Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 313.48 and 324.38
| Intraday Target 1 | 311.05 |
| Intraday Target 2 | 315.9 |
| Intraday Target 3 | 321.95 |
| Intraday Target 4 | 326.8 |
| Intraday Target 5 | 332.85 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 320.75 (-1.61%) | 327.45 | 317.10 - 328.00 | 0.7418 times | Mon 16 March 2026 | 326.00 (-2.96%) | 332.00 | 318.30 - 335.95 | 1.7908 times | Fri 13 March 2026 | 335.95 (-3.38%) | 344.50 | 334.10 - 349.45 | 0.8738 times | Thu 12 March 2026 | 347.70 (2.55%) | 337.65 | 337.00 - 349.85 | 0.7101 times | Wed 11 March 2026 | 339.05 (0.36%) | 340.00 | 336.30 - 342.00 | 0.8309 times | Tue 10 March 2026 | 337.85 (3.3%) | 330.95 | 330.95 - 341.25 | 1.4225 times | Mon 09 March 2026 | 327.05 (-2.11%) | 326.00 | 323.00 - 330.00 | 0.9804 times | Fri 06 March 2026 | 334.10 (-0.65%) | 332.95 | 332.95 - 340.00 | 0.3324 times | Thu 05 March 2026 | 336.30 (-0.13%) | 341.00 | 330.30 - 342.00 | 0.7719 times | Wed 04 March 2026 | 336.75 (-2.43%) | 340.05 | 333.65 - 344.95 | 1.5455 times | Mon 02 March 2026 | 345.15 (-4.64%) | 349.00 | 342.25 - 354.65 | 1.2729 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 309.5 and 328.35
| Weekly Target 1 | 305.75 |
| Weekly Target 2 | 313.25 |
| Weekly Target 3 | 324.6 |
| Weekly Target 4 | 332.1 |
| Weekly Target 5 | 343.45 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 320.75 (-4.52%) | 332.00 | 317.10 - 335.95 | 0.4863 times | Fri 13 March 2026 | 335.95 (0.55%) | 326.00 | 323.00 - 349.85 | 0.925 times | Fri 06 March 2026 | 334.10 (-7.69%) | 349.00 | 330.30 - 354.65 | 0.7532 times | Fri 27 February 2026 | 361.95 (5.83%) | 343.30 | 335.00 - 367.00 | 1.426 times | Fri 20 February 2026 | 342.00 (1.45%) | 337.45 | 334.70 - 346.00 | 0.7096 times | Fri 13 February 2026 | 337.10 (4.01%) | 325.00 | 324.15 - 383.00 | 2.491 times | Fri 06 February 2026 | 324.10 (-0.87%) | 326.35 | 314.95 - 343.45 | 1.1349 times | Fri 30 January 2026 | 326.95 (2.8%) | 316.50 | 308.05 - 331.40 | 0.617 times | Fri 23 January 2026 | 318.05 (-6.1%) | 338.70 | 315.90 - 340.40 | 0.7294 times | Fri 16 January 2026 | 338.70 (-4.66%) | 354.00 | 336.00 - 357.75 | 0.7276 times | Fri 09 January 2026 | 355.25 (-1.03%) | 363.00 | 348.00 - 363.00 | 0.4542 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 300.15 and 337.7
| Monthly Target 1 | 293.28 |
| Monthly Target 2 | 307.02 |
| Monthly Target 3 | 330.83333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 320.75 (-11.38%) | 349.00 | 317.10 - 354.65 | 0.2911 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.7749 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3577 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3186 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4459 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2094 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9227 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.3196 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.7442 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.6159 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.945 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 276.93 and 351.88
| Yearly Target 1 | 262.32 |
| Yearly Target 2 | 291.53 |
| Yearly Target 3 | 337.26666666667 |
| Yearly Target 4 | 366.48 |
| Yearly Target 5 | 412.22 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 320.75 (-9.93%) | 356.10 | 308.05 - 383.00 | 0.0538 times | Wed 31 December 2025 | 356.10 (-14.15%) | 416.00 | 275.75 - 444.80 | 0.5047 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1412 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.796 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5517 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8909 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2533 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9397 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0565 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.8122 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.265 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Paper JKPAPER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.48
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 10 points
Upper Bollinger band is at 358 and lower is at 322, while middle bands are at 331 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkPaper in short term and the sell signal is strong.
JkPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.62 and JkPaper JKPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 333.89 |
| 12 day DMA | 337.38 |
| 20 day DMA | 339.47 |
| 35 day DMA | 336.35 |
| 50 day DMA | 337.67 |
| 100 day DMA | 355.22 |
| 150 day DMA | 366.07 |
| 200 day DMA | 367.8 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.06 | 334.72 | 339.08 |
| 12 day EMA | 334.95 | 337.53 | 339.62 |
| 20 day EMA | 336.83 | 338.52 | 339.84 |
| 35 day EMA | 338.42 | 339.46 | 340.25 |
| 50 day EMA | 338.77 | 339.5 | 340.05 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.89 | 337.31 | 337.52 |
| 12 day SMA | 337.38 | 340.4 | 341.66 |
| 20 day SMA | 339.47 | 340.31 | 340.87 |
| 35 day SMA | 336.35 | 336.07 | 335.84 |
| 50 day SMA | 337.67 | 338.44 | 338.99 |
| 100 day SMA | 355.22 | 355.98 | 356.75 |
| 150 day SMA | 366.07 | 366.29 | 366.46 |
| 200 day SMA | 367.8 | 368.03 | 368.24 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 17.57 and PE is: 18.26
Last quarter profit: (September 2025 quarter) 77.88 crores (-41.83%)
Debt: 2117.88 in crores
Market capitalization: 6163.82
EPS is 20.74 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
