ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 388.13 and 396.58

Intraday Target 1386.27
Intraday Target 2389.98
Intraday Target 3394.71666666667
Intraday Target 4398.43
Intraday Target 5403.17

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 30 September 2026 393.70 (0.6%) 394.60 391.00 - 399.45 0.6864 times
Tue 29 September 2026 391.35 (-1.71%) 398.20 388.35 - 403.90 0.5894 times
Mon 28 September 2026 398.15 (-2.52%) 408.00 397.20 - 408.00 0.4082 times
Fri 25 September 2026 408.45 (-0.66%) 410.50 405.15 - 413.15 0.448 times
Thu 24 September 2026 411.15 (-0.99%) 414.70 408.10 - 414.85 0.5184 times
Wed 23 September 2026 415.25 (-0.28%) 417.40 413.95 - 422.00 0.6278 times
Tue 22 September 2026 416.40 (-1.54%) 423.45 415.00 - 425.85 0.5728 times
Mon 21 September 2026 422.90 (-1.79%) 432.00 422.10 - 432.85 0.5343 times
Fri 18 September 2026 430.60 (3%) 417.00 416.95 - 433.00 1.3358 times
Thu 17 September 2026 418.05 (0.17%) 418.00 414.00 - 442.00 4.2788 times
Wed 16 September 2026 417.35 (3.79%) 403.50 396.80 - 420.00 1.6535 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 381.2 and 400.85

Weekly Target 1377.03
Weekly Target 2385.37
Weekly Target 3396.68333333333
Weekly Target 4405.02
Weekly Target 5416.33

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 30 September 2026 393.70 (-3.61%) 408.00 388.35 - 408.00 0.2806 times
Fri 25 September 2026 408.45 (-5.14%) 432.00 405.15 - 432.85 0.4502 times
Fri 18 September 2026 430.60 (3.95%) 414.25 396.80 - 442.00 1.311 times
Fri 11 September 2026 414.25 (2.08%) 410.15 406.05 - 429.70 1.8748 times
Fri 04 September 2026 405.80 (3.64%) 391.90 387.00 - 414.80 1.2978 times
Fri 28 August 2026 391.55 (-0.06%) 391.75 386.45 - 403.40 0.5402 times
Fri 21 August 2026 391.80 (3.13%) 381.00 375.00 - 404.90 0.7403 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.6709 times
Fri 07 August 2026 387.05 (-0.9%) 390.95 380.40 - 392.70 0.4489 times
Fri 31 July 2026 390.55 (-2.72%) 406.70 377.00 - 427.00 2.3852 times
Fri 24 July 2026 401.45 (8.63%) 368.00 365.35 - 421.95 5.3385 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 362.85 and 417.85

Monthly Target 1352.57
Monthly Target 2373.13
Monthly Target 3407.56666666667
Monthly Target 4428.13
Monthly Target 5462.57

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 30 September 2026 393.70 (-0.64%) 396.95 387.00 - 442.00 1.5658 times
Mon 31 August 2026 396.25 (1.46%) 390.95 375.00 - 404.90 0.7679 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 2.8909 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.5399 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.2631 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.6846 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.6023 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.9 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4155 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3701 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.5179 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 349.28 and 486.43

Yearly Target 1243.03
Yearly Target 2318.37
Yearly Target 3380.18333333333
Yearly Target 4455.52
Yearly Target 5517.33

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 30 September 2026 393.70 (10.56%) 356.10 304.85 - 442.00 0.3052 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4919 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1124 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7759 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5125 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8431 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2216 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.916 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0298 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7916 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2583 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 11 points

Upper Bollinger band is at 431 and lower is at 391, while middle bands are at 401 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.87 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 400.56
12 day DMA 410.45
20 day DMA 410.51
35 day DMA 401.63
50 day DMA 398.39
100 day DMA 381.37
150 day DMA 370.26
200 day DMA 364.08

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA399.63402.59408.21
12 day EMA405.74407.93410.94
20 day EMA405.93407.22408.89
35 day EMA402.58403.1403.79
50 day EMA396.4396.51396.72

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA400.56404.87409.88
12 day SMA410.45412.17414.15
20 day SMA410.51410.88411.12
35 day SMA401.63401.55401.58
50 day SMA398.39398.04397.65
100 day SMA381.37381.16381.01
150 day SMA370.26369.92369.57
200 day SMA364.08363.89363.78

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 26.86

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 25.7

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top