Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 91.17 and 93.97
| Intraday Target 1 | 88.91 |
| Intraday Target 2 | 90.63 |
| Intraday Target 3 | 91.713333333333 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 94.51 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.34 (0.61%) | 91.64 | 90.00 - 92.80 | 1.4799 times | Wed 22 April 2026 | 91.78 (9.38%) | 86.00 | 84.10 - 94.80 | 5.1491 times | Tue 21 April 2026 | 83.91 (0.31%) | 84.99 | 83.00 - 86.00 | 0.4169 times | Mon 20 April 2026 | 83.65 (-1.6%) | 85.57 | 82.50 - 87.01 | 0.7003 times | Fri 17 April 2026 | 85.01 (-1.05%) | 85.00 | 83.23 - 86.50 | 0.0926 times | Thu 16 April 2026 | 85.91 (0.79%) | 86.39 | 85.30 - 86.90 | 0.2524 times | Wed 15 April 2026 | 85.24 (1.79%) | 83.00 | 82.05 - 87.49 | 0.4026 times | Mon 13 April 2026 | 83.74 (0.19%) | 83.55 | 80.75 - 84.50 | 0.8525 times | Fri 10 April 2026 | 83.58 (2.09%) | 80.01 | 80.01 - 83.60 | 0.5395 times | Thu 09 April 2026 | 81.87 (0.64%) | 82.70 | 80.71 - 82.70 | 0.1142 times | Wed 08 April 2026 | 81.35 (2.01%) | 83.00 | 80.22 - 83.00 | 0.3184 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.42 and 99.72
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 89.88 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.34 (8.62%) | 85.57 | 82.50 - 94.80 | 1.9126 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.3951 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.3613 times | Thu 02 April 2026 | 80.72 (1.37%) | 80.00 | 74.05 - 81.50 | 0.2891 times | Fri 27 March 2026 | 79.63 (-1.17%) | 81.95 | 78.10 - 83.00 | 0.3303 times | Fri 20 March 2026 | 80.57 (-3.44%) | 80.25 | 77.30 - 83.99 | 0.9592 times | Fri 13 March 2026 | 83.44 (-1.45%) | 86.36 | 82.00 - 87.00 | 0.3066 times | Fri 06 March 2026 | 84.67 (-5.83%) | 88.90 | 83.20 - 90.50 | 1.0257 times | Fri 27 February 2026 | 89.91 (-1.01%) | 92.00 | 87.16 - 92.88 | 0.7661 times | Fri 20 February 2026 | 90.83 (3.73%) | 88.34 | 85.11 - 95.00 | 3.6539 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.3392 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85.25 and 101.9
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.34 (21.68%) | 80.94 | 78.15 - 94.80 | 0.7473 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7575 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.9975 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5555 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.693 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5795 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.442 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.0069 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8342 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 1.3868 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 1.3013 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 81.3 and 106.05
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 85.863333333333 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 92.34 (17.24%) | 80.00 | 70.25 - 95.00 | 0.1862 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7849 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3856 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.7351 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.4952 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3359 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6172 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1365 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1663 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1573 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0137 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jullundur Motor JMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.62
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JullundurMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JullundurMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JullundurMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JullundurMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and JullundurMotor JMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 84.84 |
| 20 day DMA | 82.85 |
| 35 day DMA | 83.27 |
| 50 day DMA | 84.12 |
| 100 day DMA | 81.36 |
| 150 day DMA | 84.21 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 86.66 | 84.1 |
| 12 day EMA | 85.79 | 84.6 | 83.29 |
| 20 day EMA | 84.5 | 83.68 | 82.83 |
| 35 day EMA | 83.93 | 83.44 | 82.95 |
| 50 day EMA | 83.95 | 83.61 | 83.28 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 86.05 | 84.74 |
| 12 day SMA | 84.84 | 83.86 | 82.94 |
| 20 day SMA | 82.85 | 82.26 | 81.59 |
| 35 day SMA | 83.27 | 83.2 | 83.15 |
| 50 day SMA | 84.12 | 83.82 | 83.55 |
| 100 day SMA | 81.36 | 81.32 | 81.27 |
| 150 day SMA | 84.21 | 84.18 | 84.15 |
| 200 day SMA | 86.05 | 86.07 | 86.11 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.13 and PE is: 7.03
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
EPS is 12.22 and PE is: 7.56
Last quarter profit: (September 2025 quarter) 5.98 crores (40.87%)
Debt: 0.00 in crores
Market capitalization: 187.86
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
