Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 348.93 and 359.88
| Intraday Target 1 | 340.52 |
| Intraday Target 2 | 346.38 |
| Intraday Target 3 | 351.46666666667 |
| Intraday Target 4 | 357.33 |
| Intraday Target 5 | 362.42 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (2.23%) | 348.40 | 345.60 - 356.55 | 0.967 times | Thu 09 April 2026 | 344.55 (0.03%) | 348.85 | 337.35 - 348.85 | 0.5868 times | Wed 08 April 2026 | 344.45 (3.41%) | 343.00 | 338.45 - 349.15 | 0.9216 times | Tue 07 April 2026 | 333.10 (-0.43%) | 332.80 | 330.10 - 337.55 | 0.5893 times | Mon 06 April 2026 | 334.55 (1.46%) | 325.10 | 323.40 - 338.00 | 1.0897 times | Thu 02 April 2026 | 329.75 (-0.89%) | 321.05 | 315.30 - 331.60 | 1.1626 times | Wed 01 April 2026 | 332.70 (8.58%) | 323.35 | 320.75 - 334.90 | 1.3123 times | Mon 30 March 2026 | 306.40 (-5.97%) | 320.00 | 304.85 - 323.00 | 1.3016 times | Fri 27 March 2026 | 325.85 (-3.14%) | 335.95 | 319.95 - 336.00 | 1.0424 times | Wed 25 March 2026 | 336.40 (4.42%) | 322.00 | 322.00 - 340.70 | 1.0267 times | Tue 24 March 2026 | 322.15 (2.19%) | 324.10 | 311.30 - 327.85 | 1.7392 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 337.83 and 370.98
| Weekly Target 1 | 310.92 |
| Weekly Target 2 | 331.58 |
| Weekly Target 3 | 344.06666666667 |
| Weekly Target 4 | 364.73 |
| Weekly Target 5 | 377.22 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.6935 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6304 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8665 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.9296 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8554 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.6965 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.3187 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.6562 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.3036 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.0495 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.5706 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 333.78 and 375.03
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 326.18 |
| Monthly Target 3 | 341.36666666667 |
| Monthly Target 4 | 367.43 |
| Monthly Target 5 | 382.62 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (14.96%) | 323.35 | 315.30 - 356.55 | 0.1647 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5306 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7929 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.366 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.326 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4563 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2375 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9442 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3969 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7848 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6303 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 289.48 and 367.63
| Yearly Target 1 | 268.55 |
| Yearly Target 2 | 310.4 |
| Yearly Target 3 | 346.7 |
| Yearly Target 4 | 388.55 |
| Yearly Target 5 | 424.85 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 352.25 (-1.08%) | 356.10 | 304.85 - 383.00 | 0.0683 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5039 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1395 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7948 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5494 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8882 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2515 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9383 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.055 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.811 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2646 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 347.35
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 311, while middle bands are at 322 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.49 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 341.78 |
| 12 day DMA | 331.45 |
| 20 day DMA | 332.48 |
| 35 day DMA | 336.27 |
| 50 day DMA | 335.05 |
| 100 day DMA | 346.31 |
| 150 day DMA | 362.88 |
| 200 day DMA | 364.99 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.93 | 338.27 | 335.13 |
| 12 day EMA | 336.66 | 333.83 | 331.88 |
| 20 day EMA | 334.97 | 333.15 | 331.95 |
| 35 day EMA | 333.82 | 332.73 | 332.03 |
| 50 day EMA | 334.69 | 333.97 | 333.54 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.78 | 337.28 | 334.91 |
| 12 day SMA | 331.45 | 330.17 | 329.13 |
| 20 day SMA | 332.48 | 331.76 | 330.88 |
| 35 day SMA | 336.27 | 335.85 | 335.64 |
| 50 day SMA | 335.05 | 334.22 | 333.69 |
| 100 day SMA | 346.31 | 346.62 | 346.97 |
| 150 day SMA | 362.88 | 363.07 | 363.27 |
| 200 day SMA | 364.99 | 364.99 | 365.07 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 22.99
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 20.05
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
