Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 345.75 and 349.7
| Intraday Target 1 | 344.68 |
| Intraday Target 2 | 346.82 |
| Intraday Target 3 | 348.63333333333 |
| Intraday Target 4 | 350.77 |
| Intraday Target 5 | 352.58 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.95 (0.27%) | 349.95 | 346.50 - 350.45 | 0.5283 times | Thu 02 July 2026 | 348.00 (1.86%) | 346.05 | 343.00 - 349.45 | 0.6207 times | Wed 01 July 2026 | 341.65 (-2.65%) | 350.00 | 339.60 - 355.90 | 1.2703 times | Tue 30 June 2026 | 350.95 (2.12%) | 346.75 | 342.15 - 355.45 | 1.6937 times | Mon 29 June 2026 | 343.65 (0.51%) | 348.20 | 340.00 - 352.10 | 1.1232 times | Thu 25 June 2026 | 341.90 (0.1%) | 343.30 | 340.00 - 345.45 | 0.5327 times | Wed 24 June 2026 | 341.55 (-0.78%) | 345.00 | 339.40 - 346.10 | 0.7968 times | Tue 23 June 2026 | 344.25 (-0.88%) | 349.95 | 341.00 - 349.95 | 1.2164 times | Mon 22 June 2026 | 347.30 (-0.74%) | 351.50 | 346.10 - 357.00 | 1.2003 times | Fri 19 June 2026 | 349.90 (-2%) | 358.90 | 348.50 - 359.30 | 1.0176 times | Thu 18 June 2026 | 357.05 (-0.43%) | 359.50 | 355.50 - 361.65 | 0.5236 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 344.28 and 360.58
| Weekly Target 1 | 331.85 |
| Weekly Target 2 | 340.4 |
| Weekly Target 3 | 348.15 |
| Weekly Target 4 | 356.7 |
| Weekly Target 5 | 364.45 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.8078 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.5779 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.5472 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.509 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.657 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.7613 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.7007 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 2.0414 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8739 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.5239 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.1189 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 336.13 and 352.43
| Monthly Target 1 | 331.85 |
| Monthly Target 2 | 340.4 |
| Monthly Target 3 | 348.15 |
| Monthly Target 4 | 356.7 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.95 (-0.57%) | 350.00 | 339.60 - 355.90 | 0.1092 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.7972 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.8652 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 1.0109 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.8894 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.3291 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.6135 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.5465 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.7648 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 2.0743 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.5827 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 278.58 and 375.23
| Yearly Target 1 | 255.12 |
| Yearly Target 2 | 302.03 |
| Yearly Target 3 | 351.76666666667 |
| Yearly Target 4 | 398.68 |
| Yearly Target 5 | 448.42 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.95 (-2.01%) | 356.10 | 304.85 - 401.50 | 0.1443 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5001 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1308 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7887 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5376 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8737 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2419 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9312 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0469 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8048 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2626 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 351 and price is deviating by 6 points
Upper Bollinger band is at 362 and lower is at 339, while middle bands are at 345 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.07 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 346.64 |
| 12 day DMA | 347.81 |
| 20 day DMA | 350.01 |
| 35 day DMA | 361 |
| 50 day DMA | 365.5 |
| 100 day DMA | 352.98 |
| 150 day DMA | 352.57 |
| 200 day DMA | 362.76 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347 | 346.03 | 345.04 |
| 12 day EMA | 348.32 | 348.2 | 348.24 |
| 20 day EMA | 351.56 | 351.84 | 352.24 |
| 35 day EMA | 357.31 | 357.8 | 358.38 |
| 50 day EMA | 364.08 | 364.7 | 365.38 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.64 | 345.23 | 343.94 |
| 12 day SMA | 347.81 | 348.49 | 349.2 |
| 20 day SMA | 350.01 | 350.36 | 350.71 |
| 35 day SMA | 361 | 362.03 | 363.26 |
| 50 day SMA | 365.5 | 365.74 | 366.13 |
| 100 day SMA | 352.98 | 352.78 | 352.55 |
| 150 day SMA | 352.57 | 352.71 | 352.85 |
| 200 day SMA | 362.76 | 363.02 | 363.26 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 23.8
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
