ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 76.55 and 79.35

Intraday Target 174.53
Intraday Target 275.77
Intraday Target 377.333333333333
Intraday Target 478.57
Intraday Target 580.13

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Mon 29 December 2025 77.00 (-0.93%) 76.22 76.10 - 78.90 1.0606 times
Fri 26 December 2025 77.72 (0.56%) 79.00 76.51 - 79.20 0.6289 times
Wed 24 December 2025 77.29 (-0.69%) 78.80 77.02 - 79.99 0.5641 times
Tue 23 December 2025 77.83 (1.22%) 78.10 76.95 - 78.10 0.8933 times
Mon 22 December 2025 76.89 (-2.67%) 80.00 74.99 - 80.49 3.9988 times
Fri 19 December 2025 79.00 (1.8%) 77.04 77.04 - 79.99 0.2692 times
Thu 18 December 2025 77.60 (-1.98%) 79.18 76.80 - 80.38 0.8315 times
Wed 17 December 2025 79.17 (-1.43%) 81.99 78.51 - 82.00 0.6648 times
Tue 16 December 2025 80.32 (-0.22%) 80.50 79.51 - 80.50 0.4628 times
Mon 15 December 2025 80.50 (1.83%) 81.00 78.00 - 81.00 0.626 times
Fri 12 December 2025 79.05 (-1.01%) 83.99 78.50 - 83.99 2.1772 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 76.55 and 79.35

Weekly Target 174.53
Weekly Target 275.77
Weekly Target 377.333333333333
Weekly Target 478.57
Weekly Target 580.13

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Mon 29 December 2025 77.00 (-0.93%) 76.22 76.10 - 78.90 0.2228 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.2783 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.5996 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.6801 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.8014 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8794 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.3973 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.4221 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.4825 times
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 1.2366 times
Fri 24 October 2025 90.22 (0.77%) 90.80 88.35 - 93.00 0.7977 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 69.49 and 82.5

Monthly Target 166.99
Monthly Target 271.99
Monthly Target 379.996666666667
Monthly Target 485
Monthly Target 593.01

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 29 December 2025 77.00 (-11.3%) 86.82 74.99 - 88.00 0.393 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3586 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.8924 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6231 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5162 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.8583 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8053 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.1461 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4081 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 0.9989 times
Fri 28 February 2025 76.05 (-14.62%) 94.80 73.80 - 94.80 0.2993 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 46.81 and 94.5

Yearly Target 136.74
Yearly Target 256.87
Yearly Target 384.43
Yearly Target 4104.56
Yearly Target 5132.12

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 29 December 2025 77.00 (-20.26%) 98.80 64.30 - 111.99 0.7962 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4281 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7661 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5218 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3775 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6282 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1389 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1692 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1601 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.71 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 77.35
12 day DMA 78.52
20 day DMA 80.39
35 day DMA 83.24
50 day DMA 85.36
100 day DMA 87.83
150 day DMA 90.09
200 day DMA 88.74

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5677.8477.9
12 day EMA78.7779.0979.34
20 day EMA80.2680.680.9
35 day EMA82.5782.983.21
50 day EMA85.0385.3685.67

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3577.7577.72
12 day SMA78.5278.9679.08
20 day SMA80.3980.8881.33
35 day SMA83.2483.5983.88
50 day SMA85.3685.7186.03
100 day SMA87.8387.9888.13
150 day SMA90.0990.290.3
200 day SMA88.7488.7888.8

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.71

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top