Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 387.15 and 394.05
| Intraday Target 1 | 381.87 |
| Intraday Target 2 | 385.53 |
| Intraday Target 3 | 388.76666666667 |
| Intraday Target 4 | 392.43 |
| Intraday Target 5 | 395.67 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 389.20 (1.03%) | 387.00 | 385.10 - 392.00 | 0.2817 times | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.2493 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 0.3725 times | Mon 03 August 2026 | 385.75 (-1.23%) | 390.95 | 385.00 - 392.70 | 0.2531 times | Fri 31 July 2026 | 390.55 (3.22%) | 380.00 | 377.50 - 392.00 | 0.6391 times | Thu 30 July 2026 | 378.35 (-2.63%) | 386.85 | 377.00 - 388.50 | 0.4911 times | Wed 29 July 2026 | 388.55 (-1.56%) | 393.85 | 386.40 - 396.65 | 0.5443 times | Tue 28 July 2026 | 394.70 (-4.79%) | 410.00 | 390.50 - 427.00 | 3.2891 times | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 2.5761 times | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 1.3036 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 6.4169 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 378.65 and 390.95
| Weekly Target 1 | 375.13 |
| Weekly Target 2 | 382.17 |
| Weekly Target 3 | 387.43333333333 |
| Weekly Target 4 | 394.47 |
| Weekly Target 5 | 399.73 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 389.20 (-0.35%) | 390.95 | 380.40 - 392.70 | 0.3165 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0632 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.6178 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.67 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5999 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4516 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3231 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3059 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2846 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3673 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.4256 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 378.65 and 390.95
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 382.17 |
| Monthly Target 3 | 387.43333333333 |
| Monthly Target 4 | 394.47 |
| Monthly Target 5 | 399.73 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 389.20 (-0.35%) | 390.95 | 380.40 - 392.70 | 0.1352 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.4845 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6507 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.5225 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.8251 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.726 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0848 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.5008 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4461 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6243 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6932 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 347.03 and 469.18
| Yearly Target 1 | 251.53 |
| Yearly Target 2 | 320.37 |
| Yearly Target 3 | 373.68333333333 |
| Yearly Target 4 | 442.52 |
| Yearly Target 5 | 495.83 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 389.20 (9.3%) | 356.10 | 304.85 - 427.00 | 0.2365 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4954 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1203 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7814 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5232 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8562 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2303 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9224 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0371 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7972 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2601 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 408 and lower is at 359, while middle bands are at 371 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.23 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 386.7 |
| 12 day DMA | 391 |
| 20 day DMA | 382.87 |
| 35 day DMA | 368.62 |
| 50 day DMA | 366 |
| 100 day DMA | 362.11 |
| 150 day DMA | 354.9 |
| 200 day DMA | 360.67 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.04 | 385.96 | 386.32 |
| 12 day EMA | 385.7 | 385.06 | 385.02 |
| 20 day EMA | 381.68 | 380.89 | 380.43 |
| 35 day EMA | 376.78 | 376.05 | 375.51 |
| 50 day EMA | 369.72 | 368.93 | 368.26 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.7 | 384.53 | 385.19 |
| 12 day SMA | 391 | 389.89 | 388.78 |
| 20 day SMA | 382.87 | 381.19 | 379.65 |
| 35 day SMA | 368.62 | 367.7 | 366.88 |
| 50 day SMA | 366 | 366.08 | 365.96 |
| 100 day SMA | 362.11 | 361.49 | 360.98 |
| 150 day SMA | 354.9 | 354.73 | 354.6 |
| 200 day SMA | 360.67 | 360.78 | 360.96 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.55
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.4
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
