Munafa Stock Market Course + Intraday & FNO calls 
JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JMA
- Forcast & Targets JMA
- JMA Experts view
- Tomorrow's Movement JMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JullundurMotor
Strong intraday Stock price targets for JullundurMotor are 77.17 and 82.17
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 78.05 |
| Intraday Target 3 | 81.276666666667 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 86.28 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 1.9066 times | Fri 05 December 2025 | 83.28 (-0.86%) | 84.10 | 82.50 - 85.49 | 0.4594 times | Thu 04 December 2025 | 84.00 (-0.28%) | 84.24 | 82.81 - 85.79 | 0.5695 times | Wed 03 December 2025 | 84.24 (-2.92%) | 86.10 | 83.05 - 86.96 | 1.8355 times | Tue 02 December 2025 | 86.77 (0.9%) | 85.60 | 85.15 - 87.30 | 0.7235 times | Mon 01 December 2025 | 86.00 (-0.93%) | 86.82 | 85.05 - 88.00 | 0.5255 times | Fri 28 November 2025 | 86.81 (0.02%) | 88.40 | 86.00 - 88.40 | 0.512 times | Thu 27 November 2025 | 86.79 (-1.4%) | 88.02 | 86.20 - 89.00 | 1.4485 times | Wed 26 November 2025 | 88.02 (-0.86%) | 88.99 | 87.00 - 89.00 | 0.8225 times | Tue 25 November 2025 | 88.78 (3%) | 86.00 | 85.00 - 89.50 | 1.1971 times | Mon 24 November 2025 | 86.19 (-2.13%) | 88.80 | 86.00 - 88.80 | 0.5335 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 77.17 and 82.17
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 81.276666666667 |
| Weekly Target 4 | 83.05 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.83 (-4.14%) | 82.06 | 79.50 - 84.50 | 0.2393 times | Fri 05 December 2025 | 83.28 (-4.07%) | 86.82 | 82.50 - 88.00 | 0.5162 times | Fri 28 November 2025 | 86.81 (-1.43%) | 88.80 | 85.00 - 89.50 | 0.5664 times | Fri 21 November 2025 | 88.07 (0.2%) | 88.00 | 85.01 - 89.40 | 0.9 times | Fri 14 November 2025 | 87.89 (-1.41%) | 90.00 | 82.50 - 90.00 | 0.916 times | Fri 07 November 2025 | 89.15 (-0.25%) | 89.00 | 87.40 - 90.80 | 0.3108 times | Fri 31 October 2025 | 89.37 (-0.94%) | 90.40 | 88.02 - 93.20 | 0.7965 times | Fri 24 October 2025 | 90.22 (0.77%) | 90.80 | 88.35 - 93.00 | 0.5138 times | Fri 17 October 2025 | 89.53 (0.19%) | 90.80 | 87.42 - 97.50 | 4.4609 times | Fri 10 October 2025 | 89.36 (-0.76%) | 91.69 | 85.88 - 91.98 | 0.78 times | Fri 03 October 2025 | 90.04 (-0.77%) | 90.74 | 89.00 - 92.80 | 0.2914 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 75.42 and 83.92
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.83 (-8.04%) | 86.82 | 79.50 - 88.00 | 0.1036 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3694 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.9193 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6419 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5318 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8841 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8296 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.271 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4204 times | Fri 28 March 2025 | 74.34 (-2.25%) | 75.10 | 72.41 - 88.80 | 1.029 times | Fri 28 February 2025 | 76.05 (-14.62%) | 94.80 | 73.80 - 94.80 | 0.3083 times |
Yearly price and charts JullundurMotor
Strong yearly Stock price targets for JullundurMotor JMA are 48.22 and 95.91
| Yearly Target 1 | 37.68 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 85.373333333333 |
| Yearly Target 4 | 106.45 |
| Yearly Target 5 | 133.06 |
Yearly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.83 (-17.33%) | 98.80 | 64.30 - 111.99 | 0.7758 times | Tue 31 December 2024 | 96.56 (17.26%) | 82.35 | 82.30 - 140.70 | 2.4335 times | Fri 29 December 2023 | 82.35 (20.57%) | 69.65 | 59.00 - 88.50 | 1.77 times | Fri 30 December 2022 | 68.30 (-2.15%) | 69.20 | 60.35 - 93.80 | 1.5252 times | Fri 31 December 2021 | 69.80 (116.1%) | 32.15 | 29.30 - 76.80 | 2.3828 times | Thu 31 December 2020 | 32.30 (49.19%) | 22.00 | 14.50 - 38.40 | 0.6296 times | Tue 31 December 2019 | 21.65 (-87.28%) | 170.00 | 20.20 - 182.00 | 0.1392 times | Mon 31 December 2018 | 170.25 (-33.81%) | 269.00 | 156.55 - 299.55 | 0.1696 times | Fri 29 December 2017 | 257.20 (43.77%) | 178.90 | 171.00 - 294.90 | 0.1604 times | Fri 30 December 2016 | 178.90 (0%) | 203.50 | 162.15 - 208.00 | 0.0139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JullundurMotor
Tomorrow's movement Prediction of Jullundur Motor JMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jullundur Motor JMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jullundur Motor JMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jullundur Motor JMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.14
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JullundurMotor (JMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JullundurMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JullundurMotor in short term and the sell signal is strong.
JullundurMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JullundurMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JullundurMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and JullundurMotor JMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JullundurMotor JMA stock. Volume based technical analysis of JullundurMotor JMA stock is negative.
JullundurMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 85.73 |
| 20 day DMA | 86.26 |
| 35 day DMA | 87.76 |
| 50 day DMA | 88.64 |
| 100 day DMA | 89.83 |
| 150 day DMA | 91.52 |
| 200 day DMA | 88.93 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 84.63 | 85.3 |
| 12 day EMA | 84.92 | 85.84 | 86.3 |
| 20 day EMA | 85.96 | 86.61 | 86.96 |
| 35 day EMA | 87.29 | 87.73 | 87.99 |
| 50 day EMA | 88.4 | 88.75 | 88.97 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 84.86 | 85.56 |
| 12 day SMA | 85.73 | 86.37 | 86.63 |
| 20 day SMA | 86.26 | 86.5 | 86.79 |
| 35 day SMA | 87.76 | 88.13 | 88.45 |
| 50 day SMA | 88.64 | 88.86 | 89.04 |
| 100 day SMA | 89.83 | 89.97 | 90.07 |
| 150 day SMA | 91.52 | 91.67 | 91.79 |
| 200 day SMA | 88.93 | 88.97 | 88.98 |
Fundamentals, profit and EPS of Jullundur Motor JMA
EPS is 11.48 and PE is: 6.95
Last quarter profit: (June 2025 quarter) 5.61 crores (9.33%)
Debt: 0.00 in crores
Market capitalization: 200.29
EPS is 11.27 and PE is: 7.08
Last quarter profit: (March 2025 quarter) 10.03 crores (5.12%)
Debt: 0.00 in crores
Market capitalization: 223.75
Videos related to: JullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
