ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong intraday Stock price targets for JkPaper are 370.7 and 387.9

Intraday Target 1366.73
Intraday Target 2374.67
Intraday Target 3383.93333333333
Intraday Target 4391.87
Intraday Target 5401.13

Daily price and volume Jk Paper

Date Closing Open Range Volume
Thu 01 October 2026 382.60 (-2.82%) 392.00 376.00 - 393.20 1.297 times
Wed 30 September 2026 393.70 (0.6%) 394.60 391.00 - 399.45 1.0442 times
Tue 29 September 2026 391.35 (-1.71%) 398.20 388.35 - 403.90 0.8966 times
Mon 28 September 2026 398.15 (-2.52%) 408.00 397.20 - 408.00 0.621 times
Fri 25 September 2026 408.45 (-0.66%) 410.50 405.15 - 413.15 0.6815 times
Thu 24 September 2026 411.15 (-0.99%) 414.70 408.10 - 414.85 0.7886 times
Wed 23 September 2026 415.25 (-0.28%) 417.40 413.95 - 422.00 0.955 times
Tue 22 September 2026 416.40 (-1.54%) 423.45 415.00 - 425.85 0.8713 times
Mon 21 September 2026 422.90 (-1.79%) 432.00 422.10 - 432.85 0.8128 times
Fri 18 September 2026 430.60 (3%) 417.00 416.95 - 433.00 2.0321 times
Thu 17 September 2026 418.05 (0.17%) 418.00 414.00 - 442.00 6.509 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 363.3 and 395.3

Weekly Target 1356.87
Weekly Target 2369.73
Weekly Target 3388.86666666667
Weekly Target 4401.73
Weekly Target 5420.87

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Thu 01 October 2026 382.60 (-6.33%) 408.00 376.00 - 408.00 0.4168 times
Fri 25 September 2026 408.45 (-5.14%) 432.00 405.15 - 432.85 0.4439 times
Fri 18 September 2026 430.60 (3.95%) 414.25 396.80 - 442.00 1.2927 times
Fri 11 September 2026 414.25 (2.08%) 410.15 406.05 - 429.70 1.8486 times
Fri 04 September 2026 405.80 (3.64%) 391.90 387.00 - 414.80 1.2797 times
Fri 28 August 2026 391.55 (-0.06%) 391.75 386.45 - 403.40 0.5326 times
Fri 21 August 2026 391.80 (3.13%) 381.00 375.00 - 404.90 0.73 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.6615 times
Fri 07 August 2026 387.05 (-0.9%) 390.95 380.40 - 392.70 0.4426 times
Fri 31 July 2026 390.55 (-2.72%) 406.70 377.00 - 427.00 2.3518 times
Fri 24 July 2026 401.45 (8.63%) 368.00 365.35 - 421.95 5.2637 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 370.7 and 387.9

Monthly Target 1366.73
Monthly Target 2374.67
Monthly Target 3383.93333333333
Monthly Target 4391.87
Monthly Target 5401.13

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 01 October 2026 382.60 (-2.82%) 392.00 376.00 - 393.20 0.045 times
Wed 30 September 2026 393.70 (-0.64%) 396.95 387.00 - 442.00 1.6186 times
Mon 31 August 2026 396.25 (1.46%) 390.95 375.00 - 404.90 0.7938 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 2.9885 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.5581 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.3058 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.7077 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.6226 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 0.9304 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4295 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.3826 times

 monthly chart JkPaper

Yearly price and charts JkPaper

Strong yearly Stock price targets for JkPaper JKPAPER are 343.73 and 480.88

Yearly Target 1239.33
Yearly Target 2310.97
Yearly Target 3376.48333333333
Yearly Target 4448.12
Yearly Target 5513.63

Yearly price and volumes Jk Paper

Date Closing Open Range Volume
Thu 01 October 2026 382.60 (7.44%) 356.10 304.85 - 442.00 0.3065 times
Wed 31 December 2025 356.10 (-14.15%) 416.00 275.75 - 444.80 0.4918 times
Tue 31 December 2024 414.80 (1.97%) 407.95 319.10 - 638.75 1.1122 times
Fri 29 December 2023 406.80 (-0.56%) 410.05 306.40 - 426.00 0.7758 times
Fri 30 December 2022 409.10 (99.46%) 205.00 201.35 - 453.20 1.5123 times
Fri 31 December 2021 205.10 (92.85%) 106.35 106.35 - 284.90 1.8429 times
Thu 31 December 2020 106.35 (-14.37%) 124.35 62.00 - 140.80 1.2215 times
Tue 31 December 2019 124.20 (-18.58%) 153.35 94.10 - 157.45 0.9158 times
Mon 31 December 2018 152.55 (11.39%) 138.20 97.30 - 194.20 1.0297 times
Fri 29 December 2017 136.95 (60.74%) 85.65 84.25 - 145.40 0.7915 times
Fri 30 December 2016 85.20 (0%) 57.35 55.55 - 101.80 0.2583 times

Indicator Analysis of JkPaper

Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 12 points

Upper Bollinger band is at 433 and lower is at 388, while middle bands are at 399 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.

JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.61 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.

JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 394.85
12 day DMA 408.83
20 day DMA 409.88
35 day DMA 401.45
50 day DMA 398.26
100 day DMA 381.4
150 day DMA 370.53
200 day DMA 364.14

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA393.95399.63402.59
12 day EMA402.18405.74407.93
20 day EMA403.72405.94407.23
35 day EMA401.51402.62403.15
50 day EMA395.96396.51396.62

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA394.85400.56404.87
12 day SMA408.83410.45412.17
20 day SMA409.88410.51410.88
35 day SMA401.45401.63401.55
50 day SMA398.26398.39398.04
100 day SMA381.4381.37381.16
150 day SMA370.53370.26369.92
200 day SMA364.14364.08363.89

Fundamentals, profit and EPS of Jk Paper JKPAPER

EPS is 14.66 and PE is: 26.1

Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)

Debt: 2577.52 in crores

Market capitalization: 6199.29

EPS is 15.32 and PE is: 24.97

Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)

Debt: 2117.88 in crores

Market capitalization: 5908.27

Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top