JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 370.7 and 387.9
| Intraday Target 1 | 366.73 |
| Intraday Target 2 | 374.67 |
| Intraday Target 3 | 383.93333333333 |
| Intraday Target 4 | 391.87 |
| Intraday Target 5 | 401.13 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 382.60 (-2.82%) | 392.00 | 376.00 - 393.20 | 1.297 times | Wed 30 September 2026 | 393.70 (0.6%) | 394.60 | 391.00 - 399.45 | 1.0442 times | Tue 29 September 2026 | 391.35 (-1.71%) | 398.20 | 388.35 - 403.90 | 0.8966 times | Mon 28 September 2026 | 398.15 (-2.52%) | 408.00 | 397.20 - 408.00 | 0.621 times | Fri 25 September 2026 | 408.45 (-0.66%) | 410.50 | 405.15 - 413.15 | 0.6815 times | Thu 24 September 2026 | 411.15 (-0.99%) | 414.70 | 408.10 - 414.85 | 0.7886 times | Wed 23 September 2026 | 415.25 (-0.28%) | 417.40 | 413.95 - 422.00 | 0.955 times | Tue 22 September 2026 | 416.40 (-1.54%) | 423.45 | 415.00 - 425.85 | 0.8713 times | Mon 21 September 2026 | 422.90 (-1.79%) | 432.00 | 422.10 - 432.85 | 0.8128 times | Fri 18 September 2026 | 430.60 (3%) | 417.00 | 416.95 - 433.00 | 2.0321 times | Thu 17 September 2026 | 418.05 (0.17%) | 418.00 | 414.00 - 442.00 | 6.509 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 363.3 and 395.3
| Weekly Target 1 | 356.87 |
| Weekly Target 2 | 369.73 |
| Weekly Target 3 | 388.86666666667 |
| Weekly Target 4 | 401.73 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 382.60 (-6.33%) | 408.00 | 376.00 - 408.00 | 0.4168 times | Fri 25 September 2026 | 408.45 (-5.14%) | 432.00 | 405.15 - 432.85 | 0.4439 times | Fri 18 September 2026 | 430.60 (3.95%) | 414.25 | 396.80 - 442.00 | 1.2927 times | Fri 11 September 2026 | 414.25 (2.08%) | 410.15 | 406.05 - 429.70 | 1.8486 times | Fri 04 September 2026 | 405.80 (3.64%) | 391.90 | 387.00 - 414.80 | 1.2797 times | Fri 28 August 2026 | 391.55 (-0.06%) | 391.75 | 386.45 - 403.40 | 0.5326 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.73 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.6615 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.4426 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.3518 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 5.2637 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 370.7 and 387.9
| Monthly Target 1 | 366.73 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 383.93333333333 |
| Monthly Target 4 | 391.87 |
| Monthly Target 5 | 401.13 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 382.60 (-2.82%) | 392.00 | 376.00 - 393.20 | 0.045 times | Wed 30 September 2026 | 393.70 (-0.64%) | 396.95 | 387.00 - 442.00 | 1.6186 times | Mon 31 August 2026 | 396.25 (1.46%) | 390.95 | 375.00 - 404.90 | 0.7938 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 2.9885 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.5581 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.3058 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7077 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6226 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.9304 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4295 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3826 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 343.73 and 480.88
| Yearly Target 1 | 239.33 |
| Yearly Target 2 | 310.97 |
| Yearly Target 3 | 376.48333333333 |
| Yearly Target 4 | 448.12 |
| Yearly Target 5 | 513.63 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 382.60 (7.44%) | 356.10 | 304.85 - 442.00 | 0.3065 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4918 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1122 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7758 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5123 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8429 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2215 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9158 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0297 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7915 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2583 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.95
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 12 points
Upper Bollinger band is at 433 and lower is at 388, while middle bands are at 399 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.61 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 394.85 |
| 12 day DMA | 408.83 |
| 20 day DMA | 409.88 |
| 35 day DMA | 401.45 |
| 50 day DMA | 398.26 |
| 100 day DMA | 381.4 |
| 150 day DMA | 370.53 |
| 200 day DMA | 364.14 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.95 | 399.63 | 402.59 |
| 12 day EMA | 402.18 | 405.74 | 407.93 |
| 20 day EMA | 403.72 | 405.94 | 407.23 |
| 35 day EMA | 401.51 | 402.62 | 403.15 |
| 50 day EMA | 395.96 | 396.51 | 396.62 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.85 | 400.56 | 404.87 |
| 12 day SMA | 408.83 | 410.45 | 412.17 |
| 20 day SMA | 409.88 | 410.51 | 410.88 |
| 35 day SMA | 401.45 | 401.63 | 401.55 |
| 50 day SMA | 398.26 | 398.39 | 398.04 |
| 100 day SMA | 381.4 | 381.37 | 381.16 |
| 150 day SMA | 370.53 | 370.26 | 369.92 |
| 200 day SMA | 364.14 | 364.08 | 363.89 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.1
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 24.97
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


