ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 72.12 and 77.92

Intraday Target 170.81
Intraday Target 273.43
Intraday Target 376.613333333333
Intraday Target 479.23
Intraday Target 582.41

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Mon 12 January 2026 76.04 (1.7%) 79.80 74.00 - 79.80 1.6934 times
Fri 09 January 2026 74.77 (-4.23%) 77.40 73.00 - 79.53 2.1868 times
Thu 08 January 2026 78.07 (-2.81%) 80.00 77.41 - 80.00 0.3588 times
Wed 07 January 2026 80.33 (2.15%) 80.00 78.12 - 81.00 0.3941 times
Tue 06 January 2026 78.64 (-1.8%) 81.00 78.10 - 81.00 0.6666 times
Mon 05 January 2026 80.08 (0.5%) 80.20 77.60 - 81.80 0.6394 times
Fri 02 January 2026 79.68 (-0.09%) 80.79 77.34 - 80.79 1.1852 times
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.843 times
Wed 31 December 2025 78.76 (3.89%) 77.00 75.81 - 78.85 0.929 times
Tue 30 December 2025 75.81 (-1.55%) 78.99 75.50 - 78.99 1.1038 times
Mon 29 December 2025 77.00 (-0.93%) 76.22 76.10 - 78.90 1.0834 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 72.12 and 77.92

Weekly Target 170.81
Weekly Target 273.43
Weekly Target 376.613333333333
Weekly Target 479.23
Weekly Target 582.41

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Mon 12 January 2026 76.04 (1.7%) 79.80 74.00 - 79.80 0.3369 times
Fri 09 January 2026 74.77 (-6.16%) 80.20 73.00 - 81.80 0.8446 times
Fri 02 January 2026 79.68 (2.52%) 76.22 75.50 - 80.79 1.0234 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.2365 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.58 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.6252 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.7752 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8507 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.3517 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.3757 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.4667 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 70.12 and 78.92

Monthly Target 168.15
Monthly Target 272.09
Monthly Target 376.946666666667
Monthly Target 480.89
Monthly Target 585.75

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 12 January 2026 76.04 (-3.45%) 80.00 73.00 - 81.80 0.1531 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.4673 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3908 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9724 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.679 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5625 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9352 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8775 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.5177 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4447 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0885 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 70.12 and 78.92

Yearly Target 168.15
Yearly Target 272.09
Yearly Target 376.946666666667
Yearly Target 480.89
Yearly Target 585.75

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 12 January 2026 76.04 (-3.45%) 80.00 73.00 - 81.80 0.0106 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7989 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4282 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7662 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5219 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3777 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6282 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1389 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1692 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1601 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JullundurMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 77.57
12 day DMA 78.05
20 day DMA 78.26
35 day DMA 80.75
50 day DMA 82.81
100 day DMA 86.73
150 day DMA 88.88
200 day DMA 88.58

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0777.5878.99
12 day EMA77.9778.3278.97
20 day EMA78.8179.179.56
35 day EMA80.881.0881.45
50 day EMA82.9583.2383.57

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5778.3879.36
12 day SMA78.0578.1678.41
20 day SMA78.2678.4178.67
35 day SMA80.7581.0981.46
50 day SMA82.8183.1183.43
100 day SMA86.7386.8486.96
150 day SMA88.8889.0289.17
200 day SMA88.5888.6288.66

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.22

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.62

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top