ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 69.87 and 75.36

Intraday Target 168.55
Intraday Target 271.19
Intraday Target 374.04
Intraday Target 476.68
Intraday Target 579.53

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 16 January 2026 73.83 (-0.55%) 76.89 71.40 - 76.89 1.3806 times
Wed 14 January 2026 74.24 (-1.03%) 76.80 73.20 - 78.00 0.8395 times
Tue 13 January 2026 75.01 (-1.35%) 79.40 74.25 - 79.40 0.5813 times
Mon 12 January 2026 76.04 (1.7%) 79.80 74.00 - 79.80 1.7111 times
Fri 09 January 2026 74.77 (-4.23%) 77.40 73.00 - 79.53 2.2096 times
Thu 08 January 2026 78.07 (-2.81%) 80.00 77.41 - 80.00 0.3626 times
Wed 07 January 2026 80.33 (2.15%) 80.00 78.12 - 81.00 0.3982 times
Tue 06 January 2026 78.64 (-1.8%) 81.00 78.10 - 81.00 0.6736 times
Mon 05 January 2026 80.08 (0.5%) 80.20 77.60 - 81.80 0.6461 times
Fri 02 January 2026 79.68 (-0.09%) 80.79 77.34 - 80.79 1.1976 times
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.8518 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 68.42 and 76.82

Weekly Target 166.61
Weekly Target 270.22
Weekly Target 375.01
Weekly Target 478.62
Weekly Target 583.41

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 16 January 2026 73.83 (-1.26%) 79.80 71.40 - 79.80 0.842 times
Fri 09 January 2026 74.77 (-6.16%) 80.20 73.00 - 81.80 0.8005 times
Fri 02 January 2026 79.68 (2.52%) 76.22 75.50 - 80.79 0.9699 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.1719 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.5497 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.5403 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.7347 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8062 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.281 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.3038 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.4423 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 67.42 and 77.82

Monthly Target 165.28
Monthly Target 269.55
Monthly Target 375.676666666667
Monthly Target 479.95
Monthly Target 586.08

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 16 January 2026 73.83 (-6.26%) 80.00 71.40 - 81.80 0.2053 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.4648 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.3887 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9672 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6754 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5595 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9302 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8728 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.4937 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4423 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.0827 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 67.42 and 77.82

Yearly Target 165.28
Yearly Target 269.55
Yearly Target 375.676666666667
Yearly Target 479.95
Yearly Target 586.08

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 16 January 2026 73.83 (-6.26%) 80.00 71.40 - 81.80 0.0143 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7986 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4274 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7655 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5214 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3768 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.628 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1388 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1692 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.16 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.

JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JullundurMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.36 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 74.78
12 day DMA 77.43
20 day DMA 77.42
35 day DMA 79.61
50 day DMA 81.91
100 day DMA 86.22
150 day DMA 88.46
200 day DMA 88.5

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0675.6776.38
12 day EMA76.5277.0177.51
20 day EMA77.6478.0478.44
35 day EMA79.8380.1880.53
50 day EMA81.8582.1882.5

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7875.6376.84
12 day SMA77.4377.677.83
20 day SMA77.4277.6877.99
35 day SMA79.6180.0280.43
50 day SMA81.9182.2182.52
100 day SMA86.2286.3986.59
150 day SMA88.4688.6188.75
200 day SMA88.588.5288.54

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.04

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.43

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top