Munafa Stock Market Course + Intraday & FNO calls 
JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
- IntraDay predictions, targets, What to do JKPAPER
- Forcast & Targets JKPAPER
- JKPAPER Experts view
- Tomorrow's Movement JKPAPER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKPAPER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkPaper
Strong intraday Stock price targets for JkPaper are 360.9 and 371.3
| Intraday Target 1 | 358.13 |
| Intraday Target 2 | 363.67 |
| Intraday Target 3 | 368.53333333333 |
| Intraday Target 4 | 374.07 |
| Intraday Target 5 | 378.93 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (-0.51%) | 370.00 | 363.00 - 373.40 | 1.3943 times | Thu 04 December 2025 | 371.10 (-0.04%) | 370.10 | 368.20 - 373.85 | 1.4552 times | Wed 03 December 2025 | 371.25 (1.14%) | 367.05 | 360.00 - 372.25 | 1.1542 times | Tue 02 December 2025 | 367.05 (0.92%) | 363.10 | 361.30 - 368.50 | 0.5194 times | Mon 01 December 2025 | 363.70 (-1.06%) | 366.10 | 361.20 - 370.50 | 1.0673 times | Fri 28 November 2025 | 367.60 (0.55%) | 365.00 | 363.25 - 369.40 | 0.5892 times | Thu 27 November 2025 | 365.60 (-0.29%) | 368.60 | 364.05 - 368.60 | 0.4654 times | Wed 26 November 2025 | 366.65 (0.66%) | 365.45 | 364.15 - 369.00 | 0.715 times | Tue 25 November 2025 | 364.25 (0.87%) | 361.20 | 360.00 - 367.90 | 1.1088 times | Mon 24 November 2025 | 361.10 (-2.43%) | 373.25 | 359.60 - 374.90 | 1.5312 times | Fri 21 November 2025 | 370.10 (0.08%) | 371.90 | 365.00 - 372.45 | 0.7155 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 364.6 and 378.45
| Weekly Target 1 | 353.83 |
| Weekly Target 2 | 361.52 |
| Weekly Target 3 | 367.68333333333 |
| Weekly Target 4 | 375.37 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.4452 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.3511 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.3885 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.543 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 1.1415 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 0.8969 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 0.746 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.4892 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 1.145 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 3.8537 times | Fri 26 September 2025 | 370.40 (-5.85%) | 391.00 | 367.65 - 400.00 | 0.6163 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 364.6 and 378.45
| Monthly Target 1 | 353.83 |
| Monthly Target 2 | 361.52 |
| Monthly Target 3 | 367.68333333333 |
| Monthly Target 4 | 375.37 |
| Monthly Target 5 | 381.53 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.073 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3977 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0787 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8231 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.961 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.5558 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5494 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8429 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5459 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1725 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0447 times |
Yearly price and charts JkPaper
Strong yearly Stock price targets for JkPaper JKPAPER are 237.95 and 407
| Yearly Target 1 | 194.2 |
| Yearly Target 2 | 281.7 |
| Yearly Target 3 | 363.25 |
| Yearly Target 4 | 450.75 |
| Yearly Target 5 | 532.3 |
Yearly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 369.20 (-10.99%) | 416.00 | 275.75 - 444.80 | 0.4859 times | Tue 31 December 2024 | 414.80 (1.97%) | 407.95 | 319.10 - 638.75 | 1.1186 times | Fri 29 December 2023 | 406.80 (-0.56%) | 410.05 | 306.40 - 426.00 | 0.7802 times | Fri 30 December 2022 | 409.10 (99.46%) | 205.00 | 201.35 - 453.20 | 1.5209 times | Fri 31 December 2021 | 205.10 (92.85%) | 106.35 | 106.35 - 284.90 | 1.8534 times | Thu 31 December 2020 | 106.35 (-14.37%) | 124.35 | 62.00 - 140.80 | 1.2285 times | Tue 31 December 2019 | 124.20 (-18.58%) | 153.35 | 94.10 - 157.45 | 0.9211 times | Mon 31 December 2018 | 152.55 (11.39%) | 138.20 | 97.30 - 194.20 | 1.0356 times | Fri 29 December 2017 | 136.95 (60.74%) | 85.65 | 84.25 - 145.40 | 0.7961 times | Fri 30 December 2016 | 85.20 (0%) | 57.35 | 55.55 - 101.80 | 0.2597 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkPaper
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Paper JKPAPER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 372 and price is deviating by 7 points
Upper Bollinger band is at 386 and lower is at 359, while middle bands are at 366 and 379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkPaper (JKPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.78 and JkPaper JKPAPER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkPaper JKPAPER stock. Volume based technical analysis of JkPaper JKPAPER stock is negative.
JkPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 368.46 |
| 12 day DMA | 367.28 |
| 20 day DMA | 372 |
| 35 day DMA | 382.39 |
| 50 day DMA | 387.97 |
| 100 day DMA | 382.22 |
| 150 day DMA | 375.33 |
| 200 day DMA | 359.62 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.05 | 368.97 | 367.91 |
| 12 day EMA | 369.85 | 369.97 | 369.77 |
| 20 day EMA | 373.12 | 373.53 | 373.79 |
| 35 day EMA | 379.14 | 379.73 | 380.24 |
| 50 day EMA | 386.42 | 387.12 | 387.77 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.46 | 368.14 | 367.04 |
| 12 day SMA | 367.28 | 367.38 | 367.55 |
| 20 day SMA | 372 | 372.88 | 373.54 |
| 35 day SMA | 382.39 | 383.37 | 384.25 |
| 50 day SMA | 387.97 | 388.31 | 388.66 |
| 100 day SMA | 382.22 | 382.44 | 382.68 |
| 150 day SMA | 375.33 | 374.92 | 374.55 |
| 200 day SMA | 359.62 | 359.4 | 359.18 |
Fundamentals, profit and EPS of Jk Paper JKPAPER
EPS is 20.74 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 85.44 crores (-41.86%)
Debt: 1885.14 in crores
Market capitalization: 6349.18
EPS is 24.19 and PE is: 15.26
Last quarter profit: (March 2025 quarter) 77.18 crores (-72.36%)
Debt: 1885.14 in crores
Market capitalization: 6200.97
Videos related to: JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
