JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 70.62 and 77.15
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 75.766666666667 |
| Intraday Target 4 | 78.53 |
| Intraday Target 5 | 82.3 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-4.23%) | 77.40 | 73.00 - 79.53 | 2.3288 times | Thu 08 January 2026 | 78.07 (-2.81%) | 80.00 | 77.41 - 80.00 | 0.3821 times | Wed 07 January 2026 | 80.33 (2.15%) | 80.00 | 78.12 - 81.00 | 0.4197 times | Tue 06 January 2026 | 78.64 (-1.8%) | 81.00 | 78.10 - 81.00 | 0.7099 times | Mon 05 January 2026 | 80.08 (0.5%) | 80.20 | 77.60 - 81.80 | 0.6809 times | Fri 02 January 2026 | 79.68 (-0.09%) | 80.79 | 77.34 - 80.79 | 1.2622 times | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.8978 times | Wed 31 December 2025 | 78.76 (3.89%) | 77.00 | 75.81 - 78.85 | 0.9893 times | Tue 30 December 2025 | 75.81 (-1.55%) | 78.99 | 75.50 - 78.99 | 1.1755 times | Mon 29 December 2025 | 77.00 (-0.93%) | 76.22 | 76.10 - 78.90 | 1.1537 times | Fri 26 December 2025 | 77.72 (0.56%) | 79.00 | 76.51 - 79.20 | 0.6841 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 69.49 and 78.29
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 71.25 |
| Weekly Target 3 | 76.523333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.8338 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 1.0103 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.2207 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5726 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.6044 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7653 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8398 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.3344 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.358 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4607 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 1.1809 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 69.49 and 78.29
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 76.523333333333 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-5.07%) | 80.00 | 73.00 - 81.80 | 0.121 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4688 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.392 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9755 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6812 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5643 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9382 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8804 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5324 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4461 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.092 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 69.49 and 78.29
| Yearly Target 1 | 67.72 |
| Yearly Target 2 | 71.25 |
| Yearly Target 3 | 76.523333333333 |
| Yearly Target 4 | 80.05 |
| Yearly Target 5 | 85.32 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.77 (-5.07%) | 80.00 | 73.00 - 81.80 | 0.0084 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7991 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4288 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7666 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5223 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3782 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6284 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1389 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1693 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1601 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.41 |
| 35 day DMA | 81.09 |
| 50 day DMA | 83.11 |
| 100 day DMA | 86.84 |
| 150 day DMA | 89.02 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.99 | 79.45 |
| 12 day EMA | 78.32 | 78.97 | 79.13 |
| 20 day EMA | 79.1 | 79.56 | 79.72 |
| 35 day EMA | 81.03 | 81.4 | 81.6 |
| 50 day EMA | 83.23 | 83.58 | 83.81 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 79.36 | 79.7 |
| 12 day SMA | 78.16 | 78.41 | 78.32 |
| 20 day SMA | 78.41 | 78.67 | 78.88 |
| 35 day SMA | 81.09 | 81.46 | 81.7 |
| 50 day SMA | 83.11 | 83.43 | 83.68 |
| 100 day SMA | 86.84 | 86.96 | 87.06 |
| 150 day SMA | 89.02 | 89.17 | 89.29 |
| 200 day SMA | 88.62 | 88.66 | 88.69 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.51
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


