ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 75.89 and 81.53

Intraday Target 174.19
Intraday Target 277.58
Intraday Target 379.83
Intraday Target 483.22
Intraday Target 585.47

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Mon 26 October 2026 80.97 (0.65%) 82.08 76.44 - 82.08 1.2056 times
Fri 23 October 2026 80.45 (-2.74%) 81.80 79.30 - 84.80 2.2112 times
Thu 22 October 2026 82.72 (-2.59%) 84.92 82.00 - 84.92 0.7702 times
Wed 21 October 2026 84.92 (-0.35%) 86.89 84.58 - 86.89 0.3819 times
Mon 19 October 2026 85.22 (-0.39%) 85.55 85.12 - 87.99 0.6953 times
Fri 16 October 2026 85.55 (-1.03%) 87.00 85.00 - 87.74 0.7794 times
Thu 15 October 2026 86.44 (1.04%) 85.61 84.20 - 89.00 0.8806 times
Wed 14 October 2026 85.55 (-1.16%) 87.47 85.15 - 87.48 1.3685 times
Tue 13 October 2026 86.55 (2.18%) 86.39 84.70 - 87.50 0.763 times
Mon 12 October 2026 84.70 (-0.91%) 85.52 83.20 - 87.18 0.9443 times
Fri 09 October 2026 85.48 (-1.51%) 86.79 85.00 - 87.30 3.1645 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 75.89 and 81.53

Weekly Target 174.19
Weekly Target 277.58
Weekly Target 379.83
Weekly Target 483.22
Weekly Target 585.47

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Mon 26 October 2026 80.97 (0.65%) 82.08 76.44 - 82.08 0.084 times
Fri 23 October 2026 80.45 (-5.96%) 85.55 79.30 - 87.99 0.2827 times
Fri 16 October 2026 85.55 (0.08%) 85.52 83.20 - 89.00 0.3298 times
Fri 09 October 2026 85.48 (-2.46%) 86.26 85.00 - 90.19 0.6413 times
Thu 01 October 2026 87.64 (-0.62%) 88.20 85.34 - 91.34 0.4171 times
Fri 25 September 2026 88.19 (-2.24%) 91.58 85.35 - 91.60 0.7731 times
Fri 18 September 2026 90.21 (-3.23%) 93.22 88.01 - 95.00 0.6356 times
Fri 11 September 2026 93.22 (2.91%) 92.15 88.35 - 101.00 2.8147 times
Fri 04 September 2026 90.58 (-4.74%) 98.80 87.30 - 98.96 0.6961 times
Fri 28 August 2026 95.09 (4.81%) 90.73 86.40 - 103.70 3.3257 times
Fri 21 August 2026 90.73 (3.29%) 89.99 86.50 - 91.99 1.7686 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 71.83 and 85.58

Monthly Target 168.78
Monthly Target 274.88
Monthly Target 382.533333333333
Monthly Target 488.63
Monthly Target 596.28

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 26 October 2026 80.97 (-9.63%) 89.60 76.44 - 90.19 0.3679 times
Wed 30 September 2026 89.60 (-3.31%) 94.90 85.34 - 101.00 1.268 times
Mon 31 August 2026 92.67 (5.4%) 89.00 86.00 - 103.70 1.7399 times
Fri 31 July 2026 87.92 (-0.22%) 88.11 85.00 - 93.00 0.5043 times
Tue 30 June 2026 88.11 (0.06%) 89.91 86.80 - 98.00 1.6431 times
Fri 29 May 2026 88.06 (0.08%) 87.00 82.00 - 92.40 0.6085 times
Thu 30 April 2026 87.99 (15.94%) 80.94 78.15 - 94.80 0.8288 times
Mon 30 March 2026 75.89 (-15.59%) 88.90 74.05 - 90.50 0.6955 times
Fri 27 February 2026 89.91 (17.09%) 78.00 73.56 - 95.00 1.834 times
Fri 30 January 2026 76.79 (-2.5%) 80.00 70.25 - 81.80 0.51 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.6363 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 75.61 and 109.06

Yearly Target 151.52
Yearly Target 266.25
Yearly Target 384.973333333333
Yearly Target 499.7
Yearly Target 5118.42

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Mon 26 October 2026 80.97 (2.81%) 80.00 70.25 - 103.70 0.4846 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.761 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.313 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.6824 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.4497 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.2649 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.5984 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1323 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1612 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1525 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0133 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.68 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 82.86
12 day DMA 84.61
20 day DMA 86.03
35 day DMA 88.15
50 day DMA 88.87
100 day DMA 89.39
150 day DMA 87.93
200 day DMA 86.21

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4483.1884.54
12 day EMA84.384.985.71
20 day EMA85.5686.0486.63
35 day EMA86.9287.2787.67
50 day EMA88.1688.4588.78

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8683.7784.97
12 day SMA84.6185.2685.79
20 day SMA86.0386.3886.85
35 day SMA88.1588.4288.73
50 day SMA88.8789.0289.16
100 day SMA89.3989.4689.54
150 day SMA87.9387.9487.97
200 day SMA86.2186.286.17

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 13.01 and PE is: 6.22

Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)

Debt: 0.00 in crores

Market capitalization: 208.93

EPS is 13.13 and PE is: 6.17

Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)

Debt: 0.00 in crores

Market capitalization: 181.88

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top