Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 395.03 and 411.93
| Intraday Target 1 | 381.62 |
| Intraday Target 2 | 391.53 |
| Intraday Target 3 | 398.51666666667 |
| Intraday Target 4 | 408.43 |
| Intraday Target 5 | 415.42 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 0.6746 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 3.3208 times | Wed 22 July 2026 | 389.30 (3.55%) | 375.90 | 370.95 - 412.85 | 4.3171 times | Tue 21 July 2026 | 375.95 (1.08%) | 371.05 | 370.00 - 378.20 | 0.1392 times | Mon 20 July 2026 | 371.95 (0.65%) | 368.00 | 365.35 - 380.35 | 0.2813 times | Fri 17 July 2026 | 369.55 (-0.04%) | 368.50 | 365.00 - 372.30 | 0.2023 times | Thu 16 July 2026 | 369.70 (-1.36%) | 378.00 | 368.15 - 378.95 | 0.2249 times | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 0.2897 times | Tue 14 July 2026 | 368.95 (-0.03%) | 364.95 | 364.95 - 373.00 | 0.2143 times | Mon 13 July 2026 | 369.05 (1%) | 363.60 | 362.50 - 371.85 | 0.3359 times | Fri 10 July 2026 | 365.40 (2.71%) | 357.60 | 355.80 - 367.35 | 0.2564 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 383.4 and 440
| Weekly Target 1 | 339.65 |
| Weekly Target 2 | 370.55 |
| Weekly Target 3 | 396.25 |
| Weekly Target 4 | 427.15 |
| Weekly Target 5 | 452.85 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.8325 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.7011 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.6278 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4726 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3381 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3202 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2978 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3844 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.4454 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 1.58 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.1943 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 370.53 and 452.88
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 353.38 |
| Monthly Target 3 | 387.66666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 470.02 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 401.45 (14.39%) | 350.00 | 339.60 - 421.95 | 2.4384 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6095 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.426 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7728 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6799 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0161 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.469 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4178 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5847 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.5858 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.21 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 353.15 and 470.25
| Yearly Target 1 | 258.98 |
| Yearly Target 2 | 330.22 |
| Yearly Target 3 | 376.08333333333 |
| Yearly Target 4 | 447.32 |
| Yearly Target 5 | 493.18 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 401.45 (12.74%) | 356.10 | 304.85 - 421.95 | 0.2101 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4967 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1233 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7835 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5273 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8612 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2336 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9249 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0399 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7994 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2608 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.53
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 17 points
Upper Bollinger band is at 398 and lower is at 332, while middle bands are at 349 and 382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.82 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 386.04 |
| 12 day DMA | 375.28 |
| 20 day DMA | 364.66 |
| 35 day DMA | 359.27 |
| 50 day DMA | 364.76 |
| 100 day DMA | 357.79 |
| 150 day DMA | 353.22 |
| 200 day DMA | 361.63 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.67 | 382.28 | 377.65 |
| 12 day EMA | 377.52 | 373.17 | 369.83 |
| 20 day EMA | 371.29 | 368.12 | 365.66 |
| 35 day EMA | 369.04 | 367.13 | 365.69 |
| 50 day EMA | 368.41 | 367.06 | 366.06 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.04 | 379.66 | 375.29 |
| 12 day SMA | 375.28 | 371.36 | 368.76 |
| 20 day SMA | 364.66 | 361.67 | 359.3 |
| 35 day SMA | 359.27 | 357.94 | 357.09 |
| 50 day SMA | 364.76 | 364.56 | 364.55 |
| 100 day SMA | 357.79 | 357.17 | 356.67 |
| 150 day SMA | 353.22 | 352.95 | 352.77 |
| 200 day SMA | 361.63 | 361.49 | 361.39 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 27.38
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 26.2
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
