Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 397.63 and 409.78
| Intraday Target 1 | 394.9 |
| Intraday Target 2 | 400.35 |
| Intraday Target 3 | 407.05 |
| Intraday Target 4 | 412.5 |
| Intraday Target 5 | 419.2 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.80 (-1.06%) | 412.00 | 401.60 - 413.75 | 0.8068 times | Thu 03 September 2026 | 410.15 (3.78%) | 397.95 | 396.85 - 414.80 | 3.216 times | Wed 02 September 2026 | 395.20 (-1.46%) | 408.05 | 387.00 - 412.00 | 1.6433 times | Tue 01 September 2026 | 401.05 (1.21%) | 396.95 | 391.65 - 403.80 | 0.8218 times | Mon 31 August 2026 | 396.25 (1.2%) | 391.90 | 388.65 - 399.00 | 0.5731 times | Fri 28 August 2026 | 391.55 (0.29%) | 391.45 | 389.00 - 395.30 | 0.299 times | Thu 27 August 2026 | 390.40 (-1.55%) | 396.55 | 387.20 - 403.40 | 0.8643 times | Wed 26 August 2026 | 396.55 (1.97%) | 388.60 | 388.60 - 400.80 | 0.5863 times | Tue 25 August 2026 | 388.90 (-1.12%) | 393.30 | 386.45 - 393.50 | 0.4533 times | Mon 24 August 2026 | 393.30 (0.38%) | 391.75 | 389.55 - 398.00 | 0.7361 times | Fri 21 August 2026 | 391.80 (0.56%) | 391.30 | 388.40 - 404.90 | 1.2385 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 396.4 and 424.2
| Weekly Target 1 | 374.73 |
| Weekly Target 2 | 390.27 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 418.07 |
| Weekly Target 5 | 430.33 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 0.9677 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.4028 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.552 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5002 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3347 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 1.7784 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 3.9804 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.5775 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5171 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.3893 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.2785 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 396.4 and 424.2
| Monthly Target 1 | 374.73 |
| Monthly Target 2 | 390.27 |
| Monthly Target 3 | 402.53333333333 |
| Monthly Target 4 | 418.07 |
| Monthly Target 5 | 430.33 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.80 (2.41%) | 396.95 | 387.00 - 414.80 | 0.4153 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.8726 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.2852 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6135 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4354 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7779 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6844 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0228 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4722 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4206 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5886 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 355.33 and 477.48
| Yearly Target 1 | 257.07 |
| Yearly Target 2 | 331.43 |
| Yearly Target 3 | 379.21666666667 |
| Yearly Target 4 | 453.58 |
| Yearly Target 5 | 501.37 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 405.80 (13.96%) | 356.10 | 304.85 - 427.00 | 0.2682 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4938 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1166 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7788 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5183 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8502 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2263 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9195 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0338 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7947 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2593 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.48
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 377, while middle bands are at 385 and 400
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.53 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 395.88 |
| 20 day DMA | 392.07 |
| 35 day DMA | 390.52 |
| 50 day DMA | 380.63 |
| 100 day DMA | 374.52 |
| 150 day DMA | 361.36 |
| 200 day DMA | 360.42 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.19 | 400.39 | 395.51 |
| 12 day EMA | 397.02 | 395.43 | 392.75 |
| 20 day EMA | 393.37 | 392.06 | 390.16 |
| 35 day EMA | 386.1 | 384.94 | 383.46 |
| 50 day EMA | 380.09 | 379.04 | 377.77 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 398.84 | 394.89 |
| 12 day SMA | 395.88 | 393.65 | 391.59 |
| 20 day SMA | 392.07 | 391.14 | 390.09 |
| 35 day SMA | 390.52 | 389.49 | 388.33 |
| 50 day SMA | 380.63 | 379.34 | 378.03 |
| 100 day SMA | 374.52 | 373.99 | 373.33 |
| 150 day SMA | 361.36 | 360.73 | 360.12 |
| 200 day SMA | 360.42 | 360.3 | 360.15 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 27.68
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 26.49
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
