ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 341.03 and 348.53

Intraday Target 1339.3
Intraday Target 2342.75
Intraday Target 3346.8
Intraday Target 4350.25
Intraday Target 5354.3

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 11 June 2026 346.20 (-0.57%) 348.00 343.35 - 350.85 0.7661 times
Wed 10 June 2026 348.20 (-2.11%) 357.80 346.05 - 358.30 0.7897 times
Tue 09 June 2026 355.70 (1.76%) 355.00 348.90 - 357.25 0.4958 times
Mon 08 June 2026 349.55 (-2.85%) 360.10 348.00 - 360.30 1.1651 times
Fri 05 June 2026 359.80 (1.07%) 360.00 357.45 - 363.00 0.7164 times
Thu 04 June 2026 356.00 (0.27%) 354.05 353.00 - 360.80 0.7743 times
Wed 03 June 2026 355.05 (-1.88%) 360.80 354.05 - 360.80 1.2219 times
Tue 02 June 2026 361.85 (0.04%) 361.70 355.00 - 363.20 0.9169 times
Mon 01 June 2026 361.70 (-2.02%) 371.65 360.20 - 374.65 1.4919 times
Fri 29 May 2026 369.15 (-3.48%) 383.90 365.30 - 388.00 1.6619 times
Wed 27 May 2026 382.45 (-0.91%) 389.00 381.25 - 389.00 1.0512 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 336.3 and 353.25

Weekly Target 1333
Weekly Target 2339.6
Weekly Target 3349.95
Weekly Target 4356.55
Weekly Target 5366.9

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 11 June 2026 346.20 (-3.78%) 360.10 343.35 - 360.30 0.3911 times
Fri 05 June 2026 359.80 (-2.53%) 371.65 353.00 - 374.65 0.6227 times
Fri 29 May 2026 369.15 (-2.71%) 386.00 365.30 - 394.90 0.7215 times
Fri 22 May 2026 379.45 (-0.58%) 381.00 365.05 - 401.50 2.5597 times
Fri 15 May 2026 381.65 (0.7%) 378.90 371.45 - 399.60 1.9349 times
Fri 08 May 2026 379.00 (5.2%) 360.55 360.55 - 381.70 0.8283 times
Thu 30 April 2026 360.25 (-3.08%) 374.55 358.00 - 389.00 0.4966 times
Fri 24 April 2026 371.70 (-0.81%) 376.55 357.60 - 391.05 1.0605 times
Fri 17 April 2026 374.75 (6.39%) 342.00 338.65 - 382.75 0.8242 times
Fri 10 April 2026 352.25 (6.82%) 325.10 323.40 - 356.55 0.5606 times
Thu 02 April 2026 329.75 (1.2%) 320.00 304.85 - 334.90 0.5096 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 329.13 and 360.43

Monthly Target 1323.43
Monthly Target 2334.82
Monthly Target 3354.73333333333
Monthly Target 4366.12
Monthly Target 5386.03

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 11 June 2026 346.20 (-6.22%) 371.65 343.35 - 374.65 0.2847 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.6973 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.9199 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.8093 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.2094 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.5583 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4973 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.696 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.8876 times
Tue 30 September 2025 385.50 (2.88%) 374.95 367.65 - 413.75 1.4402 times
Fri 29 August 2025 374.70 (4.43%) 351.00 343.15 - 415.00 5.1811 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 277.2 and 373.85

Yearly Target 1254.2
Yearly Target 2300.2
Yearly Target 3350.85
Yearly Target 4396.85
Yearly Target 5447.5

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 11 June 2026 346.20 (-2.78%) 356.10 304.85 - 401.50 0.1315 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.5007 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1323 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7898 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5396 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8762 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2435 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9324 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0483 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.8058 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2629 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.6 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 351.89
12 day DMA 360.97
20 day DMA 369.72
35 day DMA 372.4
50 day DMA 365.17
100 day DMA 349.89
150 day DMA 355.8
200 day DMA 365.1

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA351.34353.91356.77
12 day EMA359.1361.45363.86
20 day EMA363.52365.34367.14
35 day EMA362.9363.88364.8
50 day EMA360.81361.41361.95

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA351.89353.85355.22
12 day SMA360.97364.86367.46
20 day SMA369.72371.65373.8
35 day SMA372.4372.82373.38
50 day SMA365.17364.98364.46
100 day SMA349.89349.99350.06
150 day SMA355.8356.16356.48
200 day SMA365.1365.16365.2

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 15.32 and PE is: 22.6

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

EPS is 17.57 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)

Debt: 2117.88 in crores

Market capitalization: 6163.82

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top