ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 369.43 and 379.93

Intraday Target 1367.53
Intraday Target 2371.32
Intraday Target 3378.03333333333
Intraday Target 4381.82
Intraday Target 5388.53

Daily price and volume Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.10 (-2.51%) 384.70 374.25 - 384.75 0.3489 times
Tue 27 October 2026 384.75 (4.3%) 368.00 366.25 - 388.90 0.5918 times
Mon 26 October 2026 368.90 (3.33%) 358.80 352.00 - 370.00 0.6604 times
Fri 23 October 2026 357.00 (-5.32%) 377.05 351.15 - 378.05 1.0486 times
Thu 22 October 2026 377.05 (-1.77%) 378.20 372.25 - 383.40 0.4821 times
Wed 21 October 2026 383.85 (-0.39%) 383.10 373.80 - 385.85 0.668 times
Mon 19 October 2026 385.35 (-2.71%) 394.50 383.10 - 398.70 0.3768 times
Fri 16 October 2026 396.10 (1.46%) 390.40 387.30 - 398.95 0.6073 times
Thu 15 October 2026 390.40 (-2.45%) 400.20 388.20 - 402.25 0.6708 times
Wed 14 October 2026 400.20 (5.69%) 376.30 376.30 - 407.00 4.5454 times
Tue 13 October 2026 378.65 (0.49%) 376.00 369.00 - 380.20 0.471 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 363.55 and 400.45

Weekly Target 1335.1
Weekly Target 2355.1
Weekly Target 3372
Weekly Target 4392
Weekly Target 5408.9

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.10 (5.07%) 358.80 352.00 - 388.90 0.3443 times
Fri 23 October 2026 357.00 (-9.87%) 394.50 351.15 - 398.70 0.5538 times
Fri 16 October 2026 396.10 (8.37%) 368.90 365.90 - 407.00 1.6504 times
Fri 09 October 2026 365.50 (-4.47%) 382.60 360.55 - 400.75 0.7041 times
Thu 01 October 2026 382.60 (-6.33%) 408.00 376.00 - 408.00 0.4837 times
Fri 25 September 2026 408.45 (-5.14%) 432.00 405.15 - 432.85 0.5151 times
Fri 18 September 2026 430.60 (3.95%) 414.25 396.80 - 442.00 1.5001 times
Fri 11 September 2026 414.25 (2.08%) 410.15 406.05 - 429.70 2.1453 times
Fri 04 September 2026 405.80 (3.64%) 391.90 387.00 - 414.80 1.4851 times
Fri 28 August 2026 391.55 (-0.06%) 391.75 386.45 - 403.40 0.6181 times
Fri 21 August 2026 391.80 (3.13%) 381.00 375.00 - 404.90 0.8471 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 335.2 and 391.05

Monthly Target 1321.9
Monthly Target 2348.5
Monthly Target 3377.75
Monthly Target 4404.35
Monthly Target 5433.6

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.10 (-4.72%) 392.00 351.15 - 407.00 0.8675 times
Wed 30 September 2026 393.70 (-0.64%) 396.95 387.00 - 442.00 1.4849 times
Mon 31 August 2026 396.25 (1.46%) 390.95 375.00 - 404.90 0.7282 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 2.7416 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.512 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.1979 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.6492 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.5712 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.8535 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.394 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.351 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 339.98 and 477.13

Yearly Target 1236.83
Yearly Target 2305.97
Yearly Target 3373.98333333333
Yearly Target 4443.12
Yearly Target 5511.13

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Wed 28 October 2026 375.10 (5.34%) 356.10 304.85 - 442.00 0.3332 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4905 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1092 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7736 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5081 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8378 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2181 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9133 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0268 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7893 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2576 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 11 points

Upper Bollinger band is at 404 and lower is at 361, while middle bands are at 371 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.

JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.14 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 372.56
12 day DMA 381.18
20 day DMA 381.91
35 day DMA 395.78
50 day DMA 394.96
100 day DMA 381.65
150 day DMA 375.23
200 day DMA 365.84

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA376.22376.78372.79
12 day EMA379.66380.49379.71
20 day EMA383.63384.53384.51
35 day EMA387.31388.03388.22
50 day EMA392.29392.99393.33

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA372.56374.31374.43
12 day SMA381.18380.38378.93
20 day SMA381.91383.07384.25
35 day SMA395.78396.66397.38
50 day SMA394.96395.06395.23
100 day SMA381.65381.45381.22
150 day SMA375.23374.87374.48
200 day SMA365.84365.76365.6

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 25.59

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 24.48

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top