Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 372.1 and 382.7
| Intraday Target 1 | 364.13 |
| Intraday Target 2 | 369.47 |
| Intraday Target 3 | 374.73333333333 |
| Intraday Target 4 | 380.07 |
| Intraday Target 5 | 385.33 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (1.59%) | 372.95 | 369.40 - 380.00 | 1.2227 times | Tue 14 July 2026 | 368.95 (-0.03%) | 364.95 | 364.95 - 373.00 | 0.9046 times | Mon 13 July 2026 | 369.05 (1%) | 363.60 | 362.50 - 371.85 | 1.4178 times | Fri 10 July 2026 | 365.40 (2.71%) | 357.60 | 355.80 - 367.35 | 1.0823 times | Thu 09 July 2026 | 355.75 (0.38%) | 354.40 | 353.00 - 359.20 | 0.3968 times | Wed 08 July 2026 | 354.40 (-1.65%) | 359.95 | 350.00 - 363.00 | 1.0901 times | Tue 07 July 2026 | 360.35 (3.27%) | 352.00 | 350.00 - 364.65 | 2.2201 times | Fri 03 July 2026 | 348.95 (0.27%) | 349.95 | 346.50 - 350.45 | 0.3638 times | Thu 02 July 2026 | 348.00 (1.86%) | 346.05 | 343.00 - 349.45 | 0.4273 times | Wed 01 July 2026 | 341.65 (-2.65%) | 350.00 | 339.60 - 355.90 | 0.8746 times | Tue 30 June 2026 | 350.95 (2.12%) | 346.75 | 342.15 - 355.45 | 1.1661 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 368.65 and 386.15
| Weekly Target 1 | 354.93 |
| Weekly Target 2 | 364.87 |
| Weekly Target 3 | 372.43333333333 |
| Weekly Target 4 | 382.37 |
| Weekly Target 5 | 389.93 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (2.57%) | 363.60 | 362.50 - 380.00 | 0.7587 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 1.025 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.7716 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.552 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.5227 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.4862 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.6275 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.7271 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.5795 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.9498 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8346 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 357.2 and 397.6
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 364.8 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (6.8%) | 350.00 | 339.60 - 380.00 | 0.6214 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.7559 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.7686 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.9585 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.8433 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.2602 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.5818 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.5182 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.7252 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.9669 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.5007 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 339.83 and 436.48
| Yearly Target 1 | 263.73 |
| Yearly Target 2 | 319.27 |
| Yearly Target 3 | 360.38333333333 |
| Yearly Target 4 | 415.92 |
| Yearly Target 5 | 457.03 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 374.80 (5.25%) | 356.10 | 304.85 - 401.50 | 0.156 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4995 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1295 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7878 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5357 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8715 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2404 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.93 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0457 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8038 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2623 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 10 points
Upper Bollinger band is at 374 and lower is at 335, while middle bands are at 345 and 364
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.27 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 366.79 |
| 12 day DMA | 356.83 |
| 20 day DMA | 353.98 |
| 35 day DMA | 357.54 |
| 50 day DMA | 364.39 |
| 100 day DMA | 354.89 |
| 150 day DMA | 352.52 |
| 200 day DMA | 361.66 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.52 | 363.88 | 361.34 |
| 12 day EMA | 360.62 | 358.04 | 356.06 |
| 20 day EMA | 358.46 | 356.74 | 355.46 |
| 35 day EMA | 360.76 | 359.93 | 359.4 |
| 50 day EMA | 364.96 | 364.56 | 364.38 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.79 | 362.71 | 360.99 |
| 12 day SMA | 356.83 | 354.08 | 351.8 |
| 20 day SMA | 353.98 | 353.06 | 352.28 |
| 35 day SMA | 357.54 | 357.67 | 358.07 |
| 50 day SMA | 364.39 | 364.1 | 364.03 |
| 100 day SMA | 354.89 | 354.6 | 354.58 |
| 150 day SMA | 352.52 | 352.47 | 352.43 |
| 200 day SMA | 361.66 | 361.77 | 361.91 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 25.57
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 24.46
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
