Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 369.68 and 387.73
| Intraday Target 1 | 366.27 |
| Intraday Target 2 | 373.08 |
| Intraday Target 3 | 384.31666666667 |
| Intraday Target 4 | 391.13 |
| Intraday Target 5 | 402.37 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 1.1933 times | Thu 13 August 2026 | 393.55 (1.2%) | 389.90 | 387.40 - 395.60 | 0.6979 times | Wed 12 August 2026 | 388.90 (-0.45%) | 391.90 | 386.10 - 395.50 | 1.3065 times | Tue 11 August 2026 | 390.65 (-0.52%) | 395.00 | 388.10 - 398.05 | 1.2194 times | Mon 10 August 2026 | 392.70 (1.46%) | 386.20 | 382.60 - 397.70 | 1.574 times | Fri 07 August 2026 | 387.05 (-0.55%) | 388.90 | 384.15 - 391.70 | 0.7412 times | Thu 06 August 2026 | 389.20 (1.03%) | 387.00 | 385.10 - 392.00 | 0.7959 times | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.7044 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 1.0523 times | Mon 03 August 2026 | 385.75 (-1.23%) | 390.95 | 385.00 - 392.70 | 0.7151 times | Fri 31 July 2026 | 390.55 (3.22%) | 380.00 | 377.50 - 392.00 | 1.8057 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 368.43 and 388.98
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 385.15 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5642 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3776 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0061 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.4899 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6514 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5833 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4391 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3142 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.2975 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2767 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3571 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 368.43 and 388.98
| Monthly Target 1 | 364.6 |
| Monthly Target 2 | 372.25 |
| Monthly Target 3 | 385.15 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-2.73%) | 390.95 | 377.50 - 398.05 | 0.4024 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.3901 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6331 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4813 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.8028 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.7063 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0555 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4872 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.434 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6074 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6473 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 342.38 and 464.53
| Yearly Target 1 | 248.43 |
| Yearly Target 2 | 314.17 |
| Yearly Target 3 | 370.58333333333 |
| Yearly Target 4 | 436.32 |
| Yearly Target 5 | 492.73 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (6.68%) | 356.10 | 304.85 - 427.00 | 0.2436 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.495 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1194 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7808 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5221 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8548 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2294 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9218 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0364 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7967 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2599 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 387.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 371, while middle bands are at 380 and 398
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.72 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 389.14 |
| 12 day DMA | 387.05 |
| 20 day DMA | 388.63 |
| 35 day DMA | 375.3 |
| 50 day DMA | 368.33 |
| 100 day DMA | 365.36 |
| 150 day DMA | 356.13 |
| 200 day DMA | 360.29 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.11 | 390.72 | 389.3 |
| 12 day EMA | 387.29 | 388.63 | 387.73 |
| 20 day EMA | 384.65 | 385.15 | 384.27 |
| 35 day EMA | 378.31 | 378.22 | 377.32 |
| 50 day EMA | 370.18 | 369.78 | 368.81 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.14 | 390.57 | 389.7 |
| 12 day SMA | 387.05 | 387.77 | 387.87 |
| 20 day SMA | 388.63 | 388.11 | 386.92 |
| 35 day SMA | 375.3 | 374.21 | 372.8 |
| 50 day SMA | 368.33 | 367.84 | 367.2 |
| 100 day SMA | 365.36 | 364.77 | 364.1 |
| 150 day SMA | 356.13 | 355.99 | 355.73 |
| 200 day SMA | 360.29 | 360.38 | 360.43 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 25.91
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 24.8
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
