Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 360.23 and 376.18
| Intraday Target 1 | 356.52 |
| Intraday Target 2 | 363.93 |
| Intraday Target 3 | 372.46666666667 |
| Intraday Target 4 | 379.88 |
| Intraday Target 5 | 388.42 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.438 times | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.4913 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.446 times | Wed 13 May 2026 | 384.95 (-1.57%) | 391.10 | 378.80 - 399.60 | 0.9096 times | Tue 12 May 2026 | 391.10 (-0.09%) | 393.40 | 385.00 - 399.45 | 2.0567 times | Mon 11 May 2026 | 391.45 (3.28%) | 378.90 | 378.40 - 397.10 | 3.3904 times | Fri 08 May 2026 | 379.00 (1.61%) | 373.80 | 366.45 - 381.70 | 1.0839 times | Thu 07 May 2026 | 373.00 (-0.85%) | 377.00 | 370.90 - 378.60 | 0.5092 times | Wed 06 May 2026 | 376.20 (1.54%) | 373.00 | 370.50 - 379.95 | 0.3994 times | Tue 05 May 2026 | 370.50 (0.27%) | 370.00 | 364.40 - 373.00 | 0.2755 times | Mon 04 May 2026 | 369.50 (2.57%) | 360.55 | 360.55 - 375.20 | 0.8542 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 360.23 and 376.18
| Weekly Target 1 | 356.52 |
| Weekly Target 2 | 363.93 |
| Weekly Target 3 | 372.46666666667 |
| Weekly Target 4 | 379.88 |
| Weekly Target 5 | 388.42 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.1493 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 2.4862 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 1.0642 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.638 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.3626 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 1.059 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.7203 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6548 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.9 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9656 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8885 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 365.95 and 405
| Monthly Target 1 | 338.12 |
| Monthly Target 2 | 354.73 |
| Monthly Target 3 | 377.16666666667 |
| Monthly Target 4 | 393.78 |
| Monthly Target 5 | 416.22 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.35 (3.08%) | 360.55 | 360.55 - 399.60 | 0.5772 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6567 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5778 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8634 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3986 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.355 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4968 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.3475 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.0282 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.6988 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.9434 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 338.1 and 432.85
| Yearly Target 1 | 263.85 |
| Yearly Target 2 | 317.6 |
| Yearly Target 3 | 358.6 |
| Yearly Target 4 | 412.35 |
| Yearly Target 5 | 453.35 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 371.35 (4.28%) | 356.10 | 304.85 - 399.60 | 0.1037 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5021 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1355 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.792 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5439 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8815 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.247 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.935 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0512 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8081 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2637 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.55
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 358, while middle bands are at 367 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.33 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 381.33 |
| 12 day DMA | 377.21 |
| 20 day DMA | 374.94 |
| 35 day DMA | 361.53 |
| 50 day DMA | 353.16 |
| 100 day DMA | 348.07 |
| 150 day DMA | 359.86 |
| 200 day DMA | 364.13 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.34 | 381.83 | 381.92 |
| 12 day EMA | 377.27 | 378.35 | 377.75 |
| 20 day EMA | 373.23 | 373.43 | 372.57 |
| 35 day EMA | 364.66 | 364.27 | 363.25 |
| 50 day EMA | 355.45 | 354.8 | 353.7 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.33 | 385.35 | 384.82 |
| 12 day SMA | 377.21 | 376.72 | 375.51 |
| 20 day SMA | 374.94 | 375.11 | 374.96 |
| 35 day SMA | 361.53 | 359.93 | 358.65 |
| 50 day SMA | 353.16 | 352.97 | 352.48 |
| 100 day SMA | 348.07 | 347.93 | 347.77 |
| 150 day SMA | 359.86 | 360.19 | 360.49 |
| 200 day SMA | 364.13 | 364.2 | 364.21 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 24.24
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
