JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 388.13 and 396.58
| Intraday Target 1 | 386.27 |
| Intraday Target 2 | 389.98 |
| Intraday Target 3 | 394.71666666667 |
| Intraday Target 4 | 398.43 |
| Intraday Target 5 | 403.17 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 393.70 (0.6%) | 394.60 | 391.00 - 399.45 | 0.6864 times | Tue 29 September 2026 | 391.35 (-1.71%) | 398.20 | 388.35 - 403.90 | 0.5894 times | Mon 28 September 2026 | 398.15 (-2.52%) | 408.00 | 397.20 - 408.00 | 0.4082 times | Fri 25 September 2026 | 408.45 (-0.66%) | 410.50 | 405.15 - 413.15 | 0.448 times | Thu 24 September 2026 | 411.15 (-0.99%) | 414.70 | 408.10 - 414.85 | 0.5184 times | Wed 23 September 2026 | 415.25 (-0.28%) | 417.40 | 413.95 - 422.00 | 0.6278 times | Tue 22 September 2026 | 416.40 (-1.54%) | 423.45 | 415.00 - 425.85 | 0.5728 times | Mon 21 September 2026 | 422.90 (-1.79%) | 432.00 | 422.10 - 432.85 | 0.5343 times | Fri 18 September 2026 | 430.60 (3%) | 417.00 | 416.95 - 433.00 | 1.3358 times | Thu 17 September 2026 | 418.05 (0.17%) | 418.00 | 414.00 - 442.00 | 4.2788 times | Wed 16 September 2026 | 417.35 (3.79%) | 403.50 | 396.80 - 420.00 | 1.6535 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 381.2 and 400.85
| Weekly Target 1 | 377.03 |
| Weekly Target 2 | 385.37 |
| Weekly Target 3 | 396.68333333333 |
| Weekly Target 4 | 405.02 |
| Weekly Target 5 | 416.33 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 393.70 (-3.61%) | 408.00 | 388.35 - 408.00 | 0.2806 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.4502 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.311 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 1.8748 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.2978 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.5402 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.7403 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.6709 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.4489 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.3852 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 5.3385 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 362.85 and 417.85
| Monthly Target 1 | 352.57 |
| Monthly Target 2 | 373.13 |
| Monthly Target 3 | 407.56666666667 |
| Monthly Target 4 | 428.13 |
| Monthly Target 5 | 462.57 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.5658 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7679 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.8909 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5399 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.2631 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6846 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6023 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4155 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3701 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5179 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 349.28 and 486.43
| Yearly Target 1 | 243.03 |
| Yearly Target 2 | 318.37 |
| Yearly Target 3 | 380.18333333333 |
| Yearly Target 4 | 455.52 |
| Yearly Target 5 | 517.33 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 393.70 (10.56%) | 356.10 | 304.85 - 442.00 | 0.3052 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4919 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1124 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7759 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5125 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8431 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2216 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.916 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0298 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7916 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2583 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 11 points
Upper Bollinger band is at 431 and lower is at 391, while middle bands are at 401 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.87 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 400.56 |
| 12 day DMA | 410.45 |
| 20 day DMA | 410.51 |
| 35 day DMA | 401.63 |
| 50 day DMA | 398.39 |
| 100 day DMA | 381.37 |
| 150 day DMA | 370.26 |
| 200 day DMA | 364.08 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 402.59 | 408.21 |
| 12 day EMA | 405.74 | 407.93 | 410.94 |
| 20 day EMA | 405.93 | 407.22 | 408.89 |
| 35 day EMA | 402.58 | 403.1 | 403.79 |
| 50 day EMA | 396.4 | 396.51 | 396.72 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.56 | 404.87 | 409.88 |
| 12 day SMA | 410.45 | 412.17 | 414.15 |
| 20 day SMA | 410.51 | 410.88 | 411.12 |
| 35 day SMA | 401.63 | 401.55 | 401.58 |
| 50 day SMA | 398.39 | 398.04 | 397.65 |
| 100 day SMA | 381.37 | 381.16 | 381.01 |
| 150 day SMA | 370.26 | 369.92 | 369.57 |
| 200 day SMA | 364.08 | 363.89 | 363.78 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.86
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.7
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


