Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 376.55 and 389
| Intraday Target 1 | 366.55 |
| Intraday Target 2 | 374.1 |
| Intraday Target 3 | 379 |
| Intraday Target 4 | 386.55 |
| Intraday Target 5 | 391.45 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.4717 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.4282 times | Wed 13 May 2026 | 384.95 (-1.57%) | 391.10 | 378.80 - 399.60 | 0.8732 times | Tue 12 May 2026 | 391.10 (-0.09%) | 393.40 | 385.00 - 399.45 | 1.9745 times | Mon 11 May 2026 | 391.45 (3.28%) | 378.90 | 378.40 - 397.10 | 3.2549 times | Fri 08 May 2026 | 379.00 (1.61%) | 373.80 | 366.45 - 381.70 | 1.0406 times | Thu 07 May 2026 | 373.00 (-0.85%) | 377.00 | 370.90 - 378.60 | 0.4889 times | Wed 06 May 2026 | 376.20 (1.54%) | 373.00 | 370.50 - 379.95 | 0.3834 times | Tue 05 May 2026 | 370.50 (0.27%) | 370.00 | 364.40 - 373.00 | 0.2645 times | Mon 04 May 2026 | 369.50 (2.57%) | 360.55 | 360.55 - 375.20 | 0.8201 times | Thu 30 April 2026 | 360.25 (-1.42%) | 365.00 | 358.00 - 368.35 | 0.3558 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 376.55 and 404.7
| Weekly Target 1 | 356.08 |
| Weekly Target 2 | 368.87 |
| Weekly Target 3 | 384.23333333333 |
| Weekly Target 4 | 397.02 |
| Weekly Target 5 | 412.38 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 2.315 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.991 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.5941 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.2689 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.9861 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.6707 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.6097 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.8381 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.8991 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.8273 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.6737 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 371.1 and 410.15
| Monthly Target 1 | 341.55 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 380.6 |
| Monthly Target 4 | 400.65 |
| Monthly Target 5 | 419.65 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.65 (5.94%) | 360.55 | 360.55 - 399.60 | 0.5552 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6582 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5791 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.8654 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3995 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3558 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.498 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.3507 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.0306 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.7074 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.948 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 343.25 and 438
| Yearly Target 1 | 267.28 |
| Yearly Target 2 | 324.47 |
| Yearly Target 3 | 362.03333333333 |
| Yearly Target 4 | 419.22 |
| Yearly Target 5 | 456.78 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 381.65 (7.17%) | 356.10 | 304.85 - 399.60 | 0.1029 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5022 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1356 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7921 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.544 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8816 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2471 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9351 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0513 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8082 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2637 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 9 points
Upper Bollinger band is at 393 and lower is at 358, while middle bands are at 367 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.62 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 385.35 |
| 12 day DMA | 376.72 |
| 20 day DMA | 375.11 |
| 35 day DMA | 359.93 |
| 50 day DMA | 352.97 |
| 100 day DMA | 347.93 |
| 150 day DMA | 360.19 |
| 200 day DMA | 364.2 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.83 | 381.92 | 384.08 |
| 12 day EMA | 378.35 | 377.75 | 377.78 |
| 20 day EMA | 373.41 | 372.54 | 372.01 |
| 35 day EMA | 364.62 | 363.62 | 362.8 |
| 50 day EMA | 355.36 | 354.29 | 353.34 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.35 | 384.82 | 383.9 |
| 12 day SMA | 376.72 | 375.51 | 375.22 |
| 20 day SMA | 375.11 | 374.96 | 374.73 |
| 35 day SMA | 359.93 | 358.65 | 357.35 |
| 50 day SMA | 352.97 | 352.48 | 351.75 |
| 100 day SMA | 347.93 | 347.77 | 347.65 |
| 150 day SMA | 360.19 | 360.49 | 360.59 |
| 200 day SMA | 364.2 | 364.21 | 364.24 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 24.91
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 21.72
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
