ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 355.05 and 358.55

Intraday Target 1352.37
Intraday Target 2354.23
Intraday Target 3355.86666666667
Intraday Target 4357.73
Intraday Target 5359.37

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 31 December 2025 356.10 (-0.01%) 354.60 354.00 - 357.50 0.9738 times
Tue 30 December 2025 356.15 (-0.6%) 355.10 351.20 - 360.20 1.196 times
Mon 29 December 2025 358.30 (-1.58%) 360.70 357.10 - 364.80 0.7061 times
Fri 26 December 2025 364.05 (0.01%) 366.95 361.80 - 367.00 0.9502 times
Wed 24 December 2025 364.00 (-0.44%) 366.45 361.90 - 367.85 0.9843 times
Tue 23 December 2025 365.60 (-0.57%) 369.45 363.00 - 369.90 0.8782 times
Mon 22 December 2025 367.70 (2.32%) 360.05 360.05 - 368.80 0.9312 times
Fri 19 December 2025 359.35 (3.13%) 349.95 348.40 - 361.70 1.4216 times
Thu 18 December 2025 348.45 (-2.39%) 357.95 347.55 - 359.75 1.1785 times
Wed 17 December 2025 357.00 (-2.3%) 365.45 356.00 - 366.65 0.7801 times
Tue 16 December 2025 365.40 (-0.16%) 365.10 361.15 - 366.95 0.5923 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 346.85 and 360.45

Weekly Target 1343.77
Weekly Target 2349.93
Weekly Target 3357.36666666667
Weekly Target 4363.53
Weekly Target 5370.97

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 31 December 2025 356.10 (-2.18%) 360.70 351.20 - 364.80 0.3677 times
Fri 26 December 2025 364.05 (1.31%) 360.05 360.05 - 369.90 0.4787 times
Fri 19 December 2025 359.35 (-1.45%) 364.65 347.55 - 368.00 0.6453 times
Fri 12 December 2025 364.65 (-1.23%) 369.75 354.35 - 374.40 1.0551 times
Fri 05 December 2025 369.20 (0.44%) 366.10 360.00 - 373.85 0.881 times
Fri 28 November 2025 367.60 (-0.68%) 373.25 359.60 - 374.90 0.6949 times
Fri 21 November 2025 370.10 (-2.73%) 380.50 365.00 - 381.00 0.7688 times
Fri 14 November 2025 380.50 (-1.64%) 390.05 377.95 - 390.95 1.0745 times
Fri 07 November 2025 386.85 (-2.63%) 398.25 375.05 - 403.00 2.259 times
Fri 31 October 2025 397.30 (-0.94%) 401.05 387.10 - 407.80 1.775 times
Fri 24 October 2025 401.05 (0.05%) 402.45 391.40 - 416.00 1.4762 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 338.4 and 365.25

Monthly Target 1332.5
Monthly Target 2344.3
Monthly Target 3359.35
Monthly Target 4371.15
Monthly Target 5386.2

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.2783 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.3895 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.0564 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.806 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 2.8997 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.5236 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.538 times
Fri 30 May 2025 366.05 (16.32%) 313.70 296.85 - 372.00 0.8255 times
Wed 30 April 2025 314.70 (0.75%) 313.20 290.00 - 348.80 0.5346 times
Fri 28 March 2025 312.35 (8.66%) 292.10 275.75 - 336.50 1.1483 times
Fri 28 February 2025 287.45 (-21.92%) 365.80 277.50 - 375.70 1.0231 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 231.4 and 400.45

Yearly Target 1189.83
Yearly Target 2272.97
Yearly Target 3358.88333333333
Yearly Target 4442.02
Yearly Target 5527.93

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4942 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1176 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7795 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5196 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8518 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2274 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9203 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0347 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7954 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2595 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.05

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 6 points

Upper Bollinger band is at 375 and lower is at 352, while middle bands are at 358 and 369

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.34 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 359.72
12 day DMA 360.68
20 day DMA 362.84
35 day DMA 366.22
50 day DMA 374.52
100 day DMA 380.19
150 day DMA 378
200 day DMA 364.78

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA358.63359.89361.76
12 day EMA360.77361.62362.62
20 day EMA363.08363.81364.62
35 day EMA369.36370.14370.96
50 day EMA375.43376.22377.04

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA359.72361.62363.93
12 day SMA360.68361.39361.8
20 day SMA362.84363.38363.76
35 day SMA366.22366.96367.79
50 day SMA374.52375.41376.33
100 day SMA380.19380.1380.09
150 day SMA378378.06378.16
200 day SMA364.78364.49364.26

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 17.57 and PE is: 20.27

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

EPS is 20.74 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)

Debt: 1885.14 in crores

Market capitalization: 6349.18

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top