Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 325.2 and 333.05
| Intraday Target 1 | 319.07 |
| Intraday Target 2 | 323.48 |
| Intraday Target 3 | 326.91666666667 |
| Intraday Target 4 | 331.33 |
| Intraday Target 5 | 334.77 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.90 (-0.02%) | 326.25 | 322.50 - 330.35 | 1.0717 times | Tue 20 January 2026 | 327.95 (-2.54%) | 337.70 | 325.50 - 338.00 | 1.1778 times | Mon 19 January 2026 | 336.50 (-0.65%) | 338.70 | 331.30 - 340.40 | 0.9612 times | Fri 16 January 2026 | 338.70 (-2.32%) | 346.75 | 336.00 - 348.45 | 1.1818 times | Wed 14 January 2026 | 346.75 (-1.21%) | 351.00 | 345.75 - 351.65 | 1.8478 times | Tue 13 January 2026 | 351.00 (-1.61%) | 355.00 | 348.20 - 357.75 | 0.7624 times | Mon 12 January 2026 | 356.75 (0.42%) | 354.00 | 350.75 - 357.60 | 0.9641 times | Fri 09 January 2026 | 355.25 (0.17%) | 352.00 | 349.05 - 357.40 | 0.5589 times | Thu 08 January 2026 | 354.65 (0.57%) | 351.50 | 348.00 - 355.90 | 1.124 times | Wed 07 January 2026 | 352.65 (0.1%) | 355.00 | 350.50 - 355.00 | 0.3502 times | Tue 06 January 2026 | 352.30 (-1.7%) | 356.00 | 350.70 - 360.30 | 0.4613 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 316.25 and 334.15
| Weekly Target 1 | 312.37 |
| Weekly Target 2 | 320.13 |
| Weekly Target 3 | 330.26666666667 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 348.17 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.90 (-3.19%) | 338.70 | 322.50 - 340.40 | 0.9473 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 1.4033 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.876 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.7437 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.6381 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.8601 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 1.4063 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 1.1742 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.9262 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 1.0247 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 1.4323 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 304.95 and 345.45
| Monthly Target 1 | 297.3 |
| Monthly Target 2 | 312.6 |
| Monthly Target 3 | 337.8 |
| Monthly Target 4 | 353.1 |
| Monthly Target 5 | 378.3 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.90 (-7.92%) | 356.10 | 322.50 - 363.00 | 0.2339 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3071 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4297 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1656 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8893 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.1993 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.681 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5936 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9107 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5899 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.2669 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 304.95 and 345.45
| Yearly Target 1 | 297.3 |
| Yearly Target 2 | 312.6 |
| Yearly Target 3 | 337.8 |
| Yearly Target 4 | 353.1 |
| Yearly Target 5 | 378.3 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 327.90 (-7.92%) | 356.10 | 322.50 - 363.00 | 0.0092 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5069 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1463 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7996 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5587 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8994 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2589 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9439 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0613 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8158 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2662 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 374 and lower is at 331, while middle bands are at 342 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.44 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 335.56 |
| 12 day DMA | 346.57 |
| 20 day DMA | 351.79 |
| 35 day DMA | 357.01 |
| 50 day DMA | 361.42 |
| 100 day DMA | 378.62 |
| 150 day DMA | 375.79 |
| 200 day DMA | 367.46 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.94 | 338.46 | 343.71 |
| 12 day EMA | 343.48 | 346.31 | 349.65 |
| 20 day EMA | 348.84 | 351.04 | 353.47 |
| 35 day EMA | 355.66 | 357.29 | 359.02 |
| 50 day EMA | 360.99 | 362.34 | 363.74 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.56 | 340.18 | 345.94 |
| 12 day SMA | 346.57 | 349.15 | 351.31 |
| 20 day SMA | 351.79 | 353.78 | 355.35 |
| 35 day SMA | 357.01 | 358.03 | 359.17 |
| 50 day SMA | 361.42 | 362.58 | 363.75 |
| 100 day SMA | 378.62 | 379.12 | 379.93 |
| 150 day SMA | 375.79 | 376.05 | 376.29 |
| 200 day SMA | 367.46 | 367.43 | 367.35 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 18.66
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 15.81
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
