ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JullundurMotor

Strong intraday Stock price targets for JullundurMotor are 70.62 and 77.15

Intraday Target 169.24
Intraday Target 272
Intraday Target 375.766666666667
Intraday Target 478.53
Intraday Target 582.3

Daily price and volume Jullundur Motor

Date Closing Open Range Volume
Fri 09 January 2026 74.77 (-4.23%) 77.40 73.00 - 79.53 2.3288 times
Thu 08 January 2026 78.07 (-2.81%) 80.00 77.41 - 80.00 0.3821 times
Wed 07 January 2026 80.33 (2.15%) 80.00 78.12 - 81.00 0.4197 times
Tue 06 January 2026 78.64 (-1.8%) 81.00 78.10 - 81.00 0.7099 times
Mon 05 January 2026 80.08 (0.5%) 80.20 77.60 - 81.80 0.6809 times
Fri 02 January 2026 79.68 (-0.09%) 80.79 77.34 - 80.79 1.2622 times
Thu 01 January 2026 79.75 (1.26%) 80.00 78.01 - 80.06 0.8978 times
Wed 31 December 2025 78.76 (3.89%) 77.00 75.81 - 78.85 0.9893 times
Tue 30 December 2025 75.81 (-1.55%) 78.99 75.50 - 78.99 1.1755 times
Mon 29 December 2025 77.00 (-0.93%) 76.22 76.10 - 78.90 1.1537 times
Fri 26 December 2025 77.72 (0.56%) 79.00 76.51 - 79.20 0.6841 times

 Daily chart JullundurMotor

Weekly price and charts JullundurMotor

Strong weekly Stock price targets for JullundurMotor JMA are 69.49 and 78.29

Weekly Target 167.72
Weekly Target 271.25
Weekly Target 376.523333333333
Weekly Target 480.05
Weekly Target 585.32

Weekly price and volumes for Jullundur Motor

Date Closing Open Range Volume
Fri 09 January 2026 74.77 (-6.16%) 80.20 73.00 - 81.80 0.8338 times
Fri 02 January 2026 79.68 (2.52%) 76.22 75.50 - 80.79 1.0103 times
Fri 26 December 2025 77.72 (-1.62%) 80.00 74.99 - 80.49 1.2207 times
Fri 19 December 2025 79.00 (-0.06%) 81.00 76.80 - 82.00 0.5726 times
Fri 12 December 2025 79.05 (-5.08%) 82.06 78.02 - 84.50 1.6044 times
Fri 05 December 2025 83.28 (-4.07%) 86.82 82.50 - 88.00 0.7653 times
Fri 28 November 2025 86.81 (-1.43%) 88.80 85.00 - 89.50 0.8398 times
Fri 21 November 2025 88.07 (0.2%) 88.00 85.01 - 89.40 1.3344 times
Fri 14 November 2025 87.89 (-1.41%) 90.00 82.50 - 90.00 1.358 times
Fri 07 November 2025 89.15 (-0.25%) 89.00 87.40 - 90.80 0.4607 times
Fri 31 October 2025 89.37 (-0.94%) 90.40 88.02 - 93.20 1.1809 times

 weekly chart JullundurMotor

Monthly price and charts JullundurMotor

Strong monthly Stock price targets for JullundurMotor JMA are 69.49 and 78.29

Monthly Target 167.72
Monthly Target 271.25
Monthly Target 376.523333333333
Monthly Target 480.05
Monthly Target 585.32

Monthly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 09 January 2026 74.77 (-5.07%) 80.00 73.00 - 81.80 0.121 times
Wed 31 December 2025 78.76 (-9.27%) 86.82 74.99 - 88.00 0.4688 times
Fri 28 November 2025 86.81 (-2.86%) 89.00 82.50 - 90.80 0.392 times
Fri 31 October 2025 89.37 (-1.39%) 91.80 85.88 - 97.50 0.9755 times
Tue 30 September 2025 90.63 (3.35%) 88.00 86.06 - 96.20 0.6812 times
Fri 29 August 2025 87.69 (-4.77%) 93.19 86.00 - 96.58 0.5643 times
Thu 31 July 2025 92.08 (-8.35%) 104.00 90.15 - 104.90 0.9382 times
Mon 30 June 2025 100.47 (2.56%) 98.00 91.00 - 104.00 0.8804 times
Fri 30 May 2025 97.96 (17.6%) 90.00 86.20 - 111.99 4.5324 times
Wed 30 April 2025 83.30 (12.05%) 74.09 64.30 - 84.80 0.4461 times
Fri 28 March 2025 74.34 (-2.25%) 75.10 72.41 - 88.80 1.092 times

 monthly chart JullundurMotor

Yearly price and charts JullundurMotor

Strong yearly Stock price targets for JullundurMotor JMA are 69.49 and 78.29

Yearly Target 167.72
Yearly Target 271.25
Yearly Target 376.523333333333
Yearly Target 480.05
Yearly Target 585.32

Yearly price and volumes Jullundur Motor

Date Closing Open Range Volume
Fri 09 January 2026 74.77 (-5.07%) 80.00 73.00 - 81.80 0.0084 times
Wed 31 December 2025 78.76 (-18.43%) 98.80 64.30 - 111.99 0.7991 times
Tue 31 December 2024 96.56 (17.26%) 82.35 82.30 - 140.70 2.4288 times
Fri 29 December 2023 82.35 (20.57%) 69.65 59.00 - 88.50 1.7666 times
Fri 30 December 2022 68.30 (-2.15%) 69.20 60.35 - 93.80 1.5223 times
Fri 31 December 2021 69.80 (116.1%) 32.15 29.30 - 76.80 2.3782 times
Thu 31 December 2020 32.30 (49.19%) 22.00 14.50 - 38.40 0.6284 times
Tue 31 December 2019 21.65 (-87.28%) 170.00 20.20 - 182.00 0.1389 times
Mon 31 December 2018 170.25 (-33.81%) 269.00 156.55 - 299.55 0.1693 times
Fri 29 December 2017 257.20 (43.77%) 178.90 171.00 - 294.90 0.1601 times
Fri 30 December 2016 178.90 (0%) 203.50 162.15 - 208.00 0.0139 times

Indicator Analysis of JullundurMotor

Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JullundurMotor (JMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JullundurMotor in short term but the buy signal is initial and weak.

JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JullundurMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.61 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.

JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jullundur Motor JMA

DMA (daily moving average) of Jullundur Motor JMA

DMA period DMA value
5 day DMA 78.38
12 day DMA 78.16
20 day DMA 78.41
35 day DMA 81.09
50 day DMA 83.11
100 day DMA 86.84
150 day DMA 89.02
200 day DMA 88.62

EMA (exponential moving average) of Jullundur Motor JMA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5878.9979.45
12 day EMA78.3278.9779.13
20 day EMA79.179.5679.72
35 day EMA81.0381.481.6
50 day EMA83.2383.5883.81

SMA (simple moving average) of Jullundur Motor JMA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3879.3679.7
12 day SMA78.1678.4178.32
20 day SMA78.4178.6778.88
35 day SMA81.0981.4681.7
50 day SMA83.1183.4383.68
100 day SMA86.8486.9687.06
150 day SMA89.0289.1789.29
200 day SMA88.6288.6688.69

Fundamentals, profit and EPS of Jullundur Motor JMA

EPS is 12.22 and PE is: 6.12

Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)

Debt: 0.00 in crores

Market capitalization: 187.86

EPS is 11.48 and PE is: 6.51

Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)

Debt: 0.00 in crores

Market capitalization: 200.29

Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top