Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 82.55 and 86.54
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 83.39 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 87.38 |
| Intraday Target 5 | 89.68 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.08 (-0.4%) | 86.90 | 84.00 - 87.99 | 2.2194 times | Tue 12 May 2026 | 85.42 (-6.34%) | 92.19 | 83.40 - 92.19 | 1.7755 times | Mon 11 May 2026 | 91.20 (1.63%) | 91.38 | 88.62 - 92.00 | 1.3166 times | Fri 08 May 2026 | 89.74 (0.34%) | 90.97 | 88.50 - 91.00 | 1.0881 times | Thu 07 May 2026 | 89.44 (-1.83%) | 90.66 | 89.01 - 92.40 | 0.83 times | Wed 06 May 2026 | 91.11 (1.96%) | 91.00 | 88.03 - 91.90 | 0.6067 times | Tue 05 May 2026 | 89.36 (-1.02%) | 90.40 | 87.30 - 91.98 | 0.2727 times | Mon 04 May 2026 | 90.28 (2.6%) | 87.00 | 87.00 - 90.89 | 0.8783 times | Thu 30 April 2026 | 87.99 (-1.37%) | 91.25 | 86.02 - 91.25 | 0.6211 times | Wed 29 April 2026 | 89.21 (-1.48%) | 92.79 | 89.10 - 92.79 | 0.3917 times | Tue 28 April 2026 | 90.55 (-0.61%) | 92.00 | 90.00 - 92.00 | 0.8724 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 79.85 and 88.64
| Weekly Target 1 | 78.1 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 90.38 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.08 (-5.19%) | 91.38 | 83.40 - 92.19 | 0.9559 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.6615 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.582 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 3.4845 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.6454 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.5903 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.4724 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.5397 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 1.5672 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.501 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 1.6757 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 79.74 and 88.74
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 81.52 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 90.52 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.08 (-3.31%) | 87.00 | 83.40 - 92.40 | 0.2955 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9991 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.8383 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.2107 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.6148 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.7669 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.6413 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.5959 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.1143 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.9232 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.5349 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 77.67 and 102.42
| Yearly Target 1 | 58.69 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 83.443333333333 |
| Yearly Target 4 | 96.64 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.08 (8.02%) | 80.00 | 70.25 - 95.00 | 0.2052 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7834 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3809 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7318 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4923 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3314 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.616 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1362 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1659 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.157 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0136 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.37
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JullundurMotor in short term but the sell signal is initial and weak.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.33 |
| 35 day DMA | 84.99 |
| 50 day DMA | 85.07 |
| 100 day DMA | 82.09 |
| 150 day DMA | 83.99 |
| 200 day DMA | 85.66 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 88.64 | 90.25 |
| 12 day EMA | 88.19 | 88.75 | 89.35 |
| 20 day EMA | 87.69 | 87.97 | 88.24 |
| 35 day EMA | 87.04 | 87.16 | 87.26 |
| 50 day EMA | 85.76 | 85.79 | 85.8 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 89.38 | 90.17 |
| 12 day SMA | 89.21 | 89.48 | 90.05 |
| 20 day SMA | 88.33 | 88.27 | 88.17 |
| 35 day SMA | 84.99 | 84.88 | 84.81 |
| 50 day SMA | 85.07 | 85.17 | 85.26 |
| 100 day SMA | 82.09 | 82.02 | 81.97 |
| 150 day SMA | 83.99 | 84.02 | 84.05 |
| 200 day SMA | 85.66 | 85.71 | 85.76 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 6.48
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 6.96
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
