Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 384.18 and 389.03
| Intraday Target 1 | 380.58 |
| Intraday Target 2 | 382.92 |
| Intraday Target 3 | 385.43333333333 |
| Intraday Target 4 | 387.77 |
| Intraday Target 5 | 390.28 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.1545 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 0.2308 times | Mon 03 August 2026 | 385.75 (-1.23%) | 390.95 | 385.00 - 392.70 | 0.1569 times | Fri 31 July 2026 | 390.55 (3.22%) | 380.00 | 377.50 - 392.00 | 0.3961 times | Thu 30 July 2026 | 378.35 (-2.63%) | 386.85 | 377.00 - 388.50 | 0.3044 times | Wed 29 July 2026 | 388.55 (-1.56%) | 393.85 | 386.40 - 396.65 | 0.3373 times | Tue 28 July 2026 | 394.70 (-4.79%) | 410.00 | 390.50 - 427.00 | 2.0385 times | Mon 27 July 2026 | 414.55 (3.26%) | 406.70 | 403.70 - 419.20 | 1.5966 times | Fri 24 July 2026 | 401.45 (2.53%) | 391.35 | 388.60 - 405.50 | 0.8079 times | Thu 23 July 2026 | 391.55 (0.58%) | 389.20 | 388.25 - 421.95 | 3.977 times | Wed 22 July 2026 | 389.30 (3.55%) | 375.90 | 370.95 - 412.85 | 5.1701 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 376.68 and 388.98
| Weekly Target 1 | 373.82 |
| Weekly Target 2 | 379.53 |
| Weekly Target 3 | 386.11666666667 |
| Weekly Target 4 | 391.83 |
| Weekly Target 5 | 398.42 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.25 (-1.36%) | 390.95 | 380.40 - 392.70 | 0.2413 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0793 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.6537 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6752 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.6046 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4551 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3256 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.3083 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2868 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3701 times | Fri 29 May 2026 | 369.15 (-2.71%) | 386.00 | 365.30 - 394.90 | 0.4289 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 376.68 and 388.98
| Monthly Target 1 | 373.82 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 386.11666666667 |
| Monthly Target 4 | 391.83 |
| Monthly Target 5 | 398.42 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.25 (-1.36%) | 390.95 | 380.40 - 392.70 | 0.1026 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.496 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6529 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.5275 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.8278 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.7284 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0884 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.5025 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4475 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6263 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6988 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 345.05 and 467.2
| Yearly Target 1 | 250.22 |
| Yearly Target 2 | 317.73 |
| Yearly Target 3 | 372.36666666667 |
| Yearly Target 4 | 439.88 |
| Yearly Target 5 | 494.52 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 385.25 (8.19%) | 356.10 | 304.85 - 427.00 | 0.2356 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.4954 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1204 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7814 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5233 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8564 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2304 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9225 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0372 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7973 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2602 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 355, while middle bands are at 368 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkPaper in short term but the sell signal is initial and weak.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.73 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 384.53 |
| 12 day DMA | 389.89 |
| 20 day DMA | 381.19 |
| 35 day DMA | 367.7 |
| 50 day DMA | 366.08 |
| 100 day DMA | 361.49 |
| 150 day DMA | 354.73 |
| 200 day DMA | 360.78 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.96 | 386.32 | 388.1 |
| 12 day EMA | 385.06 | 385.02 | 385.43 |
| 20 day EMA | 380.88 | 380.42 | 380.17 |
| 35 day EMA | 376.13 | 375.59 | 375.17 |
| 50 day EMA | 369.22 | 368.57 | 367.99 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.53 | 385.19 | 387.58 |
| 12 day SMA | 389.89 | 388.78 | 387.68 |
| 20 day SMA | 381.19 | 379.65 | 378.53 |
| 35 day SMA | 367.7 | 366.88 | 366.04 |
| 50 day SMA | 366.08 | 365.96 | 365.96 |
| 100 day SMA | 361.49 | 360.98 | 360.51 |
| 150 day SMA | 354.73 | 354.6 | 354.5 |
| 200 day SMA | 360.78 | 360.96 | 361.11 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 14.66 and PE is: 26.28
Last quarter profit: (March 2026 quarter) 89.68 crores (38.61%)
Debt: 2577.52 in crores
Market capitalization: 6199.29
EPS is 15.32 and PE is: 25.15
Last quarter profit: (December 2025 quarter) 27.53 crores (-45.13%)
Debt: 2117.88 in crores
Market capitalization: 5908.27
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
