JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 357.65 and 367.05
| Intraday Target 1 | 355.52 |
| Intraday Target 2 | 359.78 |
| Intraday Target 3 | 364.91666666667 |
| Intraday Target 4 | 369.18 |
| Intraday Target 5 | 374.32 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 364.05 (-0.71%) | 366.55 | 360.65 - 370.05 | 0.7748 times | Sun 08 November 2026 | 366.65 (-0.37%) | 368.00 | 365.55 - 371.95 | 0.3118 times | Fri 06 November 2026 | 368.00 (-0.9%) | 372.00 | 360.50 - 372.00 | 1.2371 times | Thu 05 November 2026 | 371.35 (1.38%) | 375.00 | 370.05 - 377.00 | 0.8646 times | Tue 03 November 2026 | 366.30 (-3.39%) | 380.00 | 364.10 - 382.85 | 2.9099 times | Mon 02 November 2026 | 379.15 (2.45%) | 373.90 | 369.90 - 382.50 | 0.6691 times | Fri 30 October 2026 | 370.10 (-3.01%) | 381.60 | 366.35 - 381.60 | 0.7655 times | Thu 29 October 2026 | 381.60 (1.73%) | 373.20 | 373.20 - 384.05 | 0.5846 times | Wed 28 October 2026 | 375.10 (-2.51%) | 384.70 | 374.25 - 384.75 | 0.6983 times | Tue 27 October 2026 | 384.75 (4.3%) | 368.00 | 366.25 - 388.90 | 1.1843 times | Mon 26 October 2026 | 368.90 (3.33%) | 358.80 | 352.00 - 370.00 | 1.3216 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 356.7 and 368
| Weekly Target 1 | 354.25 |
| Weekly Target 2 | 359.15 |
| Weekly Target 3 | 365.55 |
| Weekly Target 4 | 370.45 |
| Weekly Target 5 | 376.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 364.05 (-1.07%) | 368.00 | 360.65 - 371.95 | 0.1331 times | Fri 06 November 2026 | 368.00 (-0.57%) | 373.90 | 360.50 - 382.85 | 0.6961 times | Fri 30 October 2026 | 370.10 (3.67%) | 358.80 | 352.00 - 388.90 | 0.558 times | Fri 23 October 2026 | 357.00 (-9.87%) | 394.50 | 351.15 - 398.70 | 0.6316 times | Fri 16 October 2026 | 396.10 (8.37%) | 368.90 | 365.90 - 407.00 | 1.8821 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.803 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.5516 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.5874 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.7107 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.4464 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.6935 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 351.1 and 373.45
| Monthly Target 1 | 346.78 |
| Monthly Target 2 | 355.42 |
| Monthly Target 3 | 369.13333333333 |
| Monthly Target 4 | 377.77 |
| Monthly Target 5 | 391.48 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 364.05 (-1.63%) | 373.90 | 360.50 - 382.85 | 0.1879 times | Fri 30 October 2026 | 370.10 (-5.99%) | 392.00 | 351.15 - 407.00 | 0.9202 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.511 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.741 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.7897 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.521 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2189 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6606 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5812 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8685 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4009 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 334.45 and 471.6
| Yearly Target 1 | 233.15 |
| Yearly Target 2 | 298.6 |
| Yearly Target 3 | 370.3 |
| Yearly Target 4 | 435.75 |
| Yearly Target 5 | 507.45 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 364.05 (2.23%) | 356.10 | 304.85 - 442.00 | 0.3403 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4901 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1083 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7731 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.507 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8365 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2172 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9126 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0261 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7888 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2574 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 356, while middle bands are at 367 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.63 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 367.27 |
| 12 day DMA | 371.08 |
| 20 day DMA | 377.07 |
| 35 day DMA | 385.95 |
| 50 day DMA | 392.2 |
| 100 day DMA | 383.07 |
| 150 day DMA | 377.62 |
| 200 day DMA | 366.54 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.74 | 369.58 | 371.05 |
| 12 day EMA | 371.97 | 373.41 | 374.64 |
| 20 day EMA | 376.03 | 377.29 | 378.41 |
| 35 day EMA | 383.12 | 384.24 | 385.28 |
| 50 day EMA | 389.69 | 390.74 | 391.72 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.27 | 370.29 | 370.98 |
| 12 day SMA | 371.08 | 372.16 | 373.6 |
| 20 day SMA | 377.07 | 377.14 | 377.18 |
| 35 day SMA | 385.95 | 387.5 | 388.94 |
| 50 day SMA | 392.2 | 392.85 | 393.29 |
| 100 day SMA | 383.07 | 382.99 | 382.86 |
| 150 day SMA | 377.62 | 377.23 | 376.96 |
| 200 day SMA | 366.54 | 366.45 | 366.37 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 24.83
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 23.76
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


