ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 341.45 and 352.15

Intraday Target 1333.32
Intraday Target 2338.88
Intraday Target 3344.01666666667
Intraday Target 4349.58
Intraday Target 5354.72

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 08 April 2026 344.45 (3.41%) 343.00 338.45 - 349.15 0.7967 times
Tue 07 April 2026 333.10 (-0.43%) 332.80 330.10 - 337.55 0.5094 times
Mon 06 April 2026 334.55 (1.46%) 325.10 323.40 - 338.00 0.942 times
Thu 02 April 2026 329.75 (-0.89%) 321.05 315.30 - 331.60 1.005 times
Wed 01 April 2026 332.70 (8.58%) 323.35 320.75 - 334.90 1.1344 times
Mon 30 March 2026 306.40 (-5.97%) 320.00 304.85 - 323.00 1.1252 times
Fri 27 March 2026 325.85 (-3.14%) 335.95 319.95 - 336.00 0.901 times
Wed 25 March 2026 336.40 (4.42%) 322.00 322.00 - 340.70 0.8875 times
Tue 24 March 2026 322.15 (2.19%) 324.10 311.30 - 327.85 1.5034 times
Mon 23 March 2026 315.25 (-6.43%) 333.80 312.00 - 337.20 1.1954 times
Fri 20 March 2026 336.90 (1.46%) 334.00 334.00 - 341.05 0.6767 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 333.93 and 359.68

Weekly Target 1313.25
Weekly Target 2328.85
Weekly Target 3339
Weekly Target 4354.6
Weekly Target 5364.75

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 08 April 2026 344.45 (4.46%) 325.10 323.40 - 349.15 0.4457 times
Thu 02 April 2026 329.75 (1.2%) 320.00 304.85 - 334.90 0.6472 times
Fri 27 March 2026 325.85 (-3.28%) 333.80 311.30 - 340.70 0.8896 times
Fri 20 March 2026 336.90 (0.28%) 332.00 317.10 - 341.05 0.9544 times
Fri 13 March 2026 335.95 (0.55%) 326.00 323.00 - 349.85 0.8782 times
Fri 06 March 2026 334.10 (-7.69%) 349.00 330.30 - 354.65 0.7151 times
Fri 27 February 2026 361.95 (5.83%) 343.30 335.00 - 367.00 1.3538 times
Fri 20 February 2026 342.00 (1.45%) 337.45 334.70 - 346.00 0.6736 times
Fri 13 February 2026 337.10 (4.01%) 325.00 324.15 - 383.00 2.365 times
Fri 06 February 2026 324.10 (-0.87%) 326.35 314.95 - 343.45 1.0775 times
Fri 30 January 2026 326.95 (2.8%) 316.50 308.05 - 331.40 0.5857 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 329.88 and 363.73

Monthly Target 1302.45
Monthly Target 2323.45
Monthly Target 3336.3
Monthly Target 4357.3
Monthly Target 5370.15

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 08 April 2026 344.45 (12.42%) 323.35 315.30 - 349.15 0.1266 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.5327 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.796 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.3675 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3273 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.4581 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.2423 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 0.9479 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 3.41 times
Thu 31 July 2025 358.80 (-3.18%) 370.50 347.00 - 414.00 1.7917 times
Mon 30 June 2025 370.60 (1.24%) 365.20 348.45 - 388.00 0.6327 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 285.58 and 363.73

Yearly Target 1265.95
Yearly Target 2305.2
Yearly Target 3344.1
Yearly Target 4383.35
Yearly Target 5422.25

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 08 April 2026 344.45 (-3.27%) 356.10 304.85 - 383.00 0.0669 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.504 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1397 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7949 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5497 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8884 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2517 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9385 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0551 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.8111 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2646 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 331.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Paper JKPAPER looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 312, while middle bands are at 322 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.61 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 334.91
12 day DMA 329.13
20 day DMA 330.88
35 day DMA 335.64
50 day DMA 333.69
100 day DMA 346.97
150 day DMA 363.27
200 day DMA 365.07

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA335.13330.47329.15
12 day EMA331.88329.6328.96
20 day EMA332330.69330.44
35 day EMA332.05331.32331.21
50 day EMA333.63333.19333.19

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA334.91327.3325.85
12 day SMA329.13328.23327.2
20 day SMA330.88330.36330.52
35 day SMA335.64335.67336.65
50 day SMA333.69333.27333.17
100 day SMA346.97347.35347.87
150 day SMA363.27363.5363.8
200 day SMA365.07365.16365.33

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 15.32 and PE is: 22.48

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

EPS is 17.57 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top