Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 332.58 and 341.03
| Intraday Target 1 | 331.07 |
| Intraday Target 2 | 334.08 |
| Intraday Target 3 | 339.51666666667 |
| Intraday Target 4 | 342.53 |
| Intraday Target 5 | 347.97 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (-2.5%) | 343.00 | 336.50 - 344.95 | 0.4186 times | Thu 12 February 2026 | 345.75 (-5.88%) | 366.90 | 343.10 - 367.00 | 1.2815 times | Wed 11 February 2026 | 367.35 (10.88%) | 333.50 | 325.00 - 383.00 | 4.5873 times | Tue 10 February 2026 | 331.30 (1.24%) | 327.75 | 327.50 - 333.15 | 0.4214 times | Mon 09 February 2026 | 327.25 (0.97%) | 325.00 | 324.15 - 330.90 | 0.4472 times | Fri 06 February 2026 | 324.10 (-0.66%) | 322.00 | 314.95 - 326.90 | 0.9426 times | Thu 05 February 2026 | 326.25 (-3.06%) | 335.30 | 325.00 - 338.20 | 0.4182 times | Wed 04 February 2026 | 336.55 (2.51%) | 328.45 | 328.30 - 343.45 | 0.5798 times | Tue 03 February 2026 | 328.30 (0.97%) | 334.95 | 325.00 - 336.35 | 0.4745 times | Mon 02 February 2026 | 325.15 (0.05%) | 326.65 | 318.50 - 337.00 | 0.429 times | Sun 01 February 2026 | 325.00 (-0.6%) | 326.35 | 319.20 - 332.85 | 0.4161 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 330.63 and 389.48
| Weekly Target 1 | 289.23 |
| Weekly Target 2 | 313.17 |
| Weekly Target 3 | 348.08333333333 |
| Weekly Target 4 | 372.02 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 3.0961 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.4106 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.7668 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.9065 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.9044 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.5645 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.4793 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4112 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.5543 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.9063 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.7567 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 326.03 and 394.08
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 307.03 |
| Monthly Target 3 | 345.01666666667 |
| Monthly Target 4 | 375.08 |
| Monthly Target 5 | 413.07 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (3.1%) | 326.35 | 314.95 - 383.00 | 0.4704 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3451 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3073 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4301 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1666 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8901 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.2022 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6825 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5941 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9116 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5904 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 285.1 and 360.05
| Yearly Target 1 | 267.77 |
| Yearly Target 2 | 302.43 |
| Yearly Target 3 | 342.71666666667 |
| Yearly Target 4 | 377.38 |
| Yearly Target 5 | 417.67 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 337.10 (-5.34%) | 356.10 | 308.05 - 383.00 | 0.032 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5058 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1437 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7977 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5551 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8951 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2561 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9418 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0588 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8139 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2656 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.78
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 307, while middle bands are at 319 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.76 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 341.75 |
| 12 day DMA | 333.42 |
| 20 day DMA | 329.51 |
| 35 day DMA | 340.11 |
| 50 day DMA | 347.1 |
| 100 day DMA | 367.88 |
| 150 day DMA | 370.82 |
| 200 day DMA | 367.68 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.94 | 342.86 | 341.42 |
| 12 day EMA | 336.4 | 336.27 | 334.55 |
| 20 day EMA | 336.24 | 336.15 | 335.14 |
| 35 day EMA | 340.65 | 340.86 | 340.57 |
| 50 day EMA | 348.25 | 348.71 | 348.83 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.75 | 339.15 | 335.25 |
| 12 day SMA | 333.42 | 332.18 | 330.21 |
| 20 day SMA | 329.51 | 329.59 | 329.64 |
| 35 day SMA | 340.11 | 340.88 | 341.45 |
| 50 day SMA | 347.1 | 347.78 | 348.21 |
| 100 day SMA | 367.88 | 368.44 | 368.94 |
| 150 day SMA | 370.82 | 371.27 | 371.67 |
| 200 day SMA | 367.68 | 367.62 | 367.53 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 19.19
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
