | 79.40 | 74.25 - 79.40 | 0.6138 times | Mon 12 January 2026 | 76.04 (1.7%) | 79.80 | 74.00 - 79.80 | 1.8066 times | Fri 09 January 2026 | 74.77 (-4.23%) | 77.40 | 73.00 - 79.53 | 2.333 times | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.3828 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.4204 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.7112 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.6821 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.2644 times | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.8994 times | Wed 31 December 2025 | 78.76 (3.89%) | 77.00 | 75.81 - 78.85 | 0.9911 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 70.42 and 77.02
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 75.746666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.24 (-0.71%) | 79.80 | 73.20 - 79.80 | 0.5998 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.8217 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.9956 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.2029 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5642 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.581 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7541 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8275 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.3149 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.3382 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.454 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 69.22 and 78.02
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 76.346666666667 |
| Monthly Target 4 | 79.69 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.24 (-5.74%) | 80.00 | 73.00 - 81.80 | 0.1797 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.466 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3897 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9697 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6771 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.561 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9327 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8751 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5055 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4435 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.0855 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 69.22 and 78.02
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 76.346666666667 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.24 (-5.74%) | 80.00 | 73.00 - 81.80 | 0.0125 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7988 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4278 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7658 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5217 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3772 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6281 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1389 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1692 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.16 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 75.63 |
| 12 day DMA | 77.6 |
| 20 day DMA | 77.68 |
| 35 day DMA | 80.02 |
| 50 day DMA | 82.21 |
| 100 day DMA | 86.39 |
| 150 day DMA | 88.61 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 76.38 | 77.07 |
| 12 day EMA | 77.01 | 77.51 | 77.97 |
| 20 day EMA | 78.04 | 78.44 | 78.8 |
| 35 day EMA | 80.17 | 80.52 | 80.84 |
| 50 day EMA | 82.21 | 82.53 | 82.84 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.63 | 76.84 | 77.57 |
| 12 day SMA | 77.6 | 77.83 | 78.05 |
| 20 day SMA | 77.68 | 77.99 | 78.26 |
| 35 day SMA | 80.02 | 80.43 | 80.75 |
| 50 day SMA | 82.21 | 82.52 | 82.81 |
| 100 day SMA | 86.39 | 86.59 | 86.73 |
| 150 day SMA | 88.61 | 88.75 | 88.88 |
| 200 day SMA | 88.52 | 88.54 | 88.58 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.08
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.47
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
