JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 369.43 and 379.93
| Intraday Target 1 | 367.53 |
| Intraday Target 2 | 371.32 |
| Intraday Target 3 | 378.03333333333 |
| Intraday Target 4 | 381.82 |
| Intraday Target 5 | 388.53 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (-2.51%) | 384.70 | 374.25 - 384.75 | 0.3489 times | Tue 27 October 2026 | 384.75 (4.3%) | 368.00 | 366.25 - 388.90 | 0.5918 times | Mon 26 October 2026 | 368.90 (3.33%) | 358.80 | 352.00 - 370.00 | 0.6604 times | Fri 23 October 2026 | 357.00 (-5.32%) | 377.05 | 351.15 - 378.05 | 1.0486 times | Thu 22 October 2026 | 377.05 (-1.77%) | 378.20 | 372.25 - 383.40 | 0.4821 times | Wed 21 October 2026 | 383.85 (-0.39%) | 383.10 | 373.80 - 385.85 | 0.668 times | Mon 19 October 2026 | 385.35 (-2.71%) | 394.50 | 383.10 - 398.70 | 0.3768 times | Fri 16 October 2026 | 396.10 (1.46%) | 390.40 | 387.30 - 398.95 | 0.6073 times | Thu 15 October 2026 | 390.40 (-2.45%) | 400.20 | 388.20 - 402.25 | 0.6708 times | Wed 14 October 2026 | 400.20 (5.69%) | 376.30 | 376.30 - 407.00 | 4.5454 times | Tue 13 October 2026 | 378.65 (0.49%) | 376.00 | 369.00 - 380.20 | 0.471 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 363.55 and 400.45
| Weekly Target 1 | 335.1 |
| Weekly Target 2 | 355.1 |
| Weekly Target 3 | 372 |
| Weekly Target 4 | 392 |
| Weekly Target 5 | 408.9 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (5.07%) | 358.80 | 352.00 - 388.90 | 0.3443 times | Fri 23 October 2026 | 357.00 (-9.87%) | 394.50 | 351.15 - 398.70 | 0.5538 times | Fri 16 October 2026 | 396.10 (8.37%) | 368.90 | 365.90 - 407.00 | 1.6504 times | Fri 09 October 2026 | 365.50 (-4.47%) | 382.60 | 360.55 - 400.75 | 0.7041 times | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4837 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.5151 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.5001 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 2.1453 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.4851 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.6181 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.8471 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 335.2 and 391.05
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 348.5 |
| Monthly Target 3 | 377.75 |
| Monthly Target 4 | 404.35 |
| Monthly Target 5 | 433.6 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (-4.72%) | 392.00 | 351.15 - 407.00 | 0.8675 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.4849 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7282 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.7416 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.512 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.1979 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6492 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5712 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8535 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.394 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.351 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 339.98 and 477.13
| Yearly Target 1 | 236.83 |
| Yearly Target 2 | 305.97 |
| Yearly Target 3 | 373.98333333333 |
| Yearly Target 4 | 443.12 |
| Yearly Target 5 | 511.13 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 375.10 (5.34%) | 356.10 | 304.85 - 442.00 | 0.3332 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4905 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1092 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7736 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5081 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8378 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2181 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9133 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0268 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7893 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2576 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 404 and lower is at 361, while middle bands are at 371 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.14 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 372.56 |
| 12 day DMA | 381.18 |
| 20 day DMA | 381.91 |
| 35 day DMA | 395.78 |
| 50 day DMA | 394.96 |
| 100 day DMA | 381.65 |
| 150 day DMA | 375.23 |
| 200 day DMA | 365.84 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.22 | 376.78 | 372.79 |
| 12 day EMA | 379.66 | 380.49 | 379.71 |
| 20 day EMA | 383.63 | 384.53 | 384.51 |
| 35 day EMA | 387.31 | 388.03 | 388.22 |
| 50 day EMA | 392.29 | 392.99 | 393.33 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.56 | 374.31 | 374.43 |
| 12 day SMA | 381.18 | 380.38 | 378.93 |
| 20 day SMA | 381.91 | 383.07 | 384.25 |
| 35 day SMA | 395.78 | 396.66 | 397.38 |
| 50 day SMA | 394.96 | 395.06 | 395.23 |
| 100 day SMA | 381.65 | 381.45 | 381.22 |
| 150 day SMA | 375.23 | 374.87 | 374.48 |
| 200 day SMA | 365.84 | 365.76 | 365.6 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 25.59
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 24.48
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


