JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 341.03 and 348.53
| Intraday Target 1 | 339.3 |
| Intraday Target 2 | 342.75 |
| Intraday Target 3 | 346.8 |
| Intraday Target 4 | 350.25 |
| Intraday Target 5 | 354.3 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.20 (-0.57%) | 348.00 | 343.35 - 350.85 | 0.7661 times | Wed 10 June 2026 | 348.20 (-2.11%) | 357.80 | 346.05 - 358.30 | 0.7897 times | Tue 09 June 2026 | 355.70 (1.76%) | 355.00 | 348.90 - 357.25 | 0.4958 times | Mon 08 June 2026 | 349.55 (-2.85%) | 360.10 | 348.00 - 360.30 | 1.1651 times | Fri 05 June 2026 | 359.80 (1.07%) | 360.00 | 357.45 - 363.00 | 0.7164 times | Thu 04 June 2026 | 356.00 (0.27%) | 354.05 | 353.00 - 360.80 | 0.7743 times | Wed 03 June 2026 | 355.05 (-1.88%) | 360.80 | 354.05 - 360.80 | 1.2219 times | Tue 02 June 2026 | 361.85 (0.04%) | 361.70 | 355.00 - 363.20 | 0.9169 times | Mon 01 June 2026 | 361.70 (-2.02%) | 371.65 | 360.20 - 374.65 | 1.4919 times | Fri 29 May 2026 | 369.15 (-3.48%) | 383.90 | 365.30 - 388.00 | 1.6619 times | Wed 27 May 2026 | 382.45 (-0.91%) | 389.00 | 381.25 - 389.00 | 1.0512 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 336.3 and 353.25
| Weekly Target 1 | 333 |
| Weekly Target 2 | 339.6 |
| Weekly Target 3 | 349.95 |
| Weekly Target 4 | 356.55 |
| Weekly Target 5 | 366.9 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.20 (-3.78%) | 360.10 | 343.35 - 360.30 | 0.3911 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.6227 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.7215 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.5597 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.9349 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8283 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.4966 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.0605 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.8242 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.5606 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.5096 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 329.13 and 360.43
| Monthly Target 1 | 323.43 |
| Monthly Target 2 | 334.82 |
| Monthly Target 3 | 354.73333333333 |
| Monthly Target 4 | 366.12 |
| Monthly Target 5 | 386.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.20 (-6.22%) | 371.65 | 343.35 - 374.65 | 0.2847 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.6973 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.9199 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.8093 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.2094 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.5583 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4973 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.696 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.8876 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 1.4402 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 5.1811 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 277.2 and 373.85
| Yearly Target 1 | 254.2 |
| Yearly Target 2 | 300.2 |
| Yearly Target 3 | 350.85 |
| Yearly Target 4 | 396.85 |
| Yearly Target 5 | 447.5 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 346.20 (-2.78%) | 356.10 | 304.85 - 401.50 | 0.1315 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5007 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1323 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7898 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5396 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8762 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2435 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9324 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0483 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8058 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2629 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 400 and lower is at 340, while middle bands are at 355 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.6 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 351.89 |
| 12 day DMA | 360.97 |
| 20 day DMA | 369.72 |
| 35 day DMA | 372.4 |
| 50 day DMA | 365.17 |
| 100 day DMA | 349.89 |
| 150 day DMA | 355.8 |
| 200 day DMA | 365.1 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.34 | 353.91 | 356.77 |
| 12 day EMA | 359.1 | 361.45 | 363.86 |
| 20 day EMA | 363.52 | 365.34 | 367.14 |
| 35 day EMA | 362.9 | 363.88 | 364.8 |
| 50 day EMA | 360.81 | 361.41 | 361.95 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.89 | 353.85 | 355.22 |
| 12 day SMA | 360.97 | 364.86 | 367.46 |
| 20 day SMA | 369.72 | 371.65 | 373.8 |
| 35 day SMA | 372.4 | 372.82 | 373.38 |
| 50 day SMA | 365.17 | 364.98 | 364.46 |
| 100 day SMA | 349.89 | 349.99 | 350.06 |
| 150 day SMA | 355.8 | 356.16 | 356.48 |
| 200 day SMA | 365.1 | 365.16 | 365.2 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 15.32 and PE is: 22.6
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
EPS is 17.57 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


