JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 86.67 and 90.01
| Intraday Target 1 | 84.3 |
| Intraday Target 2 | 85.69 |
| Intraday Target 3 | 87.643333333333 |
| Intraday Target 4 | 89.03 |
| Intraday Target 5 | 90.98 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.07 (-0.65%) | 86.26 | 86.26 - 89.60 | 0.4149 times | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.8035 times | Wed 30 September 2026 | 89.60 (0.29%) | 89.10 | 87.06 - 91.34 | 0.8392 times | Tue 29 September 2026 | 89.34 (1.74%) | 88.97 | 85.34 - 90.50 | 0.7848 times | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 0.9314 times | Fri 25 September 2026 | 88.19 (0.31%) | 88.79 | 87.01 - 89.90 | 0.4886 times | Thu 24 September 2026 | 87.92 (-2.19%) | 90.40 | 86.50 - 90.40 | 1.6291 times | Wed 23 September 2026 | 89.89 (-1.02%) | 90.75 | 88.52 - 90.75 | 0.8707 times | Tue 22 September 2026 | 90.82 (2.85%) | 90.79 | 89.29 - 91.60 | 1.2534 times | Mon 21 September 2026 | 88.30 (-2.12%) | 91.58 | 85.35 - 91.58 | 1.9844 times | Fri 18 September 2026 | 90.21 (-0.09%) | 89.55 | 89.55 - 93.00 | 1.2111 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 86.67 and 90.01
| Weekly Target 1 | 84.3 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 87.643333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 90.98 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.07 (-0.65%) | 86.26 | 86.26 - 89.60 | 0.0433 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.3504 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6494 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.534 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.3646 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5848 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.7938 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.4858 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.6935 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.5006 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2295 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 85 and 88.34
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.07 (-2.82%) | 89.60 | 86.26 - 89.60 | 0.04 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.3111 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7991 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5215 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6991 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6293 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.857 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7191 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.8964 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5274 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6579 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 78.66 and 112.11
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 87.006666666667 |
| Yearly Target 4 | 103.76 |
| Yearly Target 5 | 120.46 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.07 (10.55%) | 80.00 | 70.25 - 103.70 | 0.4694 times | Wed 31 December 2025 | 78.76 (-18.43%) | 98.80 | 64.30 - 111.99 | 0.7622 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.3167 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.6851 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.452 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.2685 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.5994 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1325 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1615 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1527 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0133 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JullundurMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 88.29 |
| 12 day DMA | 88.92 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.72 |
| 100 day DMA | 89.5 |
| 150 day DMA | 88.09 |
| 200 day DMA | 85.74 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.1 | 88.61 | 89.1 |
| 12 day EMA | 88.93 | 89.27 | 89.57 |
| 20 day EMA | 89.46 | 89.71 | 89.93 |
| 35 day EMA | 89.5 | 89.64 | 89.76 |
| 50 day EMA | 89.46 | 89.56 | 89.64 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.29 | 88.52 | 88.57 |
| 12 day SMA | 88.92 | 89.19 | 89.3 |
| 20 day SMA | 90.1 | 90.36 | 90.5 |
| 35 day SMA | 90.37 | 90.44 | 90.47 |
| 50 day SMA | 89.72 | 89.72 | 89.74 |
| 100 day SMA | 89.5 | 89.54 | 89.56 |
| 150 day SMA | 88.09 | 88.11 | 88.12 |
| 200 day SMA | 85.74 | 85.71 | 85.67 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 13.01 and PE is: 6.69
Last quarter profit: (March 2026 quarter) 9.69 crores (-2.94%)
Debt: 0.00 in crores
Market capitalization: 208.93
EPS is 13.13 and PE is: 6.63
Last quarter profit: (December 2025 quarter) 8.93 crores (31.04%)
Debt: 0.00 in crores
Market capitalization: 181.88
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


