Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 334.43 and 341.83
| Intraday Target 1 | 332.87 |
| Intraday Target 2 | 335.98 |
| Intraday Target 3 | 340.26666666667 |
| Intraday Target 4 | 343.38 |
| Intraday Target 5 | 347.67 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.10 (0.47%) | 339.80 | 337.15 - 344.55 | 0.4957 times | Mon 16 February 2026 | 337.50 (0.12%) | 337.45 | 334.70 - 341.00 | 0.4393 times | Fri 13 February 2026 | 337.10 (-2.5%) | 343.00 | 336.50 - 344.95 | 0.4172 times | Thu 12 February 2026 | 345.75 (-5.88%) | 366.90 | 343.10 - 367.00 | 1.277 times | Wed 11 February 2026 | 367.35 (10.88%) | 333.50 | 325.00 - 383.00 | 4.5714 times | Tue 10 February 2026 | 331.30 (1.24%) | 327.75 | 327.50 - 333.15 | 0.4199 times | Mon 09 February 2026 | 327.25 (0.97%) | 325.00 | 324.15 - 330.90 | 0.4456 times | Fri 06 February 2026 | 324.10 (-0.66%) | 322.00 | 314.95 - 326.90 | 0.9394 times | Thu 05 February 2026 | 326.25 (-3.06%) | 335.30 | 325.00 - 338.20 | 0.4168 times | Wed 04 February 2026 | 336.55 (2.51%) | 328.45 | 328.30 - 343.45 | 0.5778 times | Tue 03 February 2026 | 328.30 (0.97%) | 334.95 | 325.00 - 336.35 | 0.4728 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 336.9 and 346.75
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 339.45 |
| Weekly Target 4 | 344.2 |
| Weekly Target 5 | 349.3 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.10 (0.59%) | 337.45 | 334.70 - 344.55 | 0.4273 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 3.2592 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.4849 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.8072 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.9543 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.952 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.5943 times | Fri 02 January 2026 | 358.95 (-1.4%) | 360.70 | 351.20 - 364.80 | 0.5045 times | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4329 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.5835 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.9541 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 327.03 and 395.08
| Monthly Target 1 | 277.63 |
| Monthly Target 2 | 308.37 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 376.42 |
| Monthly Target 5 | 413.73 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.10 (3.72%) | 326.35 | 314.95 - 383.00 | 0.5106 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3436 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.306 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4283 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.1617 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8864 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.1886 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.6754 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5916 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.9077 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5879 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 286.1 and 361.05
| Yearly Target 1 | 268.43 |
| Yearly Target 2 | 303.77 |
| Yearly Target 3 | 343.38333333333 |
| Yearly Target 4 | 378.72 |
| Yearly Target 5 | 418.33 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 339.10 (-4.77%) | 356.10 | 308.05 - 383.00 | 0.0337 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5057 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1435 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7976 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5548 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8948 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2558 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9416 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0587 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8138 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2655 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 307, while middle bands are at 319 and 342
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.76 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 345.36 |
| 12 day DMA | 335.48 |
| 20 day DMA | 330.12 |
| 35 day DMA | 338.81 |
| 50 day DMA | 345.82 |
| 100 day DMA | 366.9 |
| 150 day DMA | 370.09 |
| 200 day DMA | 367.95 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.56 | 339.79 | 340.94 |
| 12 day EMA | 336.96 | 336.57 | 336.4 |
| 20 day EMA | 336.63 | 336.37 | 336.25 |
| 35 day EMA | 340.72 | 340.82 | 341.02 |
| 50 day EMA | 347.54 | 347.88 | 348.3 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.36 | 343.8 | 341.75 |
| 12 day SMA | 335.48 | 334.3 | 333.42 |
| 20 day SMA | 330.12 | 329.56 | 329.51 |
| 35 day SMA | 338.81 | 339.36 | 340.11 |
| 50 day SMA | 345.82 | 346.43 | 347.1 |
| 100 day SMA | 366.9 | 367.37 | 367.88 |
| 150 day SMA | 370.09 | 370.44 | 370.82 |
| 200 day SMA | 367.95 | 367.8 | 367.68 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 16.35
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
