Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 360.33 and 365.53
| Intraday Target 1 | 359.08 |
| Intraday Target 2 | 361.57 |
| Intraday Target 3 | 364.28333333333 |
| Intraday Target 4 | 366.77 |
| Intraday Target 5 | 369.48 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.05 (0.01%) | 366.95 | 361.80 - 367.00 | 0.9797 times | Wed 24 December 2025 | 364.00 (-0.44%) | 366.45 | 361.90 - 367.85 | 1.0149 times | Tue 23 December 2025 | 365.60 (-0.57%) | 369.45 | 363.00 - 369.90 | 0.9055 times | Mon 22 December 2025 | 367.70 (2.32%) | 360.05 | 360.05 - 368.80 | 0.9602 times | Fri 19 December 2025 | 359.35 (3.13%) | 349.95 | 348.40 - 361.70 | 1.4658 times | Thu 18 December 2025 | 348.45 (-2.39%) | 357.95 | 347.55 - 359.75 | 1.2151 times | Wed 17 December 2025 | 357.00 (-2.3%) | 365.45 | 356.00 - 366.65 | 0.8043 times | Tue 16 December 2025 | 365.40 (-0.16%) | 365.10 | 361.15 - 366.95 | 0.6107 times | Mon 15 December 2025 | 366.00 (0.37%) | 364.65 | 361.25 - 368.00 | 1.1079 times | Fri 12 December 2025 | 364.65 (1%) | 363.00 | 360.00 - 366.25 | 0.9358 times | Thu 11 December 2025 | 361.05 (-1.07%) | 365.45 | 358.10 - 365.45 | 1.3982 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 362.05 and 371.9
| Weekly Target 1 | 354.82 |
| Weekly Target 2 | 359.43 |
| Weekly Target 3 | 364.66666666667 |
| Weekly Target 4 | 369.28 |
| Weekly Target 5 | 374.52 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.05 (1.31%) | 360.05 | 360.05 - 369.90 | 0.4309 times | Fri 19 December 2025 | 359.35 (-1.45%) | 364.65 | 347.55 - 368.00 | 0.5809 times | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.9498 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.7931 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.6255 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.6921 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.9673 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 2.0336 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.5979 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.3289 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.8714 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 342.38 and 369.23
| Monthly Target 1 | 335.15 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 388.85 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.05 (-0.97%) | 366.10 | 347.55 - 374.40 | 0.2492 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3907 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0596 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8085 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.9084 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.5281 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5396 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8279 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5362 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1517 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0262 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 235.38 and 404.43
| Yearly Target 1 | 192.48 |
| Yearly Target 2 | 278.27 |
| Yearly Target 3 | 361.53333333333 |
| Yearly Target 4 | 447.32 |
| Yearly Target 5 | 530.58 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 364.05 (-12.23%) | 416.00 | 275.75 - 444.80 | 0.493 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1178 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7796 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5198 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8521 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2275 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9204 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0348 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7955 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2595 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 363.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.68
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 6 points
Upper Bollinger band is at 375 and lower is at 354, while middle bands are at 359 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 364.14 |
| 12 day DMA | 362.35 |
| 20 day DMA | 364.23 |
| 35 day DMA | 368.61 |
| 50 day DMA | 377.23 |
| 100 day DMA | 380 |
| 150 day DMA | 378.17 |
| 200 day DMA | 364.01 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.49 | 363.21 | 362.81 |
| 12 day EMA | 363.4 | 363.28 | 363.15 |
| 20 day EMA | 365.32 | 365.45 | 365.6 |
| 35 day EMA | 371.97 | 372.44 | 372.94 |
| 50 day EMA | 378.88 | 379.49 | 380.12 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.14 | 361.02 | 359.62 |
| 12 day SMA | 362.35 | 362.74 | 362.21 |
| 20 day SMA | 364.23 | 364.3 | 364.44 |
| 35 day SMA | 368.61 | 369.19 | 369.83 |
| 50 day SMA | 377.23 | 377.99 | 378.95 |
| 100 day SMA | 380 | 379.95 | 379.85 |
| 150 day SMA | 378.17 | 378.16 | 378.09 |
| 200 day SMA | 364.01 | 363.69 | 363.32 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 17.55
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
