Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 77.86 and 79.91
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.273333333333 |
| Intraday Target 4 | 80.54 |
| Intraday Target 5 | 81.32 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.7461 times | Wed 31 December 2025 | 78.76 (3.89%) | 77.00 | 75.81 - 78.85 | 0.8222 times | Tue 30 December 2025 | 75.81 (-1.55%) | 78.99 | 75.50 - 78.99 | 0.9769 times | Mon 29 December 2025 | 77.00 (-0.93%) | 76.22 | 76.10 - 78.90 | 0.9588 times | Fri 26 December 2025 | 77.72 (0.56%) | 79.00 | 76.51 - 79.20 | 0.5685 times | Wed 24 December 2025 | 77.29 (-0.69%) | 78.80 | 77.02 - 79.99 | 0.51 times | Tue 23 December 2025 | 77.83 (1.22%) | 78.10 | 76.95 - 78.10 | 0.8076 times | Mon 22 December 2025 | 76.89 (-2.67%) | 80.00 | 74.99 - 80.49 | 3.6149 times | Fri 19 December 2025 | 79.00 (1.8%) | 77.04 | 77.04 - 79.99 | 0.2433 times | Thu 18 December 2025 | 77.60 (-1.98%) | 79.18 | 76.80 - 80.38 | 0.7517 times | Wed 17 December 2025 | 79.17 (-1.43%) | 81.99 | 78.51 - 82.00 | 0.601 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.63 and 82.19
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 78.436666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.75 (2.61%) | 76.22 | 75.50 - 80.06 | 0.7688 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 1.2069 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.5661 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 1.5863 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.7567 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.8303 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 1.3193 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 1.3427 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.4555 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 1.1676 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.7532 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 77.86 and 79.91
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.0164 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4738 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3962 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9859 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6884 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5703 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.9482 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8897 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.5804 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4508 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.1036 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 77.86 and 79.91
| Yearly Target 1 | 77.22 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 79.273333333333 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 81.32 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 79.75 (1.26%) | 80.00 | 78.01 - 80.06 | 0.0011 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7997 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4306 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7678 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5234 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3799 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6288 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.139 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1694 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1602 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.11
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.41 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.1 |
| 20 day DMA | 79.25 |
| 35 day DMA | 82.59 |
| 50 day DMA | 84.58 |
| 100 day DMA | 87.46 |
| 150 day DMA | 89.76 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 77.57 | 76.98 |
| 12 day EMA | 78.59 | 78.38 | 78.31 |
| 20 day EMA | 79.75 | 79.75 | 79.85 |
| 35 day EMA | 81.97 | 82.1 | 82.3 |
| 50 day EMA | 84.55 | 84.75 | 84.99 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.32 | 77.13 |
| 12 day SMA | 78.1 | 78.16 | 78.18 |
| 20 day SMA | 79.25 | 79.48 | 79.88 |
| 35 day SMA | 82.59 | 82.79 | 82.99 |
| 50 day SMA | 84.58 | 84.81 | 85.02 |
| 100 day SMA | 87.46 | 87.57 | 87.67 |
| 150 day SMA | 89.76 | 89.87 | 89.97 |
| 200 day SMA | 88.69 | 88.7 | 88.7 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 12.22 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
EPS is 11.48 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
